History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.000 | 60,302,000 | +0 | 4.80% | 120,604,000 |
| 2025-10-13 | 2025-10-09 | 2.040 | 60,302,000 | +0 | 4.80% | 123,016,080 |
| 2025-10-10 | 2025-10-08 | 1.900 | 60,302,000 | +0 | 4.80% | 114,573,800 |
| 2025-10-09 | 2025-10-06 | 1.960 | 60,302,000 | +0 | 4.80% | 118,191,920 |
| 2025-10-08 | 2025-10-03 | 2.060 | 60,302,000 | +0 | 4.80% | 124,222,120 |
| 2025-10-06 | 2025-10-02 | 2.050 | 60,302,000 | +0 | 4.80% | 123,619,100 |
| 2025-10-03 | 2025-09-30 | 2.050 | 60,302,000 | +0 | 4.80% | 123,619,100 |
| 2025-10-02 | 2025-09-29 | 1.960 | 60,302,000 | +0 | 4.80% | 118,191,920 |
| 2025-09-30 | 2025-09-26 | 1.960 | 60,302,000 | +0 | 4.80% | 118,191,920 |
| 2025-09-29 | 2025-09-25 | 1.920 | 60,302,000 | +0 | 4.80% | 115,779,840 |
| 2025-09-26 | 2025-09-24 | 1.920 | 60,302,000 | +0 | 4.80% | 115,779,840 |
| 2025-09-25 | 2025-09-23 | 1.850 | 60,302,000 | +0 | 4.80% | 111,558,700 |
| 2025-09-24 | 2025-09-22 | 1.850 | 60,302,000 | +0 | 4.80% | 111,558,700 |
| 2025-09-23 | 2025-09-19 | 1.880 | 60,302,000 | +0 | 4.80% | 113,367,760 |
| 2025-09-22 | 2025-09-18 | 1.860 | 60,302,000 | +0 | 4.80% | 112,161,720 |
| 2025-09-19 | 2025-09-17 | 1.760 | 60,302,000 | +0 | 4.80% | 106,131,520 |
| 2025-09-18 | 2025-09-16 | 1.870 | 60,302,000 | +0 | 4.80% | 112,764,740 |
| 2025-09-17 | 2025-09-15 | 1.830 | 60,302,000 | +0 | 4.80% | 110,352,660 |
| 2025-09-16 | 2025-09-12 | 1.830 | 60,302,000 | +0 | 4.80% | 110,352,660 |
| 2025-09-15 | 2025-09-11 | 1.850 | 60,302,000 | +0 | 4.80% | 111,558,700 |
| 2025-09-12 | 2025-09-10 | 1.916 | 60,302,000 | +0 | 4.80% | 115,556,324 |
| 2025-09-11 | 2025-09-09 | 1.844 | 60,302,000 | +2,086,123 | 4.80% | 111,183,923 |
| 2025-09-10 | 2025-09-08 | 1.802 | 58,215,877 | +0 | 4.80% | 104,925,480 |
| 2025-09-09 | 2025-09-05 | 1.802 | 58,215,877 | +0 | 4.80% | 104,925,480 |
| 2025-09-08 | 2025-09-04 | 1.968 | 58,215,877 | +0 | 4.80% | 114,573,800 |
| 2025-09-05 | 2025-09-03 | 2.010 | 58,215,877 | +0 | 4.80% | 116,985,880 |
| 2025-09-04 | 2025-09-02 | 2.030 | 58,215,877 | +0 | 4.80% | 118,191,920 |
| 2025-09-03 | 2025-09-01 | 2.082 | 58,215,877 | +0 | 4.80% | 121,207,021 |
| 2025-09-02 | 2025-08-29 | 2.072 | 58,215,877 | +0 | 4.80% | 120,604,001 |
| 2025-09-01 | 2025-08-28 | 2.072 | 58,215,877 | +0 | 4.80% | 120,604,001 |
| 2025-08-29 | 2025-08-27 | 2.061 | 58,215,877 | +0 | 4.80% | 120,000,981 |
| 2025-08-28 | 2025-08-26 | 2.061 | 58,215,877 | +0 | 4.80% | 120,000,981 |
| 2025-08-27 | 2025-08-25 | 2.103 | 58,215,877 | +0 | 4.80% | 122,413,061 |
| 2025-08-26 | 2025-08-22 | 2.103 | 58,215,877 | +0 | 4.80% | 122,413,061 |
| 2025-08-25 | 2025-08-21 | 2.103 | 58,215,877 | +0 | 4.80% | 122,413,061 |
| 2025-08-22 | 2025-08-20 | 2.072 | 58,215,877 | +0 | 4.80% | 120,604,001 |
| 2025-08-21 | 2025-08-19 | 2.237 | 58,215,877 | +0 | 4.80% | 130,252,321 |
| 2025-08-20 | 2025-08-18 | 2.237 | 58,215,877 | +0 | 4.80% | 130,252,321 |
| 2025-08-19 | 2025-08-15 | 2.237 | 58,215,877 | +0 | 4.80% | 130,252,321 |
| 2025-08-18 | 2025-08-14 | 2.237 | 58,215,877 | +0 | 4.80% | 130,252,321 |
| 2025-08-15 | 2025-08-13 | 2.237 | 58,215,877 | +0 | 4.80% | 130,252,321 |
| 2025-08-14 | 2025-08-12 | 2.237 | 58,215,877 | +0 | 4.80% | 130,252,321 |
| 2025-08-13 | 2025-08-11 | 2.268 | 58,215,877 | +0 | 4.80% | 132,061,381 |
| 2025-08-12 | 2025-08-08 | 2.258 | 58,215,877 | +0 | 4.80% | 131,458,361 |
| 2025-08-11 | 2025-08-07 | 2.289 | 58,215,877 | +0 | 4.80% | 133,267,421 |
| 2025-08-08 | 2025-08-06 | 2.300 | 58,215,877 | +0 | 4.80% | 133,870,441 |
| 2025-08-07 | 2025-08-05 | 2.300 | 58,215,877 | +0 | 4.80% | 133,870,441 |
| 2025-08-06 | 2025-08-04 | 2.248 | 58,215,877 | +0 | 4.80% | 130,855,341 |
| 2025-08-05 | 2025-08-01 | 2.300 | 58,215,877 | +0 | 4.80% | 133,870,441 |
| 2025-08-04 | 2025-07-31 | 2.300 | 58,215,877 | +0 | 4.80% | 133,870,441 |
| 2025-08-01 | 2025-07-30 | 2.300 | 58,215,877 | +0 | 4.80% | 133,870,441 |
| 2025-07-31 | 2025-07-29 | 2.279 | 58,215,877 | +0 | 4.80% | 132,664,401 |
| 2025-07-30 | 2025-07-28 | 2.279 | 58,215,877 | +0 | 4.80% | 132,664,401 |
| 2025-07-29 | 2025-07-25 | 2.310 | 58,215,877 | +0 | 4.80% | 134,473,461 |
| 2025-07-28 | 2025-07-24 | 2.248 | 58,215,877 | +0 | 4.80% | 130,855,341 |
| 2025-07-25 | 2025-07-23 | 2.279 | 58,215,877 | +0 | 4.80% | 132,664,401 |
| 2025-07-24 | 2025-07-22 | 2.279 | 58,215,877 | +0 | 4.80% | 132,664,401 |
| 2025-07-23 | 2025-07-21 | 2.268 | 58,215,877 | +0 | 4.80% | 132,061,381 |
| 2025-07-22 | 2025-07-18 | 2.279 | 58,215,877 | +0 | 4.80% | 132,664,401 |
| 2025-07-21 | 2025-07-17 | 2.258 | 58,215,877 | +0 | 4.80% | 131,458,361 |
| 2025-07-18 | 2025-07-16 | 2.258 | 58,215,877 | +0 | 4.80% | 131,458,361 |
| 2025-07-17 | 2025-07-15 | 2.279 | 58,215,877 | +0 | 4.80% | 132,664,401 |
| 2025-07-16 | 2025-07-14 | 2.268 | 58,215,877 | +0 | 4.80% | 132,061,381 |
