History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.000 | 100,355,002 | +0 | 7.98% | 200,710,004 |
| 2025-10-13 | 2025-10-09 | 2.040 | 100,355,002 | +0 | 7.98% | 204,724,204 |
| 2025-10-10 | 2025-10-08 | 1.900 | 100,355,002 | +1,000 | 7.98% | 190,674,504 |
| 2025-10-09 | 2025-10-06 | 1.960 | 100,354,002 | +1,000 | 7.98% | 196,693,844 |
| 2025-10-08 | 2025-10-03 | 2.060 | 100,353,002 | -7,000 | 7.98% | 206,727,184 |
| 2025-09-30 | 2025-09-26 | 1.960 | 100,360,002 | -15,000 | 7.98% | 196,705,604 |
| 2025-09-22 | 2025-09-18 | 1.860 | 100,375,002 | +2,000 | 7.98% | 186,697,504 |
| 2025-09-19 | 2025-09-17 | 1.760 | 100,373,002 | +1,000 | 7.98% | 176,656,484 |
| 2025-09-11 | 2025-09-09 | 1.844 | 100,372,002 | +3,473,294 | 7.98% | 185,064,391 |
| 2025-09-10 | 2025-09-08 | 1.802 | 96,898,708 | -5,792 | 7.98% | 174,645,544 |
| 2025-09-09 | 2025-09-05 | 1.802 | 96,904,500 | +5,792 | 7.98% | 174,655,983 |
| 2025-09-05 | 2025-09-03 | 2.010 | 96,898,708 | +6,758 | 7.98% | 194,719,744 |
| 2025-09-03 | 2025-09-01 | 2.082 | 96,891,950 | +6,758 | 7.98% | 201,731,644 |
| 2025-08-28 | 2025-08-26 | 2.061 | 96,885,192 | -5,793 | 7.98% | 199,710,434 |
| 2025-08-26 | 2025-08-22 | 2.103 | 96,890,985 | -15,446 | 7.98% | 203,736,895 |
| 2025-08-25 | 2025-08-21 | 2.103 | 96,906,431 | -13,516 | 7.98% | 203,769,374 |
| 2025-08-22 | 2025-08-20 | 2.072 | 96,919,947 | +44,409 | 7.98% | 200,786,004 |
| 2025-08-21 | 2025-08-19 | 2.237 | 96,875,538 | -34,755 | 7.98% | 216,749,524 |
| 2025-08-20 | 2025-08-18 | 2.237 | 96,910,293 | +3,862 | 7.98% | 216,827,285 |
| 2025-08-14 | 2025-08-12 | 2.237 | 96,906,431 | +9,654 | 7.98% | 216,818,644 |
| 2025-08-13 | 2025-08-11 | 2.268 | 96,896,777 | +19,308 | 7.98% | 219,808,114 |
| 2025-08-12 | 2025-08-08 | 2.258 | 96,877,469 | +1,931 | 7.98% | 218,760,824 |
| 2025-08-07 | 2025-08-05 | 2.300 | 96,875,538 | -14,481 | 7.98% | 222,770,344 |
| 2025-07-29 | 2025-07-25 | 2.310 | 96,890,019 | -9,654 | 7.98% | 223,807,264 |
| 2025-07-28 | 2025-07-24 | 2.248 | 96,899,673 | +9,654 | 7.98% | 217,807,244 |
| 2025-07-17 | 2025-07-15 | 2.279 | 96,890,019 | -5,793 | 7.98% | 220,796,404 |
| 2025-07-09 | 2025-07-07 | 2.279 | 96,895,812 | +5,793 | 7.98% | 220,809,605 |
| 2025-07-07 | 2025-07-03 | 2.227 | 96,890,019 | -12,550 | 7.98% | 215,778,304 |
| 2025-07-04 | 2025-07-02 | 2.175 | 96,902,569 | +965 | 7.98% | 210,787,503 |
| 2025-07-03 | 2025-06-30 | 2.206 | 96,901,604 | +10,619 | 7.98% | 213,796,624 |
| 2025-07-02 | 2025-06-27 | 2.227 | 96,890,985 | +966 | 7.98% | 215,780,455 |
| 2025-06-30 | 2025-06-26 | 2.258 | 96,890,019 | -10,620 | 7.98% | 218,789,164 |
| 2025-06-27 | 2025-06-25 | 2.237 | 96,900,639 | +10,620 | 7.98% | 216,805,685 |
| 2025-06-26 | 2025-06-24 | 2.279 | 96,890,019 | -966 | 7.98% | 220,796,404 |
| 2025-06-25 | 2025-06-23 | 2.196 | 96,890,985 | -4,827 | 7.98% | 212,769,565 |
| 2025-06-24 | 2025-06-20 | 2.206 | 96,895,812 | +5,793 | 7.98% | 213,783,845 |
| 2025-06-19 | 2025-06-17 | 2.279 | 96,890,019 | -1,931 | 7.98% | 220,796,404 |
| 2025-06-17 | 2025-06-13 | 2.196 | 96,891,950 | -4,827 | 7.98% | 212,771,684 |
| 2025-06-16 | 2025-06-12 | 2.217 | 96,896,777 | -965 | 7.98% | 214,789,664 |
| 2025-06-13 | 2025-06-11 | 2.186 | 96,897,742 | -4,827 | 7.98% | 211,780,703 |
| 2025-06-12 | 2025-06-10 | 2.186 | 96,902,569 | +12,550 | 7.98% | 211,791,253 |
| 2025-06-05 | 2025-06-03 | 2.227 | 96,890,019 | -966 | 7.98% | 215,778,304 |
| 2025-06-03 | 2025-05-30 | 2.235 | 96,890,985 | +2,584,700 | 7.98% | 216,536,615 |
| 2025-05-26 | 2025-05-22 | 2.331 | 94,306,285 | -7,518 | 7.98% | 219,792,783 |
| 2025-05-23 | 2025-05-21 | 2.331 | 94,313,803 | +1,880 | 7.98% | 219,810,305 |
| 2025-05-21 | 2025-05-19 | 2.309 | 94,311,923 | -1,880 | 7.98% | 217,798,564 |
| 2025-05-20 | 2025-05-16 | 2.352 | 94,313,803 | +940 | 7.98% | 221,817,705 |
| 2025-05-19 | 2025-05-15 | 2.352 | 94,312,863 | +940 | 7.98% | 221,815,494 |
| 2025-05-12 | 2025-05-08 | 2.405 | 94,311,923 | -940 | 7.98% | 226,831,684 |
| 2025-05-09 | 2025-05-07 | 2.320 | 94,312,863 | +940 | 7.98% | 218,804,424 |
| 2025-04-28 | 2025-04-24 | 2.405 | 94,311,923 | -7,518 | 7.98% | 226,831,684 |
| 2025-04-16 | 2025-04-14 | 2.448 | 94,319,441 | -4,698 | 7.98% | 230,864,805 |
| 2025-04-15 | 2025-04-11 | 2.320 | 94,324,139 | -940 | 7.98% | 218,830,584 |
| 2025-04-14 | 2025-04-10 | 2.341 | 94,325,079 | +5,638 | 7.98% | 220,840,405 |
| 2025-04-10 | 2025-04-08 | 2.394 | 94,319,441 | -1,879 | 7.98% | 225,846,005 |
| 2025-04-09 | 2025-04-07 | 2.277 | 94,321,320 | +92,542,539 | 7.98% | 214,808,924 |
| 2025-04-07 | 2025-04-02 | 2.480 | 1,778,781 | -1,879 | 0.15% | 4,410,696 |
| 2025-04-03 | 2025-04-01 | 2.299 | 1,780,660 | +1,879 | 0.15% | 4,093,204 |
| 2025-04-01 | 2025-03-28 | 2.501 | 1,778,781 | -939 | 0.15% | 4,448,556 |
| 2025-03-28 | 2025-03-26 | 2.235 | 1,779,720 | +939 | 0.15% | 3,977,404 |
| 2025-03-26 | 2025-03-24 | 2.448 | 1,778,781 | -3,758 | 0.15% | 4,353,905 |
| 2025-03-25 | 2025-03-21 | 2.309 | 1,782,539 | -940 | 0.15% | 4,116,494 |
| 2025-03-20 | 2025-03-18 | 2.256 | 1,783,479 | -1,879 | 0.15% | 4,023,764 |
| 2025-03-19 | 2025-03-17 | 2.341 | 1,785,358 | +6,577 | 0.15% | 4,180,004 |
| 2025-02-27 | 2025-02-25 | 2.458 | 1,778,781 | -1,879 | 0.15% | 4,372,835 |
| 2025-02-25 | 2025-02-21 | 2.416 | 1,780,660 | +1,879 | 0.15% | 4,301,655 |
| 2025-02-19 | 2025-02-17 | 2.480 | 1,778,781 | -93,966 | 0.15% | 4,410,696 |
| 2025-02-18 | 2025-02-14 | 2.458 | 1,872,747 | +6,578 | 0.16% | 4,603,835 |
| 2025-02-17 | 2025-02-13 | 2.480 | 1,866,169 | -1,879 | 0.16% | 4,627,384 |
| 2025-02-14 | 2025-02-12 | 2.437 | 1,868,048 | -940 | 0.16% | 4,552,523 |
| 2025-02-12 | 2025-02-10 | 2.448 | 1,868,988 | +1,879 | 0.16% | 4,574,704 |
| 2025-02-10 | 2025-02-06 | 2.543 | 1,867,109 | -103,363 | 0.16% | 4,748,935 |
| 2025-02-07 | 2025-02-05 | 2.405 | 1,970,472 | -939 | 0.17% | 4,739,226 |
| 2025-02-06 | 2025-02-04 | 2.512 | 1,971,411 | -155,044 | 0.17% | 4,951,284 |
| 2025-01-17 | 2025-01-15 | 2.512 | 2,126,455 | -137,191 | 0.18% | 5,340,684 |
| 2025-01-15 | 2025-01-13 | 2.501 | 2,263,646 | -940 | 0.19% | 5,661,155 |
| 2025-01-10 | 2025-01-08 | 2.480 | 2,264,586 | +940 | 0.19% | 5,615,306 |
| 2024-12-18 | 2024-12-16 | 2.448 | 2,263,646 | -2,819 | 0.19% | 5,540,705 |
| 2024-12-17 | 2024-12-13 | 2.501 | 2,266,465 | +4,698 | 0.19% | 5,668,205 |
| 2024-12-16 | 2024-12-12 | 2.575 | 2,261,767 | +13,156 | 0.19% | 5,824,946 |
| 2024-12-13 | 2024-12-11 | 2.575 | 2,248,611 | +2,819 | 0.19% | 5,791,064 |
| 2024-12-12 | 2024-12-10 | 2.597 | 2,245,792 | +7,517 | 0.19% | 5,831,604 |
| 2024-12-11 | 2024-12-09 | 2.501 | 2,238,275 | -9,397 | 0.19% | 5,597,705 |