| 2025-07-15 | 2025-07-11 | 2.268 | 58,215,877 | +0 | 4.80% | 132,061,381 |
| 2025-07-14 | 2025-07-10 | 2.268 | 58,215,877 | +0 | 4.80% | 132,061,381 |
| 2025-07-11 | 2025-07-09 | 2.258 | 58,215,877 | +0 | 4.80% | 131,458,361 |
| 2025-07-10 | 2025-07-08 | 2.268 | 58,215,877 | +0 | 4.80% | 132,061,381 |
| 2025-07-09 | 2025-07-07 | 2.279 | 58,215,877 | +0 | 4.80% | 132,664,401 |
| 2025-07-08 | 2025-07-04 | 2.227 | 58,215,877 | +0 | 4.80% | 129,649,301 |
| 2025-07-07 | 2025-07-03 | 2.227 | 58,215,877 | +0 | 4.80% | 129,649,301 |
| 2025-07-04 | 2025-07-02 | 2.175 | 58,215,877 | +0 | 4.80% | 126,634,201 |
| 2025-07-03 | 2025-06-30 | 2.206 | 58,215,877 | +0 | 4.80% | 128,443,261 |
| 2025-07-02 | 2025-06-27 | 2.227 | 58,215,877 | +0 | 4.80% | 129,649,301 |
| 2025-06-30 | 2025-06-26 | 2.258 | 58,215,877 | +0 | 4.80% | 131,458,361 |
| 2025-06-27 | 2025-06-25 | 2.237 | 58,215,877 | +0 | 4.80% | 130,252,321 |
| 2025-06-26 | 2025-06-24 | 2.279 | 58,215,877 | +0 | 4.80% | 132,664,401 |
| 2025-06-25 | 2025-06-23 | 2.196 | 58,215,877 | +0 | 4.80% | 127,840,241 |
| 2025-06-24 | 2025-06-20 | 2.206 | 58,215,877 | +0 | 4.80% | 128,443,261 |
| 2025-06-23 | 2025-06-19 | 2.279 | 58,215,877 | +0 | 4.80% | 132,664,401 |
| 2025-06-20 | 2025-06-18 | 2.279 | 58,215,877 | +0 | 4.80% | 132,664,401 |
| 2025-06-19 | 2025-06-17 | 2.279 | 58,215,877 | +0 | 4.80% | 132,664,401 |
| 2025-06-18 | 2025-06-16 | 2.196 | 58,215,877 | +0 | 4.80% | 127,840,241 |
| 2025-06-17 | 2025-06-13 | 2.196 | 58,215,877 | +0 | 4.80% | 127,840,241 |
| 2025-06-16 | 2025-06-12 | 2.217 | 58,215,877 | +0 | 4.80% | 129,046,281 |
| 2025-06-13 | 2025-06-11 | 2.186 | 58,215,877 | +0 | 4.80% | 127,237,221 |
| 2025-06-12 | 2025-06-10 | 2.186 | 58,215,877 | +0 | 4.80% | 127,237,221 |
| 2025-06-11 | 2025-06-09 | 2.268 | 58,215,877 | +0 | 4.80% | 132,061,381 |
| 2025-06-10 | 2025-06-06 | 2.186 | 58,215,877 | +0 | 4.80% | 127,237,221 |
| 2025-06-09 | 2025-06-05 | 2.279 | 58,215,877 | +0 | 4.80% | 132,664,401 |
| 2025-06-06 | 2025-06-04 | 2.227 | 58,215,877 | +0 | 4.80% | 129,649,301 |
| 2025-06-05 | 2025-06-03 | 2.227 | 58,215,877 | +0 | 4.80% | 129,649,301 |
| 2025-06-04 | 2025-06-02 | 2.235 | 58,215,877 | +0 | 4.80% | 130,103,631 |
| 2025-06-03 | 2025-05-30 | 2.235 | 58,215,877 | +1,552,424 | 4.80% | 130,103,631 |
| 2025-06-02 | 2025-05-29 | 2.288 | 56,663,453 | +0 | 4.80% | 129,649,299 |
| 2025-05-30 | 2025-05-28 | 2.299 | 56,663,453 | +0 | 4.80% | 130,252,319 |
| 2025-05-29 | 2025-05-27 | 2.320 | 56,663,453 | +0 | 4.80% | 131,458,359 |
| 2025-05-28 | 2025-05-26 | 2.299 | 56,663,453 | +0 | 4.80% | 130,252,319 |
| 2025-05-27 | 2025-05-23 | 2.288 | 56,663,453 | +0 | 4.80% | 129,649,299 |
| 2025-05-26 | 2025-05-22 | 2.331 | 56,663,453 | +0 | 4.80% | 132,061,379 |
| 2025-05-23 | 2025-05-21 | 2.331 | 56,663,453 | +0 | 4.80% | 132,061,379 |
| 2025-05-22 | 2025-05-20 | 2.352 | 56,663,453 | +0 | 4.80% | 133,267,419 |
| 2025-05-21 | 2025-05-19 | 2.309 | 56,663,453 | +0 | 4.80% | 130,855,339 |
| 2025-05-20 | 2025-05-16 | 2.352 | 56,663,453 | +0 | 4.80% | 133,267,419 |
| 2025-05-19 | 2025-05-15 | 2.352 | 56,663,453 | +0 | 4.80% | 133,267,419 |
| 2025-05-16 | 2025-05-14 | 2.384 | 56,663,453 | +0 | 4.80% | 135,076,479 |
| 2025-05-15 | 2025-05-13 | 2.384 | 56,663,453 | +0 | 4.80% | 135,076,479 |
| 2025-05-14 | 2025-05-12 | 2.394 | 56,663,453 | +0 | 4.80% | 135,679,499 |
| 2025-05-13 | 2025-05-09 | 2.405 | 56,663,453 | +0 | 4.80% | 136,282,519 |
| 2025-05-12 | 2025-05-08 | 2.405 | 56,663,453 | +0 | 4.80% | 136,282,519 |
| 2025-05-09 | 2025-05-07 | 2.320 | 56,663,453 | +0 | 4.80% | 131,458,359 |
| 2025-05-08 | 2025-05-06 | 2.331 | 56,663,453 | +0 | 4.80% | 132,061,379 |
| 2025-05-07 | 2025-05-02 | 2.394 | 56,663,453 | +0 | 4.80% | 135,679,499 |
| 2025-05-06 | 2025-04-30 | 2.394 | 56,663,453 | +0 | 4.80% | 135,679,499 |
| 2025-05-02 | 2025-04-29 | 2.384 | 56,663,453 | +0 | 4.80% | 135,076,479 |
| 2025-04-30 | 2025-04-28 | 2.405 | 56,663,453 | +0 | 4.80% | 136,282,519 |
| 2025-04-29 | 2025-04-25 | 2.405 | 56,663,453 | +0 | 4.80% | 136,282,519 |
| 2025-04-28 | 2025-04-24 | 2.405 | 56,663,453 | +0 | 4.80% | 136,282,519 |
| 2025-04-25 | 2025-04-23 | 2.373 | 56,663,453 | +0 | 4.80% | 134,473,459 |
| 2025-04-24 | 2025-04-22 | 2.373 | 56,663,453 | +0 | 4.80% | 134,473,459 |
| 2025-04-23 | 2025-04-17 | 2.373 | 56,663,453 | +0 | 4.80% | 134,473,459 |
| 2025-04-22 | 2025-04-16 | 2.373 | 56,663,453 | +0 | 4.80% | 134,473,459 |
| 2025-04-17 | 2025-04-15 | 2.394 | 56,663,453 | +0 | 4.80% | 135,679,499 |
| 2025-04-16 | 2025-04-14 | 2.448 | 56,663,453 | +0 | 4.80% | 138,694,599 |
| 2025-04-15 | 2025-04-11 | 2.320 | 56,663,453 | +0 | 4.80% | 131,458,359 |
| 2025-04-14 | 2025-04-10 | 2.341 | 56,663,453 | +0 | 4.80% | 132,664,399 |
| 2025-04-11 | 2025-04-09 | 2.394 | 56,663,453 | +0 | 4.80% | 135,679,499 |
| 2025-04-10 | 2025-04-08 | 2.394 | 56,663,453 | +0 | 4.80% | 135,679,499 |
| 2025-04-09 | 2025-04-07 | 2.277 | 56,663,453 | +0 | 4.80% | 129,046,279 |
| 2025-04-08 | 2025-04-03 | 2.469 | 56,663,453 | +0 | 4.80% | 139,900,639 |
| 2025-04-07 | 2025-04-02 | 2.480 | 56,663,453 | +0 | 4.80% | 140,503,659 |
| 2025-04-03 | 2025-04-01 | 2.299 | 56,663,453 | +0 | 4.80% | 130,252,319 |
| 2025-04-02 | 2025-03-31 | 2.501 | 56,663,453 | +0 | 4.80% | 141,709,699 |
| 2025-04-01 | 2025-03-28 | 2.501 | 56,663,453 | +0 | 4.80% | 141,709,699 |
| 2025-03-31 | 2025-03-27 | 2.245 | 56,663,453 | +0 | 4.80% | 127,237,219 |
| 2025-03-28 | 2025-03-26 | 2.235 | 56,663,453 | +0 | 4.80% | 126,634,199 |
| 2025-03-27 | 2025-03-25 | 2.341 | 56,663,453 | +0 | 4.80% | 132,664,399 |
| 2025-03-26 | 2025-03-24 | 2.448 | 56,663,453 | +0 | 4.80% | 138,694,599 |
| 2025-03-25 | 2025-03-21 | 2.309 | 56,663,453 | +0 | 4.80% | 130,855,339 |
| 2025-03-24 | 2025-03-20 | 2.256 | 56,663,453 | +0 | 4.80% | 127,840,239 |
| 2025-03-21 | 2025-03-19 | 2.256 | 56,663,453 | +0 | 4.80% | 127,840,239 |
| 2025-03-20 | 2025-03-18 | 2.256 | 56,663,453 | +0 | 4.80% | 127,840,239 |
| 2025-03-19 | 2025-03-17 | 2.341 | 56,663,453 | +0 | 4.80% | 132,664,399 |
| 2025-03-18 | 2025-03-14 | 2.426 | 56,663,453 | +0 | 4.80% | 137,488,559 |
| 2025-03-17 | 2025-03-13 | 2.426 | 56,663,453 | +0 | 4.80% | 137,488,559 |
| 2025-03-14 | 2025-03-12 | 2.426 | 56,663,453 | +0 | 4.80% | 137,488,559 |
| 2025-03-13 | 2025-03-11 | 2.426 | 56,663,453 | +0 | 4.80% | 137,488,559 |
| 2025-03-12 | 2025-03-10 | 2.416 | 56,663,453 | +0 | 4.80% | 136,885,539 |
| 2025-03-11 | 2025-03-07 | 2.405 | 56,663,453 | +0 | 4.80% | 136,282,519 |
| 2025-03-10 | 2025-03-06 | 2.405 | 56,663,453 | +0 | 4.80% | 136,282,519 |
| 2025-03-07 | 2025-03-05 | 2.405 | 56,663,453 | +0 | 4.80% | 136,282,519 |
| 2025-03-06 | 2025-03-04 | 2.405 | 56,663,453 | +0 | 4.80% | 136,282,519 |
| 2025-03-05 | 2025-03-03 | 2.448 | 56,663,453 | +0 | 4.80% | 138,694,599 |
| 2025-03-04 | 2025-02-28 | 2.458 | 56,663,453 | +0 | 4.80% | 139,297,619 |
| 2025-03-03 | 2025-02-27 | 2.458 | 56,663,453 | +0 | 4.80% | 139,297,619 |
| 2025-02-28 | 2025-02-26 | 2.458 | 56,663,453 | +0 | 4.80% | 139,297,619 |
| 2025-02-27 | 2025-02-25 | 2.458 | 56,663,453 | +0 | 4.80% | 139,297,619 |
| 2025-02-26 | 2025-02-24 | 2.416 | 56,663,453 | +0 | 4.80% | 136,885,539 |
| 2025-02-25 | 2025-02-21 | 2.416 | 56,663,453 | +0 | 4.80% | 136,885,539 |
| 2025-02-24 | 2025-02-20 | 2.512 | 56,663,453 | +0 | 4.80% | 142,312,719 |
| 2025-02-21 | 2025-02-19 | 2.501 | 56,663,453 | +0 | 4.80% | 141,709,699 |
| 2025-02-20 | 2025-02-18 | 2.480 | 56,663,453 | +0 | 4.80% | 140,503,659 |
| 2025-02-19 | 2025-02-17 | 2.480 | 56,663,453 | +0 | 4.80% | 140,503,659 |
| 2025-02-18 | 2025-02-14 | 2.458 | 56,663,453 | +0 | 4.80% | 139,297,619 |
| 2025-02-17 | 2025-02-13 | 2.480 | 56,663,453 | +0 | 4.80% | 140,503,659 |
| 2025-02-14 | 2025-02-12 | 2.437 | 56,663,453 | +0 | 4.80% | 138,091,579 |
| 2025-02-13 | 2025-02-11 | 2.448 | 56,663,453 | +0 | 4.80% | 138,694,599 |
| 2025-02-12 | 2025-02-10 | 2.448 | 56,663,453 | +0 | 4.80% | 138,694,599 |
| 2025-02-11 | 2025-02-07 | 2.543 | 56,663,453 | +0 | 4.80% | 144,121,779 |
| 2025-02-10 | 2025-02-06 | 2.543 | 56,663,453 | +0 | 4.80% | 144,121,779 |
| 2025-02-07 | 2025-02-05 | 2.405 | 56,663,453 | +0 | 4.80% | 136,282,519 |
| 2025-02-06 | 2025-02-04 | 2.512 | 56,663,453 | +0 | 4.80% | 142,312,719 |
| 2025-02-05 | 2025-02-03 | 2.448 | 56,663,453 | +0 | 4.80% | 138,694,599 |
| 2025-02-04 | 2025-01-28 | 2.448 | 56,663,453 | +0 | 4.80% | 138,694,599 |
| 2025-02-03 | 2025-01-24 | 2.448 | 56,663,453 | +0 | 4.80% | 138,694,599 |
| 2025-01-27 | 2025-01-23 | 2.448 | 56,663,453 | +0 | 4.80% | 138,694,599 |
| 2025-01-24 | 2025-01-22 | 2.448 | 56,663,453 | +0 | 4.80% | 138,694,599 |
| 2025-01-23 | 2025-01-21 | 2.490 | 56,663,453 | +0 | 4.80% | 141,106,679 |
| 2025-01-22 | 2025-01-20 | 2.501 | 56,663,453 | +0 | 4.80% | 141,709,699 |
| 2025-01-21 | 2025-01-17 | 2.501 | 56,663,453 | +0 | 4.80% | 141,709,699 |
| 2025-01-20 | 2025-01-16 | 2.501 | 56,663,453 | +0 | 4.80% | 141,709,699 |
| 2025-01-17 | 2025-01-15 | 2.512 | 56,663,453 | +0 | 4.80% | 142,312,719 |
| 2025-01-16 | 2025-01-14 | 2.501 | 56,663,453 | +0 | 4.80% | 141,709,699 |
| 2025-01-15 | 2025-01-13 | 2.501 | 56,663,453 | +0 | 4.80% | 141,709,699 |
| 2025-01-14 | 2025-01-10 | 2.501 | 56,663,453 | +0 | 4.80% | 141,709,699 |
| 2025-01-13 | 2025-01-09 | 2.490 | 56,663,453 | +0 | 4.80% | 141,106,679 |
| 2025-01-10 | 2025-01-08 | 2.480 | 56,663,453 | +0 | 4.80% | 140,503,659 |
| 2025-01-09 | 2025-01-07 | 2.480 | 56,663,453 | +0 | 4.80% | 140,503,659 |
| 2025-01-08 | 2025-01-06 | 2.501 | 56,663,453 | +0 | 4.80% | 141,709,699 |
| 2025-01-07 | 2025-01-03 | 2.501 | 56,663,453 | +0 | 4.80% | 141,709,699 |