| 2024-12-06 | 2024-12-04 | 2.373 | 2,247,672 | +10,337 | 0.19% | 5,334,165 |
| 2024-12-04 | 2024-12-02 | 2.501 | 2,237,335 | +5,638 | 0.19% | 5,595,354 |
| 2024-12-03 | 2024-11-29 | 2.490 | 2,231,697 | +12,215 | 0.19% | 5,557,504 |
| 2024-12-02 | 2024-11-28 | 2.341 | 2,219,482 | -22,552 | 0.19% | 5,196,405 |
| 2024-11-29 | 2024-11-27 | 2.405 | 2,242,034 | -939 | 0.19% | 5,392,365 |
| 2024-11-26 | 2024-11-22 | 2.235 | 2,242,973 | -1,880 | 0.19% | 5,012,704 |
| 2024-11-21 | 2024-11-19 | 2.150 | 2,244,853 | +1,880 | 0.19% | 4,825,785 |
| 2024-11-14 | 2024-11-12 | 2.160 | 2,242,973 | -940 | 0.19% | 4,845,613 |
| 2024-11-11 | 2024-11-07 | 2.075 | 2,243,913 | +940 | 0.19% | 4,656,604 |
| 2024-11-01 | 2024-10-30 | 2.288 | 2,242,973 | -1,880 | 0.19% | 5,132,054 |
| 2024-10-30 | 2024-10-28 | 2.299 | 2,244,853 | +52,055 | 0.19% | 5,160,458 |
| 2024-10-29 | 2024-10-25 | 2.266 | 2,192,798 | -918 | 0.19% | 4,969,124 |
| 2024-10-28 | 2024-10-24 | 2.244 | 2,193,716 | -918 | 0.19% | 4,923,404 |
| 2024-10-24 | 2024-10-22 | 2.179 | 2,194,634 | -2,753 | 0.19% | 4,782,004 |
| 2024-10-18 | 2024-10-16 | 2.179 | 2,197,387 | +3,671 | 0.19% | 4,788,003 |
| 2024-10-08 | 2024-10-04 | 2.397 | 2,193,716 | +15,604 | 0.19% | 5,258,005 |
| 2024-10-07 | 2024-10-03 | 2.321 | 2,178,112 | -1,836 | 0.19% | 5,054,494 |
| 2024-10-04 | 2024-10-02 | 2.201 | 2,179,948 | +918 | 0.19% | 4,797,504 |
| 2024-10-03 | 2024-09-30 | 2.190 | 2,179,030 | +6,425 | 0.19% | 4,771,744 |
| 2024-09-26 | 2024-09-24 | 2.277 | 2,172,605 | -3,671 | 0.19% | 4,947,034 |
| 2024-09-02 | 2024-08-29 | 2.397 | 2,176,276 | -918 | 0.19% | 5,216,203 |
| 2024-08-26 | 2024-08-22 | 2.266 | 2,177,194 | -918 | 0.19% | 4,933,764 |
| 2024-08-19 | 2024-08-15 | 2.179 | 2,178,112 | +10,096 | 0.19% | 4,746,004 |
| 2024-08-12 | 2024-08-08 | 2.331 | 2,168,016 | -91,787 | 0.19% | 5,054,685 |
| 2024-08-08 | 2024-08-06 | 2.103 | 2,259,803 | +918 | 0.20% | 4,751,664 |
| 2024-07-26 | 2024-07-24 | 2.201 | 2,258,885 | -918 | 0.20% | 4,971,224 |
| 2024-07-22 | 2024-07-18 | 2.070 | 2,259,803 | +918 | 0.20% | 4,677,804 |
| 2024-07-19 | 2024-07-17 | 1.994 | 2,258,885 | -918 | 0.20% | 4,503,634 |
| 2024-07-17 | 2024-07-15 | 1.961 | 2,259,803 | +918 | 0.20% | 4,431,604 |
| 2024-07-10 | 2024-07-08 | 2.288 | 2,258,885 | -9,179 | 0.20% | 5,168,105 |
| 2024-07-03 | 2024-06-28 | 2.179 | 2,268,064 | -1,835 | 0.20% | 4,942,005 |
| 2024-06-12 | 2024-06-07 | 2.092 | 2,269,899 | -2,754 | 0.20% | 4,748,163 |
| 2024-06-07 | 2024-06-05 | 2.190 | 2,272,653 | -33,043 | 0.20% | 4,976,764 |
| 2024-05-28 | 2024-05-24 | 2.293 | 2,305,696 | +27,511 | 0.20% | 5,285,955 |
| 2024-05-09 | 2024-05-07 | 2.149 | 2,278,185 | -9,073 | 0.20% | 4,896,454 |
| 2024-05-02 | 2024-04-29 | 2.094 | 2,287,258 | -134,277 | 0.20% | 4,789,904 |
| 2024-04-25 | 2024-04-23 | 2.094 | 2,421,535 | -908 | 0.21% | 5,071,103 |
| 2024-04-24 | 2024-04-22 | 1.984 | 2,422,443 | +908 | 0.21% | 4,806,004 |
| 2024-04-03 | 2024-03-28 | 2.072 | 2,421,535 | -6,351 | 0.21% | 5,017,723 |
| 2024-03-26 | 2024-03-22 | 1.664 | 2,427,886 | -9,073 | 0.21% | 4,040,763 |
| 2024-03-18 | 2024-03-14 | 1.499 | 2,436,959 | -907 | 0.21% | 3,652,963 |
| 2024-03-13 | 2024-03-11 | 1.543 | 2,437,866 | -908 | 0.21% | 3,761,802 |
| 2024-03-12 | 2024-03-08 | 1.554 | 2,438,774 | +4,537 | 0.21% | 3,790,083 |
| 2024-03-07 | 2024-03-05 | 1.532 | 2,434,237 | +8,165 | 0.21% | 3,729,372 |
| 2024-03-01 | 2024-02-28 | 1.741 | 2,426,072 | +134,278 | 0.21% | 4,224,924 |
| 2024-02-29 | 2024-02-27 | 1.741 | 2,291,794 | -6,351 | 0.20% | 3,991,083 |
| 2024-02-28 | 2024-02-26 | 1.764 | 2,298,145 | +1,815 | 0.20% | 4,052,803 |
| 2024-02-19 | 2024-02-15 | 1.929 | 2,296,330 | -908 | 0.20% | 4,429,253 |
| 2024-01-30 | 2024-01-26 | 1.940 | 2,297,238 | +908 | 0.20% | 4,456,324 |
| 2024-01-22 | 2024-01-18 | 2.083 | 2,296,330 | -908 | 0.20% | 4,783,593 |
| 2024-01-11 | 2024-01-09 | 2.094 | 2,297,238 | -1,814 | 0.20% | 4,810,804 |
| 2024-01-09 | 2024-01-05 | 2.050 | 2,299,052 | -14,517 | 0.20% | 4,713,243 |
| 2024-01-05 | 2024-01-03 | 1.995 | 2,313,569 | +907 | 0.20% | 4,615,504 |
| 2024-01-03 | 2023-12-29 | 2.017 | 2,312,662 | +908 | 0.20% | 4,664,675 |
| 2023-12-21 | 2023-12-19 | 1.984 | 2,311,754 | +907 | 0.20% | 4,586,403 |
| 2023-12-19 | 2023-12-15 | 2.072 | 2,310,847 | +907 | 0.20% | 4,788,364 |
| 2023-12-15 | 2023-12-13 | 1.962 | 2,309,940 | -5,443 | 0.20% | 4,531,884 |
| 2023-12-01 | 2023-11-29 | 2.083 | 2,315,383 | -1,815 | 0.20% | 4,823,283 |
| 2023-11-28 | 2023-11-24 | 2.204 | 2,317,198 | -907 | 0.20% | 5,108,004 |
| 2023-11-27 | 2023-11-23 | 2.006 | 2,318,105 | -1,815 | 0.20% | 4,650,103 |
| 2023-11-24 | 2023-11-22 | 1.830 | 2,319,920 | +1,815 | 0.20% | 4,244,624 |
| 2023-11-21 | 2023-11-17 | 2.182 | 2,318,105 | -1,815 | 0.20% | 5,058,903 |
| 2023-11-17 | 2023-11-15 | 2.072 | 2,319,920 | +2,722 | 0.20% | 4,807,164 |
| 2023-11-15 | 2023-11-13 | 2.259 | 2,317,198 | -907 | 0.20% | 5,235,704 |
| 2023-11-08 | 2023-11-06 | 2.182 | 2,318,105 | -1,815 | 0.20% | 5,058,903 |
| 2023-11-07 | 2023-11-03 | 2.094 | 2,319,920 | +907 | 0.20% | 4,858,304 |
| 2023-11-03 | 2023-11-01 | 2.116 | 2,319,013 | +4,537 | 0.20% | 4,907,525 |
| 2023-11-01 | 2023-10-30 | 2.105 | 2,314,476 | -907 | 0.20% | 4,872,414 |
| 2023-10-31 | 2023-10-27 | 2.072 | 2,315,383 | +907 | 0.20% | 4,797,763 |
| 2023-10-30 | 2023-10-26 | 2.138 | 2,314,476 | -907 | 0.20% | 4,948,944 |
| 2023-10-26 | 2023-10-24 | 2.149 | 2,315,383 | -42,643 | 0.20% | 4,976,403 |
| 2023-10-24 | 2023-10-19 | 2.105 | 2,358,026 | +2,722 | 0.21% | 4,964,095 |
| 2023-10-19 | 2023-10-17 | 2.248 | 2,355,304 | -9,980 | 0.21% | 5,295,845 |
| 2023-10-18 | 2023-10-16 | 2.028 | 2,365,284 | +9,980 | 0.21% | 4,796,884 |
| 2023-10-16 | 2023-10-12 | 2.326 | 2,355,304 | +908 | 0.21% | 5,477,565 |
| 2023-10-13 | 2023-10-11 | 2.304 | 2,354,396 | +907 | 0.21% | 5,423,553 |
| 2023-10-12 | 2023-10-10 | 2.370 | 2,353,489 | -56,252 | 0.21% | 5,577,104 |
| 2023-10-04 | 2023-09-29 | 2.397 | 2,409,741 | +27,025 | 0.21% | 5,775,173 |
| 2023-09-22 | 2023-09-20 | 2.441 | 2,382,716 | -15,250 | 0.21% | 5,816,646 |
| 2023-09-21 | 2023-09-19 | 2.252 | 2,397,966 | +897 | 0.21% | 5,399,463 |
| 2023-09-19 | 2023-09-15 | 2.229 | 2,397,069 | -5,383 | 0.21% | 5,344,004 |
| 2023-09-15 | 2023-09-13 | 2.285 | 2,402,452 | +17,045 | 0.21% | 5,489,904 |
| 2023-09-12 | 2023-09-07 | 2.463 | 2,385,407 | +8,074 | 0.21% | 5,876,395 |
| 2023-09-11 | 2023-09-06 | 2.441 | 2,377,333 | +8,971 | 0.21% | 5,803,505 |
| 2023-09-06 | 2023-09-04 | 2.564 | 2,368,362 | -26,913 | 0.21% | 6,072,005 |
| 2023-09-05 | 2023-08-31 | 2.263 | 2,395,275 | +7,177 | 0.21% | 5,420,104 |
| 2023-09-04 | 2023-08-30 | 2.252 | 2,388,098 | +10,765 | 0.21% | 5,377,244 |