| 2025-01-06 | 2025-01-02 | 2.501 | 56,663,453 | +0 | 4.80% | 141,709,699 |
| 2025-01-03 | 2024-12-31 | 2.501 | 56,663,453 | +0 | 4.80% | 141,709,699 |
| 2025-01-02 | 2024-12-27 | 2.501 | 56,663,453 | +0 | 4.80% | 141,709,699 |
| 2024-12-30 | 2024-12-24 | 2.448 | 56,663,453 | +0 | 4.80% | 138,694,599 |
| 2024-12-27 | 2024-12-20 | 2.448 | 56,663,453 | +0 | 4.80% | 138,694,599 |
| 2024-12-23 | 2024-12-19 | 2.490 | 56,663,453 | +0 | 4.80% | 141,106,679 |
| 2024-12-20 | 2024-12-18 | 2.501 | 56,663,453 | +0 | 4.80% | 141,709,699 |
| 2024-12-19 | 2024-12-17 | 2.522 | 56,663,453 | +0 | 4.80% | 142,915,739 |
| 2024-12-18 | 2024-12-16 | 2.448 | 56,663,453 | +0 | 4.80% | 138,694,599 |
| 2024-12-17 | 2024-12-13 | 2.501 | 56,663,453 | +0 | 4.80% | 141,709,699 |
| 2024-12-16 | 2024-12-12 | 2.575 | 56,663,453 | +0 | 4.80% | 145,930,839 |
| 2024-12-13 | 2024-12-11 | 2.575 | 56,663,453 | +0 | 4.80% | 145,930,839 |
| 2024-12-12 | 2024-12-10 | 2.597 | 56,663,453 | +0 | 4.80% | 147,136,879 |
| 2024-12-11 | 2024-12-09 | 2.501 | 56,663,453 | +0 | 4.80% | 141,709,699 |
| 2024-12-10 | 2024-12-06 | 2.394 | 56,663,453 | +0 | 4.80% | 135,679,499 |
| 2024-12-09 | 2024-12-05 | 2.394 | 56,663,453 | +0 | 4.80% | 135,679,499 |
| 2024-12-06 | 2024-12-04 | 2.373 | 56,663,453 | +0 | 4.80% | 134,473,459 |
| 2024-12-05 | 2024-12-03 | 2.363 | 56,663,453 | +0 | 4.80% | 133,870,439 |
| 2024-12-04 | 2024-12-02 | 2.501 | 56,663,453 | +0 | 4.80% | 141,709,699 |
| 2024-12-03 | 2024-11-29 | 2.490 | 56,663,453 | +0 | 4.80% | 141,106,679 |
| 2024-12-02 | 2024-11-28 | 2.341 | 56,663,453 | +0 | 4.80% | 132,664,399 |
| 2024-11-29 | 2024-11-27 | 2.405 | 56,663,453 | +0 | 4.80% | 136,282,519 |
| 2024-11-28 | 2024-11-26 | 2.256 | 56,663,453 | +0 | 4.80% | 127,840,239 |
| 2024-11-27 | 2024-11-25 | 2.256 | 56,663,453 | +0 | 4.80% | 127,840,239 |
| 2024-11-26 | 2024-11-22 | 2.235 | 56,663,453 | +165,380 | 4.80% | 126,634,199 |
| 2024-11-25 | 2024-11-21 | 2.075 | 56,498,073 | +46,983 | 4.78% | 117,245,700 |
| 2024-11-22 | 2024-11-20 | 2.182 | 56,451,090 | +65,776 | 4.78% | 123,155,800 |
| 2024-11-21 | 2024-11-19 | 2.150 | 56,385,314 | +27,251 | 4.77% | 121,212,121 |
| 2024-11-20 | 2024-11-18 | 2.128 | 56,358,063 | +90,207 | 4.77% | 119,953,999 |
| 2024-11-19 | 2024-11-15 | 2.043 | 56,267,856 | +6,578 | 4.76% | 114,971,520 |
| 2024-11-18 | 2024-11-14 | 2.139 | 56,261,278 | +19,733 | 4.76% | 120,346,739 |
| 2024-11-15 | 2024-11-13 | 2.160 | 56,241,545 | +10,336 | 4.76% | 121,501,589 |
| 2024-11-14 | 2024-11-12 | 2.160 | 56,231,209 | +36,647 | 4.76% | 121,479,260 |
| 2024-11-11 | 2024-11-07 | 2.075 | 56,194,562 | +18,793 | 4.76% | 116,615,849 |
| 2024-10-30 | 2024-10-28 | 2.299 | 56,175,769 | +1,302,626 | 4.75% | 129,136,602 |
| 2024-10-18 | 2024-10-16 | 2.179 | 54,873,143 | -91,787 | 4.75% | 119,566,001 |
| 2024-09-13 | 2024-09-11 | 2.179 | 54,964,930 | +11,932 | 4.76% | 119,766,000 |
| 2024-09-11 | 2024-09-09 | 2.201 | 54,952,998 | +45,894 | 4.76% | 120,937,401 |
| 2024-05-28 | 2024-05-24 | 2.293 | 54,907,104 | +633,544 | 4.76% | 125,878,039 |
| 2024-02-29 | 2024-02-27 | 1.741 | 54,273,560 | +76,211 | 4.76% | 94,515,599 |
| 2024-02-21 | 2024-02-19 | 1.973 | 54,197,349 | +45,364 | 4.75% | 106,927,440 |
| 2024-02-19 | 2024-02-15 | 1.929 | 54,151,985 | +45,364 | 4.75% | 104,450,501 |
| 2023-11-29 | 2023-11-27 | 2.204 | 54,106,621 | +45,364 | 4.74% | 119,272,001 |
| 2023-11-27 | 2023-11-23 | 2.006 | 54,061,257 | +45,364 | 4.74% | 108,446,521 |
| 2023-11-22 | 2023-11-20 | 2.083 | 54,015,893 | +45,365 | 4.73% | 112,523,041 |
| 2023-11-20 | 2023-11-16 | 2.039 | 53,970,528 | +45,364 | 4.73% | 110,049,099 |
| 2023-11-15 | 2023-11-13 | 2.259 | 53,925,164 | +45,364 | 4.73% | 121,843,799 |
| 2023-11-13 | 2023-11-09 | 2.182 | 53,879,800 | +45,364 | 4.72% | 117,584,279 |
| 2023-11-08 | 2023-11-06 | 2.182 | 53,834,436 | +45,364 | 4.72% | 117,485,279 |
| 2023-11-03 | 2023-11-01 | 2.116 | 53,789,072 | +45,364 | 4.71% | 113,829,119 |
| 2023-11-02 | 2023-10-31 | 2.127 | 53,743,708 | +45,364 | 4.71% | 114,325,480 |
| 2023-11-01 | 2023-10-30 | 2.105 | 53,698,344 | +90,728 | 4.71% | 113,045,260 |
| 2023-10-04 | 2023-09-29 | 2.397 | 53,607,616 | +601,207 | 4.70% | 128,475,749 |
| 2023-08-18 | 2023-08-16 | 2.753 | 53,006,409 | +13,456 | 4.70% | 145,942,420 |
| 2023-08-14 | 2023-08-10 | 2.519 | 52,992,953 | +179,422 | 4.70% | 133,500,461 |
| 2023-08-08 | 2023-08-04 | 2.776 | 52,813,531 | +179,421 | 4.68% | 146,588,789 |
| 2023-08-03 | 2023-08-01 | 2.776 | 52,634,110 | +89,711 | 4.67% | 146,090,790 |
| 2023-07-19 | 2023-07-14 | 2.731 | 52,544,399 | +89,710 | 4.66% | 143,498,949 |
| 2023-07-10 | 2023-07-06 | 2.831 | 52,454,689 | +89,711 | 4.65% | 148,516,340 |
| 2023-07-07 | 2023-07-05 | 2.787 | 52,364,978 | -8,971 | 4.64% | 145,927,499 |
| 2023-07-05 | 2023-07-03 | 2.876 | 52,373,949 | +89,710 | 4.64% | 150,622,979 |