| 2023-08-31 | 2023-08-29 | 2.463 | 2,377,333 | +8,971 | 0.21% | 5,856,505 |
| 2023-08-28 | 2023-08-24 | 2.530 | 2,368,362 | +897 | 0.21% | 5,992,805 |
| 2023-08-18 | 2023-08-16 | 2.753 | 2,367,465 | -9,868 | 0.21% | 6,518,336 |
| 2023-08-15 | 2023-08-11 | 2.475 | 2,377,333 | -80,739 | 0.21% | 5,883,005 |
| 2023-08-14 | 2023-08-10 | 2.519 | 2,458,072 | -9,869 | 0.22% | 6,192,403 |
| 2023-08-11 | 2023-08-09 | 2.352 | 2,467,941 | +35,885 | 0.22% | 5,804,615 |
| 2023-08-10 | 2023-08-08 | 2.519 | 2,432,056 | +18,839 | 0.22% | 6,126,864 |
| 2023-08-03 | 2023-08-01 | 2.776 | 2,413,217 | -2,691 | 0.21% | 6,698,105 |
| 2023-07-20 | 2023-07-18 | 2.798 | 2,415,908 | -7,177 | 0.21% | 6,759,434 |
| 2023-07-19 | 2023-07-14 | 2.731 | 2,423,085 | -39,473 | 0.21% | 6,617,454 |
| 2023-07-18 | 2023-07-13 | 2.631 | 2,462,558 | +897 | 0.22% | 6,478,205 |
| 2023-06-29 | 2023-06-27 | 2.865 | 2,461,661 | +2,691 | 0.22% | 7,052,086 |
| 2023-06-19 | 2023-06-15 | 2.876 | 2,458,970 | -7,176 | 0.22% | 7,071,787 |
| 2023-06-08 | 2023-06-06 | 2.854 | 2,466,146 | -8,971 | 0.22% | 7,037,444 |
| 2023-06-07 | 2023-06-05 | 2.842 | 2,475,117 | -6,280 | 0.22% | 7,035,454 |
| 2023-05-29 | 2023-05-24 | 2.865 | 2,481,397 | +76,254 | 0.22% | 7,108,625 |
| 2023-05-24 | 2023-05-22 | 2.986 | 2,405,143 | -1,794 | 0.21% | 7,182,115 |
| 2023-05-23 | 2023-05-19 | 2.929 | 2,406,937 | +43,929 | 0.21% | 7,050,828 |
| 2023-05-16 | 2023-05-12 | 3.054 | 2,363,008 | -15,854 | 0.21% | 7,217,274 |
| 2023-05-12 | 2023-05-10 | 3.043 | 2,378,862 | -50,201 | 0.21% | 7,238,686 |
| 2023-05-08 | 2023-05-04 | 2.941 | 2,429,063 | -1,762 | 0.22% | 7,143,224 |
| 2023-05-04 | 2023-05-02 | 2.759 | 2,430,825 | +9,688 | 0.22% | 6,706,805 |
| 2023-05-03 | 2023-04-28 | 2.941 | 2,421,137 | -25,541 | 0.22% | 7,119,916 |
| 2023-05-02 | 2023-04-27 | 2.895 | 2,446,678 | -46,679 | 0.22% | 7,083,905 |
| 2023-04-26 | 2023-04-24 | 2.839 | 2,493,357 | -1,761 | 0.23% | 7,077,505 |
| 2023-04-25 | 2023-04-21 | 2.725 | 2,495,118 | +1,761 | 0.23% | 6,799,204 |
| 2023-04-24 | 2023-04-20 | 2.804 | 2,493,357 | -881 | 0.23% | 6,992,575 |
| 2023-04-18 | 2023-04-14 | 2.725 | 2,494,238 | -2,642 | 0.23% | 6,796,806 |
| 2023-04-14 | 2023-04-12 | 2.839 | 2,496,880 | -881 | 0.23% | 7,087,505 |
| 2023-04-13 | 2023-04-11 | 2.895 | 2,497,761 | -6,165 | 0.23% | 7,231,806 |
| 2023-04-12 | 2023-04-06 | 2.895 | 2,503,926 | -208,733 | 0.23% | 7,249,656 |
| 2023-04-11 | 2023-04-04 | 2.839 | 2,712,659 | -139,156 | 0.24% | 7,700,004 |
| 2023-04-06 | 2023-04-03 | 2.839 | 2,851,815 | -17,615 | 0.26% | 8,095,004 |
| 2023-04-04 | 2023-03-31 | 2.861 | 2,869,430 | -283,596 | 0.26% | 8,210,165 |
| 2023-04-03 | 2023-03-30 | 2.827 | 3,153,026 | +135,633 | 0.28% | 8,914,205 |
| 2023-03-31 | 2023-03-29 | 2.668 | 3,017,393 | -142,679 | 0.27% | 8,051,104 |
| 2023-03-30 | 2023-03-28 | 2.328 | 3,160,072 | +1,762 | 0.29% | 7,355,404 |
| 2023-03-23 | 2023-03-21 | 2.259 | 3,158,310 | +4,403 | 0.29% | 7,136,143 |
| 2023-03-22 | 2023-03-20 | 2.282 | 3,153,907 | -7,926 | 0.28% | 7,197,815 |
| 2023-03-13 | 2023-03-09 | 2.271 | 3,161,833 | -37,872 | 0.29% | 7,180,003 |
| 2023-03-10 | 2023-03-08 | 2.271 | 3,199,705 | -3,523 | 0.29% | 7,266,004 |
| 2023-03-09 | 2023-03-07 | 2.271 | 3,203,228 | +881 | 0.29% | 7,274,004 |
| 2023-03-02 | 2023-02-28 | 2.328 | 3,202,347 | +20,257 | 0.29% | 7,453,804 |
| 2023-03-01 | 2023-02-27 | 2.328 | 3,182,090 | +4,403 | 0.29% | 7,406,654 |
| 2023-02-27 | 2023-02-23 | 2.396 | 3,177,687 | -8,807 | 0.29% | 7,612,885 |
| 2023-02-22 | 2023-02-20 | 2.396 | 3,186,494 | -3,523 | 0.29% | 7,633,985 |
| 2023-02-16 | 2023-02-14 | 2.441 | 3,190,017 | +21,138 | 0.29% | 7,787,305 |
| 2023-02-15 | 2023-02-13 | 2.475 | 3,168,879 | -881 | 0.29% | 7,843,644 |
| 2023-02-14 | 2023-02-10 | 2.441 | 3,169,760 | +1,762 | 0.29% | 7,737,854 |
| 2023-02-13 | 2023-02-09 | 2.498 | 3,167,998 | -1,762 | 0.29% | 7,913,403 |
| 2023-02-10 | 2023-02-08 | 2.475 | 3,169,760 | -881 | 0.29% | 7,845,825 |
| 2023-02-08 | 2023-02-06 | 2.600 | 3,170,641 | -880 | 0.29% | 8,244,005 |
| 2023-02-07 | 2023-02-03 | 2.509 | 3,171,521 | +2,642 | 0.29% | 7,958,213 |
| 2023-02-06 | 2023-02-02 | 2.498 | 3,168,879 | -7,927 | 0.29% | 7,915,604 |
| 2023-02-02 | 2023-01-31 | 2.509 | 3,176,806 | +19,376 | 0.29% | 7,971,475 |
| 2023-01-31 | 2023-01-27 | 2.668 | 3,157,430 | +4,404 | 0.29% | 8,424,756 |
| 2023-01-27 | 2023-01-20 | 2.725 | 3,153,026 | -4,404 | 0.28% | 8,592,005 |
| 2023-01-20 | 2023-01-18 | 2.702 | 3,157,430 | -75,743 | 0.29% | 8,532,306 |
| 2023-01-18 | 2023-01-16 | 2.714 | 3,233,173 | -34,348 | 0.29% | 8,773,696 |
| 2023-01-17 | 2023-01-13 | 2.714 | 3,267,521 | +32,587 | 0.30% | 8,866,904 |
| 2023-01-16 | 2023-01-12 | 2.725 | 3,234,934 | -7,927 | 0.29% | 8,815,204 |
| 2023-01-13 | 2023-01-11 | 2.725 | 3,242,861 | -84,550 | 0.29% | 8,836,805 |
| 2023-01-12 | 2023-01-10 | 2.566 | 3,327,411 | -881 | 0.30% | 8,538,284 |
| 2023-01-11 | 2023-01-09 | 2.589 | 3,328,292 | +1,762 | 0.30% | 8,616,125 |
| 2023-01-10 | 2023-01-06 | 2.475 | 3,326,530 | +1,761 | 0.30% | 8,233,863 |
| 2023-01-09 | 2023-01-05 | 2.577 | 3,324,769 | -117,137 | 0.30% | 8,569,255 |
| 2023-01-06 | 2023-01-04 | 2.316 | 3,441,906 | +880 | 0.31% | 7,972,323 |
| 2023-01-05 | 2023-01-03 | 2.555 | 3,441,026 | +1,762 | 0.31% | 8,790,755 |
| 2023-01-03 | 2022-12-29 | 2.532 | 3,439,264 | -42,275 | 0.31% | 8,708,154 |
| 2022-12-30 | 2022-12-28 | 2.555 | 3,481,539 | -78,386 | 0.31% | 8,894,253 |
| 2022-12-29 | 2022-12-23 | 2.498 | 3,559,925 | -4,403 | 0.32% | 8,892,405 |
| 2022-12-28 | 2022-12-22 | 2.498 | 3,564,328 | +6,165 | 0.32% | 8,903,404 |
| 2022-12-22 | 2022-12-20 | 2.509 | 3,558,163 | -45,798 | 0.32% | 8,928,404 |
| 2022-12-20 | 2022-12-16 | 2.600 | 3,603,961 | -214,018 | 0.33% | 9,370,684 |
| 2022-12-19 | 2022-12-15 | 2.453 | 3,817,979 | -228,991 | 0.34% | 9,363,603 |
| 2022-12-16 | 2022-12-14 | 2.214 | 4,046,970 | -160,293 | 0.37% | 8,960,254 |
| 2022-12-15 | 2022-12-13 | 2.203 | 4,207,263 | +880 | 0.38% | 9,267,383 |
| 2022-12-13 | 2022-12-09 | 2.146 | 4,206,383 | +3,523 | 0.38% | 9,026,644 |
| 2022-12-12 | 2022-12-08 | 2.169 | 4,202,860 | -3,523 | 0.38% | 9,114,524 |
| 2022-12-09 | 2022-12-07 | 2.237 | 4,206,383 | +11,450 | 0.38% | 9,408,725 |
| 2022-12-07 | 2022-12-05 | 2.248 | 4,194,933 | -3,523 | 0.38% | 9,430,744 |
| 2022-12-06 | 2022-12-02 | 2.248 | 4,198,456 | -48,440 | 0.38% | 9,438,664 |
| 2022-11-29 | 2022-11-25 | 2.101 | 4,246,896 | -881 | 0.38% | 8,920,703 |
| 2022-11-28 | 2022-11-24 | 2.066 | 4,247,777 | -52,844 | 0.38% | 8,777,863 |
| 2022-11-25 | 2022-11-23 | 2.021 | 4,300,621 | +881 | 0.39% | 8,691,743 |
| 2022-11-24 | 2022-11-22 | 2.055 | 4,299,740 | +880 | 0.39% | 8,836,423 |