| 2023-06-29 | 2023-06-27 | 2.865 | 52,284,239 | +89,711 | 4.63% | 149,782,171 |
| 2023-06-28 | 2023-06-26 | 2.909 | 52,194,528 | +89,710 | 4.63% | 151,852,410 |
| 2023-06-21 | 2023-06-19 | 2.954 | 52,104,818 | +89,711 | 4.62% | 153,914,651 |
| 2023-05-23 | 2023-05-19 | 2.929 | 52,015,107 | +949,325 | 4.61% | 152,371,913 |
| 2023-02-21 | 2023-02-17 | 2.441 | 51,065,782 | +18,496 | 4.61% | 124,659,151 |
| 2022-12-07 | 2022-12-05 | 2.248 | 51,047,286 | -17,615 | 4.61% | 114,760,799 |
| 2022-10-27 | 2022-10-25 | 2.305 | 51,064,901 | +302,091 | 4.61% | 117,699,400 |
| 2022-10-26 | 2022-10-24 | 2.407 | 50,762,810 | +88,074 | 4.58% | 122,190,441 |
| 2022-10-05 | 2022-09-30 | 2.530 | 50,674,736 | +407,207 | 4.58% | 128,186,842 |
| 2022-08-15 | 2022-08-11 | 2.884 | 50,267,529 | +50,236,077 | 4.58% | 144,993,241 |
| 2022-06-27 | 2022-06-23 | 3.216 | 31,452 | -40,180,299 | 0.00% | 101,161 |
| 2022-05-23 | 2022-05-19 | 2.727 | 40,211,751 | +1,059,075 | 3.65% | 109,671,096 |
| 2022-04-04 | 2022-03-31 | 2.857 | 39,152,676 | +68,051 | 3.65% | 111,845,609 |
| 2022-03-30 | 2022-03-28 | 2.939 | 39,084,625 | +20,416 | 3.65% | 114,867,501 |
| 2022-03-29 | 2022-03-25 | 2.927 | 39,064,209 | +136,103 | 3.64% | 114,348,269 |
| 2022-03-28 | 2022-03-24 | 3.221 | 38,928,106 | +16,162 | 3.63% | 125,390,620 |
| 2022-03-25 | 2022-03-23 | 2.821 | 38,911,944 | +222,870 | 3.63% | 109,785,601 |
| 2022-03-24 | 2022-03-22 | 2.680 | 38,689,074 | +170,129 | 3.61% | 103,698,959 |
| 2022-03-18 | 2022-03-16 | 2.492 | 38,518,945 | +255,193 | 3.59% | 95,997,839 |
| 2022-03-11 | 2022-03-09 | 2.704 | 38,263,752 | +129,299 | 3.57% | 103,458,601 |
| 2022-03-09 | 2022-03-07 | 2.622 | 38,134,453 | +170,129 | 3.56% | 99,970,899 |
| 2022-03-08 | 2022-03-04 | 2.763 | 37,964,324 | +85,064 | 3.54% | 104,880,499 |
| 2022-02-28 | 2022-02-24 | 2.939 | 37,879,260 | +85,065 | 3.53% | 111,325,001 |
| 2022-02-23 | 2022-02-21 | 3.021 | 37,794,195 | +170,129 | 3.53% | 114,185,100 |
| 2022-02-22 | 2022-02-18 | 2.622 | 37,624,066 | +170,129 | 3.51% | 98,632,900 |
| 2022-02-21 | 2022-02-17 | 2.716 | 37,453,937 | +170,129 | 3.49% | 101,709,301 |
| 2021-12-29 | 2021-12-24 | 1.775 | 37,283,808 | +12,759,688 | 3.48% | 66,183,301 |
| 2021-11-24 | 2021-11-22 | 1.422 | 24,524,120 | +176,935 | 2.29% | 34,884,300 |
| 2021-11-17 | 2021-11-15 | 1.516 | 24,347,185 | +25,519 | 2.27% | 36,922,379 |
| 2021-11-10 | 2021-11-08 | 1.481 | 24,321,666 | +450,842 | 2.27% | 36,025,920 |
| 2021-11-09 | 2021-11-05 | 1.469 | 23,870,824 | +425,323 | 2.23% | 35,077,500 |
| 2021-09-29 | 2021-09-27 | 1.641 | 23,445,501 | +937,820 | 2.19% | 38,471,959 |
| 2021-09-06 | 2021-09-02 | 1.886 | 22,507,681 | -8,166 | 2.19% | 42,445,480 |
| 2021-09-03 | 2021-09-01 | 1.935 | 22,515,847 | +8,166 | 2.19% | 43,563,760 |
| 2021-08-31 | 2021-08-27 | 1.947 | 22,507,681 | -8,166 | 2.19% | 43,823,580 |
| 2021-08-25 | 2021-08-23 | 1.763 | 22,515,847 | +8,166 | 2.19% | 39,703,680 |
| 2021-08-23 | 2021-08-19 | 1.690 | 22,507,681 | -16,332 | 2.19% | 38,035,560 |
| 2021-08-17 | 2021-08-13 | 1.641 | 22,524,013 | -16,333 | 2.19% | 36,959,880 |
| 2021-07-30 | 2021-07-28 | 1.323 | 22,540,346 | +408,310 | 2.19% | 29,810,160 |
| 2021-07-13 | 2021-07-09 | 1.604 | 22,132,036 | +40,831 | 2.15% | 35,503,621 |
| 2021-07-08 | 2021-07-06 | 1.555 | 22,091,205 | +641,864 | 2.15% | 34,356,041 |
| 2021-07-07 | 2021-07-05 | 1.555 | 21,449,341 | +65,329 | 2.08% | 33,357,820 |
| 2021-07-02 | 2021-06-29 | 1.616 | 21,384,012 | +8,167 | 2.08% | 34,565,521 |
| 2021-06-30 | 2021-06-28 | 1.739 | 21,375,845 | -24,499 | 2.08% | 37,169,919 |
| 2021-06-29 | 2021-06-25 | 1.727 | 21,400,344 | +12,249 | 2.08% | 36,950,460 |
| 2021-06-25 | 2021-06-23 | 1.739 | 21,388,095 | -12,249 | 2.08% | 37,191,220 |
| 2021-06-23 | 2021-06-21 | 1.849 | 21,400,344 | -32,665 | 2.08% | 39,571,060 |
| 2021-06-22 | 2021-06-18 | 1.751 | 21,433,009 | +65,330 | 2.08% | 37,531,780 |
| 2021-06-21 | 2021-06-17 | 1.788 | 21,367,679 | -16,333 | 2.08% | 38,202,359 |
| 2021-06-17 | 2021-06-15 | 1.739 | 21,384,012 | +32,665 | 2.08% | 37,184,121 |
| 2021-06-15 | 2021-06-10 | 1.384 | 21,351,347 | -12,249 | 2.07% | 29,544,980 |
| 2021-06-09 | 2021-06-07 | 1.580 | 21,363,596 | -12,249 | 2.08% | 33,747,690 |
| 2021-06-08 | 2021-06-04 | 1.420 | 21,375,845 | +114,326 | 2.08% | 30,364,159 |
| 2021-05-20 | 2021-05-17 | 1.370 | 21,261,519 | +1,490,294 | 2.07% | 29,118,454 |
| 2021-02-16 | 2021-02-09 | 1.251 | 19,771,225 | -117,704 | 2.07% | 24,734,200 |
| 2020-11-06 | 2020-11-04 | 1.356 | 19,888,929 | +19,743,887 | 2.08% | 26,976,730 |
| 2020-09-23 | 2020-09-21 | 1.695 | 145,042 | +8,727 | 0.02% | 245,907 |
| 2020-09-11 | 2020-09-09 | 1.774 | 136,315 | +3,911 | 0.02% | 241,870 |
| 2020-06-15 | 2020-06-11 | 1.789 | 132,404 | -6,932 | 0.02% | 236,840 |
| 2020-06-08 | 2020-06-04 | 1.890 | 139,336 | +6,932 | 0.02% | 263,310 |