| 2022-11-23 | 2022-11-21 | 2.135 | 4,298,860 | -21,137 | 0.39% | 9,176,284 |
| 2022-11-22 | 2022-11-18 | 2.032 | 4,319,997 | -5,285 | 0.39% | 8,779,953 |
| 2022-11-21 | 2022-11-17 | 1.976 | 4,325,282 | +18,496 | 0.39% | 8,545,144 |
| 2022-11-18 | 2022-11-16 | 2.101 | 4,306,786 | +16,734 | 0.39% | 9,046,503 |
| 2022-11-17 | 2022-11-15 | 2.180 | 4,290,052 | +9,688 | 0.39% | 9,352,323 |
| 2022-11-15 | 2022-11-11 | 2.032 | 4,280,364 | +2,642 | 0.39% | 8,699,403 |
| 2022-11-14 | 2022-11-10 | 2.044 | 4,277,722 | +13,211 | 0.39% | 8,742,603 |
| 2022-11-11 | 2022-11-09 | 2.032 | 4,264,511 | +5,284 | 0.39% | 8,667,183 |
| 2022-11-09 | 2022-11-07 | 2.123 | 4,259,227 | -197,284 | 0.38% | 9,043,324 |
| 2022-11-04 | 2022-11-02 | 2.146 | 4,456,511 | -24,660 | 0.40% | 9,563,404 |
| 2022-11-03 | 2022-11-01 | 2.214 | 4,481,171 | -881 | 0.40% | 9,921,603 |
| 2022-11-02 | 2022-10-31 | 2.191 | 4,482,052 | -298,569 | 0.40% | 9,821,774 |
| 2022-11-01 | 2022-10-28 | 2.180 | 4,780,621 | +2,643 | 0.43% | 10,421,765 |
| 2022-10-31 | 2022-10-27 | 2.362 | 4,777,978 | -77,505 | 0.43% | 11,284,003 |
| 2022-10-28 | 2022-10-26 | 2.146 | 4,855,483 | +96,881 | 0.44% | 10,419,574 |
| 2022-10-27 | 2022-10-25 | 2.305 | 4,758,602 | +26,422 | 0.43% | 10,968,093 |
| 2022-10-26 | 2022-10-24 | 2.407 | 4,732,180 | -17,615 | 0.43% | 11,390,763 |
| 2022-10-25 | 2022-10-21 | 2.430 | 4,749,795 | -881 | 0.43% | 11,541,024 |
| 2022-10-24 | 2022-10-20 | 2.407 | 4,750,676 | +3,523 | 0.43% | 11,435,285 |
| 2022-10-20 | 2022-10-18 | 2.509 | 4,747,153 | +31,707 | 0.43% | 11,911,905 |
| 2022-10-18 | 2022-10-14 | 2.487 | 4,715,446 | +880 | 0.43% | 11,725,263 |
| 2022-10-14 | 2022-10-12 | 2.521 | 4,714,566 | +52,844 | 0.43% | 11,883,665 |
| 2022-10-13 | 2022-10-11 | 2.634 | 4,661,722 | -880 | 0.42% | 12,279,765 |
| 2022-10-12 | 2022-10-10 | 2.702 | 4,662,602 | -119,780 | 0.42% | 12,599,724 |
| 2022-10-11 | 2022-10-07 | 2.532 | 4,782,382 | +7,046 | 0.43% | 12,108,904 |
| 2022-10-07 | 2022-10-05 | 2.521 | 4,775,336 | +30,825 | 0.43% | 12,036,844 |
| 2022-10-06 | 2022-10-03 | 2.564 | 4,744,511 | +9,688 | 0.43% | 12,164,637 |
| 2022-10-05 | 2022-09-30 | 2.530 | 4,734,823 | +47,658 | 0.43% | 11,977,211 |
| 2022-10-03 | 2022-09-29 | 2.656 | 4,687,165 | -195,699 | 0.43% | 12,446,806 |
| 2022-09-30 | 2022-09-28 | 2.793 | 4,882,864 | +20,095 | 0.44% | 13,637,166 |
| 2022-09-29 | 2022-09-27 | 2.930 | 4,862,769 | -66,398 | 0.44% | 14,248,964 |
| 2022-09-28 | 2022-09-26 | 2.850 | 4,929,167 | -24,463 | 0.45% | 14,048,584 |
| 2022-09-27 | 2022-09-23 | 2.930 | 4,953,630 | -42,809 | 0.45% | 14,515,206 |
| 2022-09-23 | 2022-09-21 | 2.759 | 4,996,439 | -5,242 | 0.45% | 13,782,795 |
| 2022-09-22 | 2022-09-20 | 2.827 | 5,001,681 | -161,626 | 0.46% | 14,140,756 |
| 2022-09-21 | 2022-09-19 | 2.656 | 5,163,307 | +2,621 | 0.47% | 13,711,205 |
| 2022-09-20 | 2022-09-16 | 2.747 | 5,160,686 | +3,495 | 0.47% | 14,176,805 |
| 2022-09-19 | 2022-09-15 | 2.850 | 5,157,191 | -5,242 | 0.47% | 14,698,474 |
| 2022-09-16 | 2022-09-14 | 2.850 | 5,162,433 | -6,990 | 0.47% | 14,713,414 |
| 2022-09-15 | 2022-09-13 | 2.850 | 5,169,423 | +14,853 | 0.47% | 14,733,336 |
| 2022-09-14 | 2022-09-09 | 2.862 | 5,154,570 | -20,095 | 0.47% | 14,750,004 |
| 2022-09-13 | 2022-09-08 | 2.587 | 5,174,665 | -21,841 | 0.47% | 13,385,986 |
| 2022-09-08 | 2022-09-06 | 2.495 | 5,196,506 | +1,747 | 0.47% | 12,966,645 |
| 2022-09-07 | 2022-09-05 | 2.507 | 5,194,759 | -27,083 | 0.47% | 13,021,745 |
| 2022-09-06 | 2022-09-02 | 2.415 | 5,221,842 | +1,747 | 0.48% | 12,611,474 |
| 2022-09-05 | 2022-09-01 | 2.461 | 5,220,095 | +62,030 | 0.48% | 12,846,255 |
| 2022-08-31 | 2022-08-29 | 2.644 | 5,158,065 | +4,368 | 0.47% | 13,638,244 |
| 2022-08-30 | 2022-08-26 | 2.701 | 5,153,697 | -9,610 | 0.47% | 13,921,645 |
| 2022-08-29 | 2022-08-25 | 2.484 | 5,163,307 | +2,621 | 0.47% | 12,824,704 |
| 2022-08-26 | 2022-08-24 | 2.495 | 5,160,686 | +39,314 | 0.47% | 12,877,264 |
| 2022-08-25 | 2022-08-23 | 2.621 | 5,121,372 | +7,863 | 0.47% | 13,423,986 |
| 2022-08-24 | 2022-08-22 | 2.667 | 5,113,509 | +874 | 0.47% | 13,637,496 |
| 2022-08-22 | 2022-08-18 | 2.713 | 5,112,635 | +19,220 | 0.47% | 13,869,245 |
| 2022-08-19 | 2022-08-17 | 2.736 | 5,093,415 | +16,600 | 0.46% | 13,933,706 |
| 2022-08-18 | 2022-08-16 | 2.862 | 5,076,815 | +21,841 | 0.46% | 14,527,505 |
| 2022-08-12 | 2022-08-10 | 2.884 | 5,054,974 | -1,747 | 0.46% | 14,580,726 |
| 2022-08-11 | 2022-08-09 | 2.919 | 5,056,721 | +7,863 | 0.46% | 14,759,405 |
| 2022-08-09 | 2022-08-05 | 2.999 | 5,048,858 | +1,747 | 0.46% | 15,140,985 |
| 2022-08-08 | 2022-08-04 | 3.010 | 5,047,111 | +1,748 | 0.46% | 15,193,516 |
| 2022-08-05 | 2022-08-03 | 3.010 | 5,045,363 | +6,989 | 0.46% | 15,188,254 |
| 2022-08-04 | 2022-08-02 | 2.930 | 5,038,374 | -5,242 | 0.46% | 14,763,524 |
| 2022-08-03 | 2022-08-01 | 2.907 | 5,043,616 | +5,242 | 0.46% | 14,663,425 |
| 2022-08-02 | 2022-07-29 | 2.919 | 5,038,374 | +11,357 | 0.46% | 14,705,854 |
| 2022-08-01 | 2022-07-28 | 3.010 | 5,027,017 | +1,748 | 0.46% | 15,133,026 |
| 2022-07-29 | 2022-07-27 | 2.987 | 5,025,269 | -39,315 | 0.46% | 15,012,724 |
| 2022-07-27 | 2022-07-25 | 2.644 | 5,064,584 | +3,495 | 0.46% | 13,391,075 |
| 2022-07-25 | 2022-07-21 | 2.701 | 5,061,089 | -4,369 | 0.46% | 13,671,484 |
| 2022-07-22 | 2022-07-20 | 2.610 | 5,065,458 | +117,070 | 0.46% | 13,219,446 |
| 2022-07-21 | 2022-07-19 | 2.713 | 4,948,388 | -35,820 | 0.45% | 13,423,686 |
| 2022-07-20 | 2022-07-18 | 2.816 | 4,984,208 | -12,231 | 0.45% | 14,034,306 |
| 2022-07-18 | 2022-07-14 | 2.804 | 4,996,439 | -1,747 | 0.45% | 14,011,556 |
| 2022-07-15 | 2022-07-13 | 2.839 | 4,998,186 | -53,293 | 0.45% | 14,188,085 |
| 2022-07-14 | 2022-07-12 | 2.804 | 5,051,479 | -58,535 | 0.46% | 14,165,905 |
| 2022-07-13 | 2022-07-11 | 2.759 | 5,110,014 | -2,621 | 0.47% | 14,096,095 |
| 2022-07-12 | 2022-07-08 | 2.862 | 5,112,635 | -141,532 | 0.47% | 14,630,005 |
| 2022-07-11 | 2022-07-07 | 3.079 | 5,254,167 | -7,863 | 0.48% | 16,177,665 |
| 2022-07-07 | 2022-07-05 | 3.113 | 5,262,030 | -18,347 | 0.48% | 16,382,565 |
| 2022-07-06 | 2022-07-04 | 3.171 | 5,280,377 | -25,336 | 0.48% | 16,741,886 |
| 2022-07-05 | 2022-06-30 | 3.193 | 5,305,713 | -10,484 | 0.48% | 16,943,676 |
| 2022-07-04 | 2022-06-29 | 3.251 | 5,316,197 | +53,293 | 0.48% | 17,281,407 |
| 2022-06-30 | 2022-06-28 | 3.239 | 5,262,904 | +90,860 | 0.48% | 17,047,926 |
| 2022-06-29 | 2022-06-27 | 3.205 | 5,172,044 | -55,040 | 0.47% | 16,576,007 |
| 2022-06-28 | 2022-06-24 | 3.045 | 5,227,084 | +149,395 | 0.47% | 15,914,786 |
| 2022-06-27 | 2022-06-23 | 3.216 | 5,077,689 | +149,395 | 0.46% | 16,331,726 |
| 2022-06-24 | 2022-06-22 | 3.090 | 4,928,294 | +153,764 | 0.45% | 15,230,707 |
| 2022-06-23 | 2022-06-21 | 3.033 | 4,774,530 | -19,221 | 0.43% | 14,482,255 |
| 2022-06-22 | 2022-06-20 | 2.919 | 4,793,751 | -13,104 | 0.44% | 13,991,856 |
| 2022-06-21 | 2022-06-17 | 2.907 | 4,806,855 | +24,462 | 0.44% | 13,975,084 |
| 2022-06-20 | 2022-06-16 | 2.781 | 4,782,393 | +47,177 | 0.43% | 13,301,825 |
| 2022-06-17 | 2022-06-15 | 2.839 | 4,735,216 | -15,725 | 0.43% | 13,441,606 |
| 2022-06-16 | 2022-06-14 | 2.907 | 4,750,941 | -40,189 | 0.43% | 13,812,524 |
| 2022-06-15 | 2022-06-13 | 2.896 | 4,791,130 | +35,820 | 0.44% | 13,874,526 |
| 2022-06-14 | 2022-06-10 | 2.736 | 4,755,310 | -7,863 | 0.43% | 13,008,775 |
| 2022-06-13 | 2022-06-09 | 2.747 | 4,763,173 | +2,621 | 0.43% | 13,084,806 |
| 2022-06-09 | 2022-06-07 | 2.747 | 4,760,552 | -4,368 | 0.43% | 13,077,606 |
| 2022-06-08 | 2022-06-06 | 2.747 | 4,764,920 | +23,589 | 0.43% | 13,089,605 |
| 2022-06-07 | 2022-06-02 | 2.747 | 4,741,331 | -7,863 | 0.43% | 13,024,804 |
| 2022-06-02 | 2022-05-31 | 2.736 | 4,749,194 | -41,936 | 0.43% | 12,992,044 |
| 2022-06-01 | 2022-05-30 | 2.747 | 4,791,130 | +9,611 | 0.44% | 13,161,606 |
| 2022-05-31 | 2022-05-27 | 2.747 | 4,781,519 | +8,736 | 0.43% | 13,135,204 |
| 2022-05-30 | 2022-05-26 | 2.759 | 4,772,783 | +6,989 | 0.43% | 13,165,835 |
| 2022-05-27 | 2022-05-25 | 2.770 | 4,765,794 | +13,979 | 0.43% | 13,201,106 |
| 2022-05-26 | 2022-05-24 | 2.667 | 4,751,815 | +6,115 | 0.43% | 12,672,874 |
| 2022-05-25 | 2022-05-23 | 2.839 | 4,745,700 | -93,481 | 0.43% | 13,471,366 |
| 2022-05-23 | 2022-05-19 | 2.727 | 4,839,181 | +127,452 | 0.44% | 13,198,089 |
| 2022-05-20 | 2022-05-18 | 2.821 | 4,711,729 | -17,864 | 0.44% | 13,293,605 |
| 2022-05-19 | 2022-05-17 | 2.692 | 4,729,593 | +28,072 | 0.44% | 12,732,406 |
| 2022-05-18 | 2022-05-16 | 2.704 | 4,701,521 | +850 | 0.44% | 12,712,104 |
| 2022-05-17 | 2022-05-13 | 2.692 | 4,700,671 | +851 | 0.44% | 12,654,546 |
| 2022-05-16 | 2022-05-12 | 2.704 | 4,699,820 | +851 | 0.44% | 12,707,505 |
| 2022-05-13 | 2022-05-11 | 2.692 | 4,698,969 | +22,116 | 0.44% | 12,649,964 |
| 2022-05-12 | 2022-05-10 | 2.727 | 4,676,853 | -850 | 0.44% | 12,755,366 |
| 2022-05-11 | 2022-05-06 | 2.833 | 4,677,703 | -851 | 0.44% | 13,252,594 |
| 2022-05-10 | 2022-05-05 | 2.751 | 4,678,554 | -1,701 | 0.44% | 12,870,005 |
| 2022-05-06 | 2022-05-04 | 2.763 | 4,680,255 | -851 | 0.44% | 12,929,704 |
| 2022-05-05 | 2022-05-03 | 2.821 | 4,681,106 | -850 | 0.44% | 13,207,205 |
| 2022-05-04 | 2022-04-29 | 2.868 | 4,681,956 | -45,085 | 0.44% | 13,429,764 |
| 2022-05-03 | 2022-04-28 | 2.845 | 4,727,041 | +8,507 | 0.44% | 13,447,946 |
| 2022-04-29 | 2022-04-27 | 2.692 | 4,718,534 | -851 | 0.44% | 12,702,634 |
| 2022-04-28 | 2022-04-26 | 2.704 | 4,719,385 | -851 | 0.44% | 12,760,405 |
| 2022-04-25 | 2022-04-21 | 2.763 | 4,720,236 | +4,254 | 0.44% | 13,040,156 |
| 2022-04-22 | 2022-04-20 | 2.727 | 4,715,982 | +850 | 0.44% | 12,862,084 |
| 2022-04-21 | 2022-04-19 | 2.833 | 4,715,132 | -11,058 | 0.44% | 13,358,636 |
| 2022-04-20 | 2022-04-14 | 2.751 | 4,726,190 | +63,798 | 0.44% | 13,001,045 |
| 2022-04-19 | 2022-04-13 | 2.598 | 4,662,392 | +12,760 | 0.43% | 12,113,015 |
| 2022-04-14 | 2022-04-12 | 2.774 | 4,649,632 | -21,266 | 0.43% | 12,899,765 |
| 2022-04-13 | 2022-04-11 | 2.868 | 4,670,898 | +1,701 | 0.44% | 13,398,045 |
| 2022-04-12 | 2022-04-08 | 2.927 | 4,669,197 | +14,461 | 0.44% | 13,667,616 |
| 2022-04-08 | 2022-04-06 | 2.833 | 4,654,736 | +125,896 | 0.43% | 13,187,525 |
| 2022-04-07 | 2022-04-04 | 2.716 | 4,528,840 | +12,759 | 0.42% | 12,298,444 |
| 2022-04-06 | 2022-04-01 | 2.821 | 4,516,081 | -850 | 0.42% | 12,741,606 |
| 2022-04-04 | 2022-03-31 | 2.857 | 4,516,931 | +11,909 | 0.42% | 12,903,304 |
| 2022-04-01 | 2022-03-30 | 2.786 | 4,505,022 | -25,519 | 0.42% | 12,551,524 |
| 2022-03-31 | 2022-03-29 | 2.904 | 4,530,541 | -7,656 | 0.42% | 13,155,224 |
| 2022-03-30 | 2022-03-28 | 2.939 | 4,538,197 | -28,072 | 0.42% | 13,337,504 |
| 2022-03-29 | 2022-03-25 | 2.927 | 4,566,269 | -51,889 | 0.43% | 13,366,326 |
| 2022-03-28 | 2022-03-24 | 3.221 | 4,618,158 | +111,435 | 0.43% | 14,875,465 |
| 2022-03-25 | 2022-03-23 | 2.821 | 4,506,723 | -5,955 | 0.42% | 12,715,204 |
| 2022-03-24 | 2022-03-22 | 2.680 | 4,512,678 | -851 | 0.42% | 12,095,405 |
| 2022-03-23 | 2022-03-21 | 2.751 | 4,513,529 | -4,253 | 0.42% | 12,416,046 |
| 2022-03-22 | 2022-03-18 | 2.704 | 4,517,782 | +10,208 | 0.42% | 12,215,305 |
| 2022-03-21 | 2022-03-17 | 2.716 | 4,507,574 | -17,013 | 0.42% | 12,240,694 |
| 2022-03-18 | 2022-03-16 | 2.492 | 4,524,587 | +28,922 | 0.42% | 11,276,284 |
| 2022-03-17 | 2022-03-15 | 2.539 | 4,495,665 | -59,545 | 0.42% | 11,415,604 |
| 2022-03-16 | 2022-03-14 | 2.516 | 4,555,210 | -96,123 | 0.42% | 11,459,704 |
| 2022-03-15 | 2022-03-11 | 2.786 | 4,651,333 | +16,162 | 0.43% | 12,959,164 |
| 2022-03-14 | 2022-03-10 | 2.892 | 4,635,171 | +68,052 | 0.43% | 13,404,545 |
| 2022-03-10 | 2022-03-08 | 2.739 | 4,567,119 | +427,875 | 0.43% | 12,509,774 |
| 2022-03-09 | 2022-03-07 | 2.622 | 4,139,244 | +850 | 0.39% | 10,851,183 |
| 2022-03-08 | 2022-03-04 | 2.763 | 4,138,394 | -100,376 | 0.39% | 11,432,755 |
| 2022-03-07 | 2022-03-03 | 2.939 | 4,238,770 | +319,843 | 0.40% | 12,457,505 |
| 2022-03-04 | 2022-03-02 | 2.857 | 3,918,927 | +96,123 | 0.37% | 11,195,015 |
| 2022-03-03 | 2022-03-01 | 2.904 | 3,822,804 | -26,370 | 0.36% | 11,100,185 |
| 2022-03-02 | 2022-02-28 | 2.798 | 3,849,174 | -851 | 0.36% | 10,769,504 |
| 2022-03-01 | 2022-02-25 | 2.868 | 3,850,025 | +410,011 | 0.36% | 11,043,445 |
| 2022-02-28 | 2022-02-24 | 2.939 | 3,440,014 | +310,486 | 0.32% | 10,110,006 |
| 2022-02-25 | 2022-02-23 | 2.951 | 3,129,528 | +45,935 | 0.29% | 9,234,296 |
| 2022-02-24 | 2022-02-22 | 2.892 | 3,083,593 | -18,714 | 0.29% | 8,917,505 |
| 2022-02-23 | 2022-02-21 | 3.021 | 3,102,307 | +225,421 | 0.29% | 9,372,795 |
| 2022-02-22 | 2022-02-18 | 2.622 | 2,876,886 | -81,662 | 0.27% | 7,541,865 |
| 2022-02-21 | 2022-02-17 | 2.716 | 2,958,548 | +21,266 | 0.28% | 8,034,185 |
| 2022-02-18 | 2022-02-16 | 2.680 | 2,937,282 | +1,701 | 0.27% | 7,872,845 |
| 2022-02-17 | 2022-02-15 | 2.575 | 2,935,581 | -7,655 | 0.27% | 7,557,696 |
| 2022-02-16 | 2022-02-14 | 2.469 | 2,943,236 | -7,656 | 0.27% | 7,266,003 |
| 2022-02-15 | 2022-02-11 | 2.210 | 2,950,892 | -11,909 | 0.28% | 6,521,723 |
| 2022-02-11 | 2022-02-09 | 2.410 | 2,962,801 | +62,097 | 0.28% | 7,140,154 |
| 2022-02-10 | 2022-02-08 | 2.410 | 2,900,704 | -5,955 | 0.27% | 6,990,504 |
| 2022-02-09 | 2022-02-07 | 2.504 | 2,906,659 | -38,279 | 0.27% | 7,278,215 |
| 2022-02-08 | 2022-02-04 | 2.516 | 2,944,938 | -12,759 | 0.27% | 7,408,685 |