| 2020-05-13 | 2020-05-11 | 1.544 | 132,404 | -13,864 | 0.02% | 204,370 |
| 2020-05-12 | 2020-05-08 | 1.645 | 146,268 | -10,398 | 0.02% | 240,540 |
| 2020-05-06 | 2020-05-04 | 1.702 | 156,666 | +13,864 | 0.02% | 266,679 |
| 2020-05-04 | 2020-04-28 | 1.572 | 142,802 | -6,932 | 0.02% | 224,540 |
| 2020-04-29 | 2020-04-27 | 1.471 | 149,734 | -13,865 | 0.02% | 220,320 |
| 2020-04-27 | 2020-04-23 | 1.500 | 163,599 | +13,865 | 0.02% | 245,441 |
| 2020-04-24 | 2020-04-22 | 1.356 | 149,734 | +6,932 | 0.02% | 203,040 |
| 2020-04-23 | 2020-04-21 | 1.385 | 142,802 | -55,457 | 0.02% | 197,760 |
| 2020-03-19 | 2020-03-17 | 0.938 | 198,259 | +27,728 | 0.02% | 185,900 |
| 2020-02-21 | 2020-02-19 | 1.255 | 170,531 | +6,932 | 0.02% | 214,020 |
| 2020-02-17 | 2020-02-13 | 1.486 | 163,599 | -4,159 | 0.02% | 243,081 |
| 2020-02-14 | 2020-02-12 | 1.810 | 167,758 | -44,366 | 0.02% | 303,648 |
| 2020-02-13 | 2020-02-11 | 1.826 | 212,124 | +62,182 | 0.02% | 387,291 |
| 2020-02-10 | 2020-02-06 | 1.873 | 149,942 | +6,354 | 0.02% | 280,841 |
| 2020-02-05 | 2020-02-03 | 1.952 | 143,588 | -59,723 | 0.02% | 280,240 |
| 2020-01-15 | 2020-01-13 | 1.322 | 203,311 | +9,531 | 0.03% | 268,800 |
| 2020-01-10 | 2020-01-08 | 1.196 | 193,780 | -12,707 | 0.02% | 231,799 |
| 2020-01-09 | 2020-01-07 | 1.243 | 206,487 | +635 | 0.03% | 256,750 |
| 2020-01-08 | 2020-01-06 | 1.259 | 205,852 | +12,707 | 0.03% | 259,200 |
| 2020-01-03 | 2019-12-31 | 0.913 | 193,145 | +98,478 | 0.02% | 176,320 |
| 2019-10-21 | 2019-10-17 | 0.913 | 94,667 | +71,795 | 0.01% | 86,420 |
| 2019-04-04 | 2019-04-02 | 1.542 | 22,872 | -16,518,991 | 0.00% | 35,279 |
| 2019-03-28 | 2019-03-26 | 1.590 | 16,541,863 | +16,518,991 | 2.03% | 26,296,360 |
| 2018-10-15 | 2018-10-11 | 2.172 | 22,872 | -6,354 | 0.00% | 49,679 |
| 2018-07-11 | 2018-07-09 | 3.557 | 29,226 | +6,354 | 0.00% | 103,960 |
| 2018-07-05 | 2018-07-03 | 3.620 | 22,872 | -6,354 | 0.00% | 82,798 |
| 2018-07-04 | 2018-06-29 | 3.463 | 29,226 | +6,354 | 0.00% | 101,200 |
| 2018-05-15 | 2018-05-11 | 4.124 | 22,872 | -6,354 | 0.00% | 94,318 |
| 2018-05-03 | 2018-04-30 | 3.982 | 29,226 | +6,354 | 0.00% | 116,380 |
| 2018-04-20 | 2018-04-18 | 4.360 | 22,872 | -6,354 | 0.00% | 99,718 |
| 2018-04-19 | 2018-04-17 | 4.313 | 29,226 | -6,353 | 0.00% | 126,040 |
| 2018-04-18 | 2018-04-16 | 4.470 | 35,579 | -6,354 | 0.00% | 159,038 |
| 2018-04-09 | 2018-04-04 | 4.045 | 41,933 | +6,354 | 0.01% | 169,621 |
| 2018-04-06 | 2018-04-03 | 4.092 | 35,579 | -13,978 | 0.00% | 145,599 |
| 2018-03-26 | 2018-03-22 | 4.124 | 49,557 | -6,353 | 0.01% | 204,360 |
| 2018-03-22 | 2018-03-20 | 4.061 | 55,910 | +1,270 | 0.01% | 227,038 |
| 2018-03-21 | 2018-03-19 | 3.966 | 54,640 | -10,165 | 0.01% | 216,721 |
| 2018-02-23 | 2018-02-21 | 3.825 | 64,805 | +6,989 | 0.01% | 247,859 |
| 2018-02-07 | 2018-02-05 | 4.045 | 57,816 | -6,354 | 0.01% | 233,868 |
| 2018-01-30 | 2018-01-26 | 4.029 | 64,170 | +15,884 | 0.01% | 258,560 |
| 2018-01-26 | 2018-01-24 | 4.171 | 48,286 | -6,354 | 0.01% | 201,399 |
| 2018-01-22 | 2018-01-18 | 4.029 | 54,640 | +6,354 | 0.01% | 220,161 |
| 2018-01-18 | 2018-01-16 | 4.045 | 48,286 | -6,354 | 0.01% | 195,319 |
| 2018-01-15 | 2018-01-11 | 3.840 | 54,640 | +11,436 | 0.01% | 209,841 |
| 2018-01-10 | 2018-01-08 | 3.903 | 43,204 | -6,353 | 0.01% | 168,642 |
| 2018-01-09 | 2018-01-05 | 3.683 | 49,557 | +6,353 | 0.01% | 182,520 |
| 2018-01-04 | 2018-01-02 | 3.809 | 43,204 | +6,354 | 0.01% | 164,562 |
| 2017-10-23 | 2017-10-19 | 4.139 | 36,850 | +6,353 | 0.00% | 152,540 |
| 2017-10-16 | 2017-10-12 | 4.610 | 30,497 | +821 | 0.00% | 140,584 |
| 2017-10-06 | 2017-10-03 | 4.335 | 29,676 | -6,183 | 0.00% | 128,639 |
| 2017-09-28 | 2017-09-26 | 4.205 | 35,859 | +6,183 | 0.00% | 150,801 |
| 2017-09-20 | 2017-09-18 | 4.141 | 29,676 | +7,419 | 0.00% | 122,879 |
| 2017-06-07 | 2017-06-05 | 4.513 | 22,257 | -6,183 | 0.00% | 100,439 |
| 2017-05-18 | 2017-05-16 | 4.610 | 28,440 | -61,825 | 0.00% | 131,101 |
| 2017-05-08 | 2017-05-04 | 4.949 | 90,265 | +6,182 | 0.01% | 446,759 |
| 2017-05-04 | 2017-04-28 | 4.882 | 84,083 | +3,290 | 0.01% | 410,461 |
| 2017-05-02 | 2017-04-27 | 4.915 | 80,793 | +17,822 | 0.01% | 397,121 |
| 2017-04-27 | 2017-04-25 | 4.865 | 62,971 | -118,813 | 0.01% | 306,341 |
| 2017-04-25 | 2017-04-21 | 5.185 | 181,784 | +59,407 | 0.02% | 942,481 |
| 2017-04-24 | 2017-04-20 | 5.319 | 122,377 | +59,406 | 0.02% | 650,958 |
| 2017-04-18 | 2017-04-12 | 5.521 | 62,971 | -5,941 | 0.01% | 347,681 |
| 2017-04-13 | 2017-04-11 | 5.286 | 68,912 | +5,941 | 0.01% | 364,243 |
| 2017-03-14 | 2017-03-10 | 4.612 | 62,971 | -5,941 | 0.01% | 290,441 |
| 2017-03-07 | 2017-03-03 | 4.427 | 68,912 | -5,940 | 0.01% | 305,082 |
| 2017-02-28 | 2017-02-24 | 4.680 | 74,852 | +5,940 | 0.01% | 350,279 |
| 2017-02-27 | 2017-02-23 | 4.730 | 68,912 | +5,941 | 0.01% | 325,962 |