| 2022-02-07 | 2022-01-31 | 2.422 | 2,957,697 | +42,532 | 0.28% | 7,162,623 |
| 2022-02-04 | 2022-01-27 | 2.375 | 2,915,165 | +102,077 | 0.27% | 6,922,544 |
| 2022-01-28 | 2022-01-26 | 2.422 | 2,813,088 | +28,922 | 0.26% | 6,812,425 |
| 2022-01-27 | 2022-01-25 | 2.527 | 2,784,166 | -160,772 | 0.26% | 7,036,955 |
| 2022-01-26 | 2022-01-24 | 2.645 | 2,944,938 | -38,279 | 0.27% | 7,789,505 |
| 2022-01-25 | 2022-01-21 | 2.669 | 2,983,217 | -154,817 | 0.28% | 7,960,895 |
| 2022-01-24 | 2022-01-20 | 2.539 | 3,138,034 | -38,279 | 0.29% | 7,968,244 |
| 2022-01-21 | 2022-01-19 | 2.386 | 3,176,313 | -18,715 | 0.30% | 7,580,023 |
| 2022-01-20 | 2022-01-18 | 2.222 | 3,195,028 | -150,564 | 0.30% | 7,098,845 |
| 2022-01-19 | 2022-01-17 | 2.575 | 3,345,592 | -34,026 | 0.31% | 8,613,275 |
| 2022-01-18 | 2022-01-14 | 2.422 | 3,379,618 | -38,279 | 0.32% | 8,184,385 |
| 2022-01-17 | 2022-01-13 | 2.386 | 3,417,897 | +71,455 | 0.32% | 8,156,545 |
| 2022-01-14 | 2022-01-12 | 2.292 | 3,346,442 | -14,461 | 0.31% | 7,671,303 |
| 2022-01-13 | 2022-01-11 | 2.351 | 3,360,903 | -22,117 | 0.31% | 7,902,003 |
| 2022-01-12 | 2022-01-10 | 2.093 | 3,383,020 | +63,798 | 0.32% | 7,079,063 |
| 2022-01-11 | 2022-01-07 | 1.916 | 3,319,222 | -42,532 | 0.31% | 6,360,264 |
| 2022-01-10 | 2022-01-06 | 1.928 | 3,361,754 | -27,221 | 0.31% | 6,481,283 |
| 2022-01-07 | 2022-01-05 | 1.951 | 3,388,975 | -51,039 | 0.32% | 6,613,444 |
| 2022-01-06 | 2022-01-04 | 1.975 | 3,440,014 | +34,877 | 0.32% | 6,793,924 |
| 2022-01-05 | 2022-01-03 | 1.975 | 3,405,137 | +55,292 | 0.32% | 6,725,043 |
| 2022-01-04 | 2021-12-31 | 1.963 | 3,349,845 | -88,467 | 0.31% | 6,576,463 |
| 2022-01-03 | 2021-12-29 | 1.846 | 3,438,312 | +41,681 | 0.32% | 6,345,943 |
| 2021-12-30 | 2021-12-28 | 1.787 | 3,396,631 | +49,338 | 0.32% | 6,069,364 |
| 2021-12-29 | 2021-12-24 | 1.775 | 3,347,293 | -107,181 | 0.31% | 5,941,853 |
| 2021-12-28 | 2021-12-22 | 1.740 | 3,454,474 | +11,058 | 0.32% | 6,010,282 |
| 2021-12-23 | 2021-12-21 | 1.528 | 3,443,416 | -71,454 | 0.32% | 5,262,402 |
| 2021-12-21 | 2021-12-17 | 1.352 | 3,514,870 | +3,402 | 0.33% | 4,751,802 |
| 2021-12-20 | 2021-12-16 | 1.364 | 3,511,468 | +13,611 | 0.33% | 4,788,483 |
| 2021-12-15 | 2021-12-13 | 1.387 | 3,497,857 | +9,357 | 0.33% | 4,852,162 |
| 2021-12-10 | 2021-12-08 | 1.364 | 3,488,500 | +8,506 | 0.33% | 4,757,162 |
| 2021-12-08 | 2021-12-06 | 1.387 | 3,479,994 | +2,552 | 0.32% | 4,827,383 |
| 2021-12-06 | 2021-12-02 | 1.387 | 3,477,442 | +11,058 | 0.32% | 4,823,842 |
| 2021-12-02 | 2021-11-30 | 1.411 | 3,466,384 | +1,702 | 0.32% | 4,890,003 |
| 2021-11-30 | 2021-11-26 | 1.434 | 3,464,682 | +1,701 | 0.32% | 4,969,062 |
| 2021-11-25 | 2021-11-23 | 1.422 | 3,462,981 | +10,208 | 0.32% | 4,925,912 |
| 2021-11-24 | 2021-11-22 | 1.422 | 3,452,773 | +17,013 | 0.32% | 4,911,392 |
| 2021-11-22 | 2021-11-18 | 1.458 | 3,435,760 | +5,954 | 0.32% | 5,008,362 |
| 2021-11-19 | 2021-11-17 | 1.493 | 3,429,806 | +10,208 | 0.32% | 5,120,643 |
| 2021-11-18 | 2021-11-16 | 1.516 | 3,419,598 | -4,253 | 0.32% | 5,185,803 |
| 2021-11-17 | 2021-11-15 | 1.516 | 3,423,851 | -28,072 | 0.32% | 5,192,252 |
| 2021-11-15 | 2021-11-11 | 1.446 | 3,451,923 | +29,773 | 0.32% | 4,991,343 |
| 2021-11-12 | 2021-11-10 | 1.446 | 3,422,150 | +5,104 | 0.32% | 4,948,293 |
| 2021-11-11 | 2021-11-09 | 1.469 | 3,417,046 | +17,863 | 0.32% | 5,021,252 |
| 2021-11-10 | 2021-11-08 | 1.481 | 3,399,183 | -3,402 | 0.32% | 5,034,963 |
| 2021-11-09 | 2021-11-05 | 1.469 | 3,402,585 | -40,831 | 0.32% | 5,000,002 |
| 2021-11-08 | 2021-11-04 | 1.387 | 3,443,416 | +29,773 | 0.32% | 4,776,642 |
| 2021-11-05 | 2021-11-03 | 1.434 | 3,413,643 | -11,910 | 0.32% | 4,895,862 |
| 2021-11-04 | 2021-11-02 | 1.399 | 3,425,553 | -27,220 | 0.32% | 4,792,133 |
| 2021-11-03 | 2021-11-01 | 1.493 | 3,452,773 | +58,694 | 0.32% | 5,154,932 |
| 2021-11-02 | 2021-10-29 | 1.364 | 3,394,079 | +851 | 0.32% | 4,628,403 |
| 2021-10-29 | 2021-10-27 | 1.399 | 3,393,228 | +24,669 | 0.32% | 4,746,912 |
| 2021-10-28 | 2021-10-26 | 1.434 | 3,368,559 | +25,519 | 0.31% | 4,831,202 |
| 2021-10-25 | 2021-10-21 | 1.446 | 3,343,040 | +1,701 | 0.31% | 4,833,903 |
| 2021-10-20 | 2021-10-18 | 1.422 | 3,341,339 | +25,520 | 0.31% | 4,752,883 |
| 2021-10-19 | 2021-10-15 | 1.434 | 3,315,819 | -2,552 | 0.31% | 4,755,562 |
| 2021-10-18 | 2021-10-12 | 1.458 | 3,318,371 | +8,506 | 0.31% | 4,837,242 |
| 2021-10-15 | 2021-10-11 | 1.446 | 3,309,865 | +2,552 | 0.31% | 4,785,933 |
| 2021-10-12 | 2021-10-08 | 1.458 | 3,307,313 | +7,656 | 0.31% | 4,821,123 |
| 2021-10-11 | 2021-10-07 | 1.505 | 3,299,657 | +16,162 | 0.31% | 4,965,123 |
| 2021-10-07 | 2021-10-05 | 1.564 | 3,283,495 | +851 | 0.31% | 5,133,803 |
| 2021-10-05 | 2021-09-30 | 1.564 | 3,282,644 | +851 | 0.31% | 5,132,473 |
| 2021-10-04 | 2021-09-29 | 1.564 | 3,281,793 | +4,253 | 0.31% | 5,131,142 |
| 2021-09-30 | 2021-09-28 | 1.714 | 3,277,540 | -14,461 | 0.31% | 5,618,961 |
| 2021-09-29 | 2021-09-27 | 1.641 | 3,292,001 | +126,780 | 0.31% | 5,401,878 |
| 2021-09-28 | 2021-09-24 | 1.653 | 3,165,221 | -3,266 | 0.31% | 5,232,603 |
| 2021-09-27 | 2021-09-23 | 1.629 | 3,168,487 | +8,166 | 0.31% | 5,160,402 |
| 2021-09-24 | 2021-09-21 | 1.653 | 3,160,321 | +24,499 | 0.31% | 5,224,503 |
| 2021-09-23 | 2021-09-20 | 1.616 | 3,135,822 | -14,700 | 0.30% | 5,068,802 |
| 2021-09-21 | 2021-09-17 | 1.678 | 3,150,522 | +12,250 | 0.31% | 5,285,463 |
| 2021-09-20 | 2021-09-16 | 1.690 | 3,138,272 | -52,264 | 0.30% | 5,303,342 |
| 2021-09-17 | 2021-09-15 | 1.727 | 3,190,536 | -27,765 | 0.31% | 5,508,873 |
| 2021-09-15 | 2021-09-13 | 1.776 | 3,218,301 | +8,983 | 0.31% | 5,714,453 |
| 2021-09-14 | 2021-09-10 | 1.825 | 3,209,318 | -14,699 | 0.31% | 5,855,702 |
| 2021-09-10 | 2021-09-08 | 1.861 | 3,224,017 | -80,029 | 0.31% | 6,000,962 |
| 2021-09-09 | 2021-09-07 | 1.837 | 3,304,046 | +13,882 | 0.32% | 6,069,003 |
| 2021-09-08 | 2021-09-06 | 1.874 | 3,290,164 | -816 | 0.32% | 6,164,374 |
| 2021-09-07 | 2021-09-03 | 1.923 | 3,290,980 | +7,349 | 0.32% | 6,327,103 |
| 2021-09-06 | 2021-09-02 | 1.886 | 3,283,631 | -71,862 | 0.32% | 6,192,344 |
| 2021-09-03 | 2021-09-01 | 1.935 | 3,355,493 | -43,281 | 0.33% | 6,492,223 |
| 2021-09-02 | 2021-08-31 | 1.947 | 3,398,774 | +14,699 | 0.33% | 6,617,583 |
| 2021-09-01 | 2021-08-30 | 1.959 | 3,384,075 | +123,310 | 0.33% | 6,630,403 |
| 2021-08-31 | 2021-08-27 | 1.947 | 3,260,765 | +333,997 | 0.32% | 6,348,873 |
| 2021-08-30 | 2021-08-26 | 1.923 | 2,926,768 | -132,292 | 0.28% | 5,626,884 |
| 2021-08-27 | 2021-08-25 | 1.776 | 3,059,060 | -23,682 | 0.30% | 5,431,703 |
| 2021-08-26 | 2021-08-24 | 1.739 | 3,082,742 | -37,565 | 0.30% | 5,360,503 |