| 2017-02-24 | 2017-02-22 | 4.696 | 62,971 | +41,585 | 0.01% | 295,741 |
| 2017-02-23 | 2017-02-21 | 4.562 | 21,386 | -5,941 | 0.00% | 97,558 |
| 2017-02-15 | 2017-02-13 | 4.494 | 27,327 | +5,941 | 0.00% | 122,820 |
| 2017-02-02 | 2017-01-27 | 4.309 | 21,386 | -29,704 | 0.00% | 92,159 |
| 2017-01-11 | 2017-01-09 | 4.511 | 51,090 | -29,703 | 0.01% | 230,482 |
| 2016-12-21 | 2016-12-19 | 4.646 | 80,793 | -34,456 | 0.01% | 375,361 |
| 2016-12-08 | 2016-12-06 | 4.562 | 115,249 | +59,407 | 0.01% | 525,742 |
| 2016-12-02 | 2016-11-30 | 4.663 | 55,842 | -47,525 | 0.01% | 260,380 |
| 2016-11-16 | 2016-11-14 | 5.100 | 103,367 | +47,525 | 0.01% | 527,219 |
| 2016-11-08 | 2016-11-04 | 4.747 | 55,842 | -11,881 | 0.01% | 265,080 |
| 2016-10-06 | 2016-10-04 | 3.686 | 67,723 | -84,358 | 0.01% | 249,659 |
| 2016-09-29 | 2016-09-27 | 3.535 | 152,081 | +5,941 | 0.02% | 537,601 |
| 2016-09-28 | 2016-09-26 | 3.585 | 146,140 | -5,941 | 0.02% | 523,980 |
| 2016-09-21 | 2016-09-19 | 4.251 | 152,081 | +5,144 | 0.02% | 646,509 |
| 2016-09-09 | 2016-09-07 | 4.443 | 146,937 | -8,609 | 0.02% | 652,802 |
| 2016-09-08 | 2016-09-06 | 4.687 | 155,546 | +8,609 | 0.02% | 728,989 |
| 2016-09-06 | 2016-09-02 | 4.321 | 146,937 | +114,795 | 0.02% | 634,882 |
| 2016-09-05 | 2016-09-01 | 4.356 | 32,142 | +4,591 | 0.00% | 139,998 |
| 2016-09-02 | 2016-08-31 | 4.356 | 27,551 | +1,148 | 0.00% | 120,002 |
| 2016-08-19 | 2016-08-17 | 4.495 | 26,403 | +5,740 | 0.00% | 118,681 |
| 2016-06-06 | 2016-06-02 | 3.014 | 20,663 | -5,740 | 0.00% | 62,280 |
| 2016-06-01 | 2016-05-30 | 3.049 | 26,403 | +5,740 | 0.00% | 80,501 |
| 2016-05-24 | 2016-05-20 | 2.986 | 20,663 | +530 | 0.00% | 61,703 |
| 2016-05-19 | 2016-05-17 | 3.022 | 20,133 | -22,929 | 0.00% | 60,840 |
| 2016-05-17 | 2016-05-13 | 3.040 | 43,062 | -67,110 | 0.01% | 130,899 |
| 2016-05-13 | 2016-05-11 | 3.093 | 110,172 | +3,355 | 0.01% | 340,809 |
| 2016-05-12 | 2016-05-10 | 3.058 | 106,817 | +86,684 | 0.01% | 326,610 |
| 2016-04-19 | 2016-04-15 | 3.827 | 20,133 | -11,185 | 0.00% | 77,040 |
| 2016-04-18 | 2016-04-14 | 3.844 | 31,318 | -11,185 | 0.00% | 120,400 |
| 2016-04-07 | 2016-04-05 | 3.719 | 42,503 | +11,185 | 0.01% | 158,080 |
| 2016-04-05 | 2016-03-31 | 3.630 | 31,318 | +4,474 | 0.00% | 113,680 |
| 2016-04-01 | 2016-03-30 | 3.684 | 26,844 | -11,185 | 0.00% | 98,880 |
| 2016-03-17 | 2016-03-15 | 3.004 | 38,029 | +11,185 | 0.01% | 114,240 |
| 2016-01-06 | 2016-01-04 | 4.560 | 26,844 | +6,711 | 0.00% | 122,400 |
| 2015-09-15 | 2015-09-11 | 6.405 | 20,133 | +406 | 0.00% | 128,958 |
| 2015-07-14 | 2015-07-10 | 8.048 | 19,727 | -5,480 | 0.00% | 158,756 |
| 2015-07-08 | 2015-07-06 | 6.241 | 25,207 | -1,644 | 0.00% | 157,318 |
| 2015-07-07 | 2015-07-03 | 7.281 | 26,851 | +5,480 | 0.00% | 195,508 |
| 2015-06-17 | 2015-06-15 | 8.887 | 21,371 | -1,644 | 0.00% | 189,926 |
| 2015-06-16 | 2015-06-12 | 8.869 | 23,015 | +1,644 | 0.00% | 204,117 |
| 2015-06-03 | 2015-06-01 | 10.073 | 21,371 | +1,644 | 0.00% | 215,276 |
| 2015-05-12 | 2015-05-08 | 10.530 | 19,727 | +376 | 0.00% | 207,724 |
| 2015-05-08 | 2015-05-06 | 10.902 | 19,351 | +5,376 | 0.00% | 210,965 |
| 2015-04-29 | 2015-04-27 | 11.069 | 13,975 | +10,750 | 0.00% | 154,696 |
| 2015-04-01 | 2015-03-30 | 9.451 | 3,225 | -5,375 | 0.00% | 30,479 |
| 2015-03-27 | 2015-03-25 | 8.670 | 8,600 | +5,375 | 0.00% | 74,558 |
| 2015-03-26 | 2015-03-24 | 7.479 | 3,225 | -4,838 | 0.00% | 24,119 |
| 2015-03-23 | 2015-03-19 | 8.409 | 8,063 | -1,075 | 0.00% | 67,802 |
| 2015-03-17 | 2015-03-13 | 8.837 | 9,138 | -2,687 | 0.00% | 80,752 |
| 2015-03-11 | 2015-03-09 | 9.451 | 11,825 | -2,688 | 0.00% | 111,757 |
| 2015-03-10 | 2015-03-06 | 9.823 | 14,513 | +5,375 | 0.00% | 142,561 |
| 2015-02-13 | 2015-02-11 | 8.502 | 9,138 | -10,750 | 0.00% | 77,692 |
| 2015-02-12 | 2015-02-10 | 8.577 | 19,888 | +10,750 | 0.00% | 170,570 |
| 2015-01-20 | 2015-01-16 | 11.423 | 9,138 | +3,225 | 0.00% | 104,383 |
| 2014-12-12 | 2014-12-10 | 11.628 | 5,913 | +2,150 | 0.00% | 68,754 |
| 2014-12-04 | 2014-12-02 | 12.000 | 3,763 | +1,613 | 0.00% | 45,155 |
| 2014-12-01 | 2014-11-27 | 13.265 | 2,150 | -1,075 | 0.00% | 28,519 |
| 2014-11-25 | 2014-11-21 | 13.562 | 3,225 | +1,075 | 0.00% | 43,739 |
| 2014-11-21 | 2014-11-19 | 13.748 | 2,150 | +1,075 | 0.00% | 29,559 |
| 2014-11-17 | 2014-11-13 | 14.214 | 1,075 | -1,075 | 0.00% | 15,280 |
| 2014-10-28 | 2014-10-24 | 13.841 | 2,150 | -538 | 0.00% | 29,759 |
| 2014-10-27 | 2014-10-23 | 13.581 | 2,688 | +538 | 0.00% | 36,506 |
| 2014-10-24 | 2014-10-22 | 13.023 | 2,150 | -11,825 | 0.00% | 27,999 |
| 2014-10-23 | 2014-10-21 | 13.228 | 13,975 | +6,450 | 0.00% | 184,855 |
| 2014-10-21 | 2014-10-17 | 12.576 | 7,525 | -5,375 | 0.00% | 94,637 |
| 2014-10-20 | 2014-10-16 | 11.776 | 12,900 | +5,375 | 0.00% | 151,916 |
| 2014-10-17 | 2014-10-15 | 11.907 | 7,525 | +5,375 | 0.00% | 89,598 |