| 2021-08-25 | 2021-08-23 | 1.763 | 3,120,307 | +29,399 | 0.30% | 5,502,243 |
| 2021-08-24 | 2021-08-20 | 1.727 | 3,090,908 | -75,129 | 0.30% | 5,336,852 |
| 2021-08-23 | 2021-08-19 | 1.690 | 3,166,037 | -38,382 | 0.31% | 5,350,262 |
| 2021-08-20 | 2021-08-18 | 1.690 | 3,204,419 | -816 | 0.31% | 5,415,123 |
| 2021-08-19 | 2021-08-17 | 1.629 | 3,205,235 | -25,315 | 0.31% | 5,220,252 |
| 2021-08-18 | 2021-08-16 | 1.714 | 3,230,550 | +19,598 | 0.31% | 5,538,402 |
| 2021-08-17 | 2021-08-13 | 1.641 | 3,210,952 | +817 | 0.31% | 5,268,883 |
| 2021-08-16 | 2021-08-12 | 1.567 | 3,210,135 | +57,980 | 0.31% | 5,031,683 |
| 2021-08-13 | 2021-08-11 | 1.616 | 3,152,155 | -8,983 | 0.31% | 5,095,203 |
| 2021-08-12 | 2021-08-10 | 1.567 | 3,161,138 | -23,682 | 0.31% | 4,954,883 |
| 2021-08-11 | 2021-08-09 | 1.469 | 3,184,820 | -204,155 | 0.31% | 4,680,003 |
| 2021-08-09 | 2021-08-05 | 1.445 | 3,388,975 | -5,716 | 0.33% | 4,897,003 |
| 2021-08-06 | 2021-08-04 | 1.372 | 3,394,691 | -17,966 | 0.33% | 4,655,842 |
| 2021-08-05 | 2021-08-03 | 1.396 | 3,412,657 | -171,490 | 0.33% | 4,764,063 |
| 2021-08-04 | 2021-08-02 | 1.359 | 3,584,147 | -27,765 | 0.35% | 4,871,792 |
| 2021-08-03 | 2021-07-30 | 1.310 | 3,611,912 | -173,123 | 0.35% | 4,732,612 |
| 2021-08-02 | 2021-07-29 | 1.359 | 3,785,035 | +55,530 | 0.37% | 5,144,852 |
| 2021-07-30 | 2021-07-28 | 1.323 | 3,729,505 | -3,267 | 0.36% | 4,932,362 |
| 2021-07-29 | 2021-07-27 | 1.347 | 3,732,772 | -79,212 | 0.36% | 5,028,103 |
| 2021-07-28 | 2021-07-26 | 1.420 | 3,811,984 | +13,883 | 0.37% | 5,414,883 |
| 2021-07-27 | 2021-07-23 | 1.506 | 3,798,101 | -13,883 | 0.37% | 5,720,732 |
| 2021-07-26 | 2021-07-22 | 1.531 | 3,811,984 | +181,290 | 0.37% | 5,835,003 |
| 2021-07-23 | 2021-07-21 | 1.457 | 3,630,694 | -8,166 | 0.35% | 5,290,742 |
| 2021-07-22 | 2021-07-20 | 1.506 | 3,638,860 | +285,817 | 0.35% | 5,480,882 |
| 2021-07-21 | 2021-07-19 | 1.531 | 3,353,043 | +34,298 | 0.33% | 5,132,502 |
| 2021-07-20 | 2021-07-16 | 1.580 | 3,318,745 | +8,982 | 0.32% | 5,242,562 |
| 2021-07-19 | 2021-07-15 | 1.580 | 3,309,763 | -28,581 | 0.32% | 5,228,373 |
| 2021-07-16 | 2021-07-14 | 1.580 | 3,338,344 | -48,997 | 0.32% | 5,273,522 |
| 2021-07-15 | 2021-07-13 | 1.531 | 3,387,341 | +66,962 | 0.33% | 5,185,002 |
| 2021-07-14 | 2021-07-12 | 1.555 | 3,320,379 | +10,616 | 0.32% | 5,163,823 |
| 2021-07-13 | 2021-07-09 | 1.604 | 3,309,763 | +22,049 | 0.32% | 5,309,433 |
| 2021-07-12 | 2021-07-08 | 1.494 | 3,287,714 | -9,799 | 0.32% | 4,911,723 |
| 2021-07-09 | 2021-07-07 | 1.580 | 3,297,513 | +74,312 | 0.32% | 5,209,022 |
| 2021-07-08 | 2021-07-06 | 1.555 | 3,223,201 | -8,983 | 0.31% | 5,012,693 |
| 2021-07-07 | 2021-07-05 | 1.555 | 3,232,184 | -37,564 | 0.31% | 5,026,663 |
| 2021-07-06 | 2021-07-02 | 1.543 | 3,269,748 | -5,717 | 0.32% | 5,045,042 |
| 2021-07-05 | 2021-06-30 | 1.567 | 3,275,465 | -15,515 | 0.32% | 5,134,083 |
| 2021-07-02 | 2021-06-29 | 1.616 | 3,290,980 | -4,083 | 0.32% | 5,319,602 |
| 2021-06-30 | 2021-06-28 | 1.739 | 3,295,063 | -12,250 | 0.32% | 5,729,702 |
| 2021-06-29 | 2021-06-25 | 1.727 | 3,307,313 | +177,207 | 0.32% | 5,710,503 |
| 2021-06-28 | 2021-06-24 | 1.727 | 3,130,106 | -1,633 | 0.30% | 5,404,533 |
| 2021-06-25 | 2021-06-23 | 1.739 | 3,131,739 | -18,783 | 0.30% | 5,445,702 |
| 2021-06-24 | 2021-06-22 | 1.788 | 3,150,522 | -8,166 | 0.31% | 5,632,684 |
| 2021-06-23 | 2021-06-21 | 1.849 | 3,158,688 | +48,181 | 0.31% | 5,840,683 |
| 2021-06-22 | 2021-06-18 | 1.751 | 3,110,507 | -265,402 | 0.30% | 5,446,872 |
| 2021-06-21 | 2021-06-17 | 1.788 | 3,375,909 | +97,995 | 0.33% | 6,035,643 |
| 2021-06-18 | 2021-06-16 | 1.678 | 3,277,914 | -25,316 | 0.32% | 5,499,182 |
| 2021-06-17 | 2021-06-15 | 1.739 | 3,303,230 | +676,978 | 0.32% | 5,743,904 |
| 2021-06-16 | 2021-06-11 | 1.580 | 2,626,252 | +470,374 | 0.26% | 4,148,643 |
| 2021-06-15 | 2021-06-10 | 1.384 | 2,155,878 | -209,872 | 0.21% | 2,983,202 |
| 2021-06-11 | 2021-06-09 | 1.469 | 2,365,750 | -82,478 | 0.23% | 3,476,403 |
| 2021-06-10 | 2021-06-08 | 1.531 | 2,448,228 | +22,048 | 0.24% | 3,747,502 |
| 2021-06-09 | 2021-06-07 | 1.580 | 2,426,180 | +122,493 | 0.24% | 3,832,593 |
| 2021-06-08 | 2021-06-04 | 1.420 | 2,303,687 | +266,218 | 0.22% | 3,272,363 |
| 2021-06-07 | 2021-06-03 | 1.188 | 2,037,469 | -43,280 | 0.20% | 2,420,152 |
| 2021-06-04 | 2021-06-02 | 1.163 | 2,080,749 | +4,083 | 0.20% | 2,420,601 |
| 2021-06-03 | 2021-06-01 | 1.163 | 2,076,666 | +19,599 | 0.20% | 2,415,852 |
| 2021-06-02 | 2021-05-31 | 1.151 | 2,057,067 | +8,166 | 0.20% | 2,367,861 |
| 2021-05-31 | 2021-05-27 | 1.176 | 2,048,901 | -24,499 | 0.20% | 2,408,642 |
| 2021-05-28 | 2021-05-26 | 1.176 | 2,073,400 | +1,633 | 0.20% | 2,437,442 |
| 2021-05-27 | 2021-05-25 | 1.176 | 2,071,767 | +32,665 | 0.20% | 2,435,522 |
| 2021-05-26 | 2021-05-24 | 1.200 | 2,039,102 | +1,633 | 0.20% | 2,447,062 |
| 2021-05-24 | 2021-05-20 | 1.163 | 2,037,469 | -24,498 | 0.20% | 2,370,252 |
| 2021-05-21 | 2021-05-18 | 1.409 | 2,061,967 | +8,983 | 0.20% | 2,905,402 |
| 2021-05-20 | 2021-05-17 | 1.370 | 2,052,984 | +151,494 | 0.20% | 2,811,639 |
| 2021-05-17 | 2021-05-13 | 1.356 | 1,901,490 | -5,315 | 0.20% | 2,579,122 |
| 2021-05-14 | 2021-05-12 | 1.343 | 1,906,805 | +12,909 | 0.20% | 2,561,221 |
| 2021-05-13 | 2021-05-11 | 1.330 | 1,893,896 | +3,797 | 0.20% | 2,518,942 |
| 2021-05-11 | 2021-05-07 | 1.370 | 1,890,099 | -3,038 | 0.20% | 2,588,562 |
| 2021-05-10 | 2021-05-06 | 1.356 | 1,893,137 | -1,518 | 0.20% | 2,567,793 |
| 2021-05-07 | 2021-05-05 | 1.370 | 1,894,655 | +759 | 0.20% | 2,594,802 |
| 2021-05-05 | 2021-05-03 | 1.370 | 1,893,896 | -10,631 | 0.20% | 2,593,762 |
| 2021-05-04 | 2021-04-30 | 1.343 | 1,904,527 | +4,556 | 0.20% | 2,558,162 |
| 2021-05-03 | 2021-04-29 | 1.370 | 1,899,971 | -12,150 | 0.20% | 2,602,082 |
| 2021-04-29 | 2021-04-27 | 1.383 | 1,912,121 | +6,834 | 0.20% | 2,643,902 |
| 2021-04-28 | 2021-04-26 | 1.409 | 1,905,287 | +1,519 | 0.20% | 2,684,633 |
| 2021-04-27 | 2021-04-23 | 1.409 | 1,903,768 | -2,278 | 0.20% | 2,682,492 |
| 2021-04-21 | 2021-04-19 | 1.383 | 1,906,046 | -19,744 | 0.20% | 2,635,502 |
| 2021-04-20 | 2021-04-16 | 1.396 | 1,925,790 | +19,744 | 0.20% | 2,688,162 |
| 2021-04-19 | 2021-04-15 | 1.396 | 1,906,046 | -759 | 0.20% | 2,660,602 |
| 2021-04-16 | 2021-04-14 | 1.409 | 1,906,805 | -2,279 | 0.20% | 2,686,772 |
| 2021-04-15 | 2021-04-13 | 1.383 | 1,909,084 | -759 | 0.20% | 2,639,703 |
| 2021-04-13 | 2021-04-09 | 1.422 | 1,909,843 | +9,872 | 0.20% | 2,716,202 |
| 2021-04-12 | 2021-04-08 | 1.383 | 1,899,971 | -19,744 | 0.20% | 2,627,102 |
| 2021-04-09 | 2021-04-07 | 1.330 | 1,919,715 | -8,353 | 0.20% | 2,553,282 |
| 2021-04-08 | 2021-04-01 | 1.370 | 1,928,068 | -28,097 | 0.20% | 2,640,562 |
| 2021-04-07 | 2021-03-31 | 1.277 | 1,956,165 | -760 | 0.20% | 2,498,722 |
| 2021-04-01 | 2021-03-30 | 1.198 | 1,956,925 | +4,557 | 0.20% | 2,345,072 |
| 2021-03-29 | 2021-03-25 | 1.238 | 1,952,368 | -8,353 | 0.20% | 2,416,742 |
| 2021-03-26 | 2021-03-24 | 1.212 | 1,960,721 | -760 | 0.20% | 2,375,441 |
| 2021-03-25 | 2021-03-23 | 1.238 | 1,961,481 | +18,985 | 0.20% | 2,428,022 |
| 2021-03-23 | 2021-03-19 | 1.304 | 1,942,496 | -6,835 | 0.20% | 2,532,422 |
| 2021-03-22 | 2021-03-18 | 1.277 | 1,949,331 | +10,632 | 0.20% | 2,489,992 |
| 2021-03-19 | 2021-03-17 | 1.330 | 1,938,699 | +759 | 0.20% | 2,578,531 |
| 2021-03-18 | 2021-03-16 | 1.264 | 1,937,940 | -15,188 | 0.20% | 2,449,922 |
| 2021-03-17 | 2021-03-15 | 1.251 | 1,953,128 | +54,676 | 0.20% | 2,443,402 |
| 2021-03-16 | 2021-03-12 | 1.264 | 1,898,452 | +3,797 | 0.20% | 2,400,002 |
| 2021-03-15 | 2021-03-11 | 1.264 | 1,894,655 | +2,278 | 0.20% | 2,395,201 |
| 2021-03-12 | 2021-03-10 | 1.277 | 1,892,377 | -9,872 | 0.20% | 2,417,242 |
| 2021-03-11 | 2021-03-09 | 1.251 | 1,902,249 | +34,172 | 0.20% | 2,379,752 |
| 2021-03-10 | 2021-03-08 | 1.277 | 1,868,077 | +15,188 | 0.20% | 2,386,202 |
| 2021-03-08 | 2021-03-04 | 1.277 | 1,852,889 | +20,503 | 0.19% | 2,366,801 |
| 2021-03-02 | 2021-02-26 | 1.304 | 1,832,386 | +4,556 | 0.19% | 2,388,872 |
| 2021-03-01 | 2021-02-25 | 1.317 | 1,827,830 | -15,187 | 0.19% | 2,407,002 |
| 2021-02-26 | 2021-02-24 | 1.343 | 1,843,017 | -5,316 | 0.19% | 2,475,541 |
| 2021-02-25 | 2021-02-23 | 1.383 | 1,848,333 | +12,150 | 0.19% | 2,555,702 |
| 2021-02-23 | 2021-02-19 | 1.435 | 1,836,183 | -45,563 | 0.19% | 2,635,622 |
| 2021-02-22 | 2021-02-18 | 1.422 | 1,881,746 | -3,037 | 0.20% | 2,676,242 |
| 2021-02-19 | 2021-02-17 | 1.370 | 1,884,783 | -760 | 0.20% | 2,581,282 |
| 2021-02-18 | 2021-02-16 | 1.317 | 1,885,543 | -12,909 | 0.20% | 2,483,002 |
| 2021-02-17 | 2021-02-11 | 1.277 | 1,898,452 | +23,541 | 0.20% | 2,425,002 |
| 2021-02-16 | 2021-02-09 | 1.251 | 1,874,911 | +21,262 | 0.20% | 2,345,551 |
| 2021-02-05 | 2021-02-03 | 1.291 | 1,853,649 | -759 | 0.19% | 2,392,182 |
| 2021-02-04 | 2021-02-02 | 1.317 | 1,854,408 | -30,375 | 0.19% | 2,442,002 |
| 2021-02-02 | 2021-01-29 | 1.291 | 1,884,783 | +23,540 | 0.20% | 2,432,361 |
| 2021-02-01 | 2021-01-28 | 1.343 | 1,861,243 | -7,593 | 0.19% | 2,500,023 |
| 2021-01-29 | 2021-01-27 | 1.330 | 1,868,836 | -7,594 | 0.20% | 2,485,611 |
| 2021-01-28 | 2021-01-26 | 1.356 | 1,876,430 | -86,570 | 0.20% | 2,545,132 |
| 2021-01-26 | 2021-01-22 | 1.383 | 1,963,000 | +3,038 | 0.21% | 2,714,253 |
| 2021-01-25 | 2021-01-21 | 1.356 | 1,959,962 | -3,038 | 0.20% | 2,658,432 |
| 2021-01-21 | 2021-01-19 | 1.317 | 1,963,000 | -7,593 | 0.21% | 2,585,003 |
| 2021-01-20 | 2021-01-18 | 1.317 | 1,970,593 | -13,669 | 0.21% | 2,595,001 |
| 2021-01-19 | 2021-01-15 | 1.370 | 1,984,262 | -4,557 | 0.21% | 2,717,522 |
| 2021-01-18 | 2021-01-14 | 1.317 | 1,988,819 | -94,922 | 0.21% | 2,619,003 |
| 2021-01-15 | 2021-01-13 | 1.185 | 2,083,741 | +27,338 | 0.22% | 2,469,602 |
| 2021-01-14 | 2021-01-12 | 1.198 | 2,056,403 | +9,872 | 0.21% | 2,464,281 |
| 2021-01-13 | 2021-01-11 | 1.212 | 2,046,531 | +56,953 | 0.21% | 2,479,401 |
| 2021-01-12 | 2021-01-08 | 1.238 | 1,989,578 | +8,353 | 0.21% | 2,462,802 |
| 2021-01-11 | 2021-01-07 | 1.264 | 1,981,225 | +2,278 | 0.21% | 2,504,642 |
| 2021-01-07 | 2021-01-05 | 1.277 | 1,978,947 | -34,172 | 0.21% | 2,527,822 |
| 2021-01-06 | 2021-01-04 | 1.225 | 2,013,119 | +43,285 | 0.21% | 2,465,432 |
| 2021-01-05 | 2020-12-31 | 1.264 | 1,969,834 | -5,316 | 0.21% | 2,490,242 |
| 2021-01-04 | 2020-12-29 | 1.251 | 1,975,150 | -9,112 | 0.21% | 2,470,952 |
| 2020-12-30 | 2020-12-28 | 1.225 | 1,984,262 | +22,781 | 0.21% | 2,430,092 |
| 2020-12-29 | 2020-12-24 | 1.251 | 1,961,481 | -8,353 | 0.20% | 2,453,852 |
| 2020-12-23 | 2020-12-21 | 1.304 | 1,969,834 | -16,706 | 0.21% | 2,568,062 |
| 2020-12-21 | 2020-12-17 | 1.343 | 1,986,540 | +25,819 | 0.21% | 2,668,322 |
| 2020-12-18 | 2020-12-16 | 1.264 | 1,960,721 | -107,073 | 0.20% | 2,478,721 |
| 2020-12-17 | 2020-12-15 | 1.277 | 2,067,794 | +10,631 | 0.22% | 2,641,312 |
| 2020-12-16 | 2020-12-14 | 1.212 | 2,057,163 | +69,863 | 0.21% | 2,492,282 |
| 2020-12-15 | 2020-12-11 | 1.238 | 1,987,300 | +30,375 | 0.21% | 2,459,982 |
| 2020-12-14 | 2020-12-10 | 1.264 | 1,956,925 | +1,519 | 0.20% | 2,473,923 |
| 2020-12-09 | 2020-12-07 | 1.304 | 1,955,406 | -6,075 | 0.20% | 2,549,252 |
| 2020-12-08 | 2020-12-04 | 1.264 | 1,961,481 | +6,835 | 0.20% | 2,479,682 |
| 2020-12-07 | 2020-12-03 | 1.304 | 1,954,646 | +2,278 | 0.20% | 2,548,261 |
| 2020-12-03 | 2020-12-01 | 1.330 | 1,952,368 | -1,519 | 0.20% | 2,596,712 |
| 2020-12-02 | 2020-11-30 | 1.304 | 1,953,887 | +1,519 | 0.20% | 2,547,272 |
| 2020-11-30 | 2020-11-26 | 1.304 | 1,952,368 | +22,781 | 0.20% | 2,545,292 |
| 2020-11-26 | 2020-11-24 | 1.291 | 1,929,587 | -759 | 0.20% | 2,490,182 |
| 2020-11-25 | 2020-11-23 | 1.317 | 1,930,346 | +8,353 | 0.20% | 2,542,002 |
| 2020-11-24 | 2020-11-20 | 1.330 | 1,921,993 | +7,594 | 0.20% | 2,556,312 |
| 2020-11-18 | 2020-11-16 | 1.317 | 1,914,399 | +24,300 | 0.20% | 2,521,002 |
| 2020-11-16 | 2020-11-12 | 1.356 | 1,890,099 | +12,150 | 0.20% | 2,563,672 |
| 2020-11-12 | 2020-11-10 | 1.449 | 1,877,949 | +7,594 | 0.20% | 2,720,302 |
| 2020-11-11 | 2020-11-09 | 1.449 | 1,870,355 | -32,654 | 0.20% | 2,709,302 |
| 2020-11-10 | 2020-11-06 | 1.383 | 1,903,009 | +44,804 | 0.20% | 2,631,303 |
| 2020-11-09 | 2020-11-05 | 1.343 | 1,858,205 | -7,594 | 0.19% | 2,495,942 |
| 2020-11-06 | 2020-11-04 | 1.356 | 1,865,799 | -6,834 | 0.19% | 2,530,712 |
| 2020-11-05 | 2020-11-03 | 1.251 | 1,872,633 | -5,316 | 0.20% | 2,342,701 |
| 2020-11-03 | 2020-10-30 | 1.291 | 1,877,949 | -7,594 | 0.20% | 2,423,542 |
| 2020-10-29 | 2020-10-27 | 1.264 | 1,885,543 | +14,428 | 0.20% | 2,383,682 |
| 2020-10-28 | 2020-10-23 | 1.330 | 1,871,115 | -3,796 | 0.20% | 2,488,643 |
| 2020-10-27 | 2020-10-22 | 1.343 | 1,874,911 | +18,984 | 0.20% | 2,518,381 |
| 2020-10-23 | 2020-10-21 | 1.383 | 1,855,927 | +7,594 | 0.19% | 2,566,202 |
| 2020-10-22 | 2020-10-20 | 1.356 | 1,848,333 | +3,797 | 0.19% | 2,507,022 |
| 2020-10-21 | 2020-10-19 | 1.383 | 1,844,536 | -760 | 0.19% | 2,550,452 |
| 2020-10-20 | 2020-10-16 | 1.383 | 1,845,296 | -25,059 | 0.19% | 2,551,503 |
| 2020-10-19 | 2020-10-15 | 1.383 | 1,870,355 | +19,744 | 0.20% | 2,586,152 |
| 2020-10-16 | 2020-10-14 | 1.343 | 1,850,611 | -15,188 | 0.19% | 2,485,742 |
| 2020-10-15 | 2020-10-12 | 1.409 | 1,865,799 | +3,038 | 0.19% | 2,628,992 |
| 2020-10-14 | 2020-10-09 | 1.343 | 1,862,761 | -6,835 | 0