| 2014-10-16 | 2014-10-14 | 11.553 | 2,150 | -4,300 | 0.00% | 24,839 |
| 2014-10-07 | 2014-10-03 | 11.925 | 6,450 | +4,300 | 0.00% | 76,918 |
| 2014-10-06 | 2014-09-30 | 11.423 | 2,150 | -538 | 0.00% | 24,559 |
| 2014-09-26 | 2014-09-24 | 12.074 | 2,688 | +1,613 | 0.00% | 32,455 |
| 2014-09-18 | 2014-09-16 | 12.353 | 1,075 | -5,375 | 0.00% | 13,280 |
| 2014-09-17 | 2014-09-15 | 12.111 | 6,450 | -1,613 | 0.00% | 78,118 |
| 2014-09-16 | 2014-09-12 | 12.242 | 8,063 | +5,375 | 0.00% | 98,703 |
| 2014-09-15 | 2014-09-11 | 12.465 | 2,688 | -8,600 | 0.00% | 33,505 |
| 2014-09-12 | 2014-09-10 | 12.279 | 11,288 | +4,838 | 0.00% | 138,602 |
| 2014-09-10 | 2014-09-05 | 12.388 | 6,450 | -44,308 | 0.00% | 79,903 |
| 2014-09-05 | 2014-09-03 | 11.972 | 50,758 | +48,114 | 0.01% | 607,674 |
| 2014-09-03 | 2014-09-01 | 11.953 | 2,644 | +529 | 0.00% | 31,604 |
| 2014-09-02 | 2014-08-29 | 11.367 | 2,115 | +529 | 0.00% | 24,041 |
| 2014-08-27 | 2014-08-25 | 10.705 | 1,586 | +529 | 0.00% | 16,978 |
| 2014-08-25 | 2014-08-21 | 10.194 | 1,057 | -5,288 | 0.00% | 10,775 |
| 2014-08-22 | 2014-08-20 | 10.402 | 6,345 | +4,759 | 0.00% | 66,002 |
| 2014-08-08 | 2014-08-06 | 9.778 | 1,586 | +529 | 0.00% | 15,508 |
| 2014-06-16 | 2014-06-12 | 8.303 | 1,057 | -15,862 | 0.00% | 8,776 |
| 2014-06-12 | 2014-06-10 | 8.303 | 16,919 | -2,115 | 0.00% | 140,476 |
| 2014-05-13 | 2014-05-09 | 7.884 | 19,034 | +632 | 0.00% | 150,067 |
| 2014-04-17 | 2014-04-15 | 8.608 | 18,402 | -10,223 | 0.00% | 158,404 |
| 2014-04-14 | 2014-04-10 | 8.647 | 28,625 | -15,334 | 0.00% | 247,524 |
| 2014-03-19 | 2014-03-17 | 8.706 | 43,959 | -5,112 | 0.01% | 382,699 |
| 2014-03-18 | 2014-03-14 | 8.451 | 49,071 | +10,223 | 0.01% | 414,723 |
| 2014-03-14 | 2014-03-12 | 8.823 | 38,848 | -8,689 | 0.01% | 342,763 |
| 2014-03-12 | 2014-03-10 | 8.236 | 47,537 | +8,689 | 0.01% | 391,528 |
| 2014-03-06 | 2014-03-04 | 8.667 | 38,848 | -36,803 | 0.01% | 336,683 |
| 2014-02-27 | 2014-02-25 | 7.923 | 75,651 | -10,223 | 0.01% | 599,403 |
| 2014-02-25 | 2014-02-21 | 7.962 | 85,874 | -5,111 | 0.01% | 683,762 |
| 2014-02-24 | 2014-02-20 | 7.845 | 90,985 | -22,491 | 0.01% | 713,778 |
| 2014-02-21 | 2014-02-19 | 7.630 | 113,476 | -5,111 | 0.02% | 865,800 |
| 2014-02-18 | 2014-02-14 | 7.434 | 118,587 | +5,111 | 0.02% | 881,596 |
| 2014-01-28 | 2014-01-24 | 7.239 | 113,476 | -5,111 | 0.02% | 821,400 |
| 2014-01-23 | 2014-01-21 | 7.278 | 118,587 | +5,111 | 0.02% | 863,036 |
| 2014-01-21 | 2014-01-17 | 7.552 | 113,476 | -5,111 | 0.02% | 856,920 |
| 2014-01-20 | 2014-01-16 | 7.591 | 118,587 | -10,224 | 0.02% | 900,156 |
| 2014-01-17 | 2014-01-15 | 7.239 | 128,811 | +5,112 | 0.02% | 932,403 |
| 2014-01-16 | 2014-01-14 | 7.395 | 123,699 | -5,112 | 0.02% | 914,760 |
| 2014-01-14 | 2014-01-10 | 7.239 | 128,811 | +4,601 | 0.02% | 932,403 |
| 2014-01-10 | 2014-01-08 | 7.415 | 124,210 | -10,223 | 0.02% | 920,969 |
| 2014-01-09 | 2014-01-07 | 7.336 | 134,433 | +5,111 | 0.02% | 986,248 |
| 2014-01-08 | 2014-01-06 | 7.532 | 129,322 | -35,780 | 0.02% | 974,052 |
| 2014-01-06 | 2014-01-02 | 6.984 | 165,102 | -29,647 | 0.02% | 1,153,107 |
| 2013-12-23 | 2013-12-19 | 6.163 | 194,749 | -5,112 | 0.03% | 1,200,148 |
| 2013-12-19 | 2013-12-17 | 5.967 | 199,861 | -13,290 | 0.03% | 1,192,551 |
| 2013-12-17 | 2013-12-13 | 6.534 | 213,151 | +1,023 | 0.03% | 1,392,781 |
| 2013-12-16 | 2013-12-12 | 6.378 | 212,128 | +5,111 | 0.03% | 1,352,897 |
| 2013-12-10 | 2013-12-06 | 7.141 | 207,017 | +5,112 | 0.03% | 1,478,250 |
| 2013-12-09 | 2013-12-05 | 7.199 | 201,905 | +5,111 | 0.03% | 1,453,597 |
| 2013-12-03 | 2013-11-29 | 7.395 | 196,794 | +10,223 | 0.03% | 1,455,301 |
| 2013-12-02 | 2013-11-28 | 7.375 | 186,571 | -11,245 | 0.03% | 1,376,051 |
| 2013-11-29 | 2013-11-27 | 7.552 | 197,816 | -25,558 | 0.03% | 1,493,819 |
| 2013-11-27 | 2013-11-25 | 7.454 | 223,374 | -43,959 | 0.03% | 1,664,971 |
| 2013-11-26 | 2013-11-22 | 7.395 | 267,333 | -511 | 0.04% | 1,976,940 |
| 2013-11-22 | 2013-11-20 | 7.375 | 267,844 | +5,111 | 0.04% | 1,975,479 |
| 2013-11-20 | 2013-11-18 | 7.356 | 262,733 | +13,290 | 0.04% | 1,932,643 |
| 2013-11-19 | 2013-11-15 | 7.434 | 249,443 | -10,223 | 0.04% | 1,854,403 |
| 2013-11-18 | 2013-11-14 | 7.415 | 259,666 | +5,112 | 0.04% | 1,925,322 |
| 2013-11-15 | 2013-11-13 | 7.434 | 254,554 | -10,223 | 0.04% | 1,892,399 |
| 2013-11-14 | 2013-11-12 | 7.375 | 264,777 | +5,111 | 0.04% | 1,952,858 |
| 2013-11-13 | 2013-11-11 | 7.454 | 259,666 | +27,603 | 0.04% | 1,935,482 |
| 2013-11-12 | 2013-11-08 | 7.630 | 232,063 | +12,778 | 0.03% | 1,770,597 |
| 2013-11-11 | 2013-11-07 | 7.884 | 219,285 | +43,960 | 0.03% | 1,728,873 |
| 2013-11-08 | 2013-11-06 | 7.728 | 175,325 | +43,448 | 0.03% | 1,354,846 |
| 2013-11-07 | 2013-11-05 | 7.512 | 131,877 | 0.02% | 990,717 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy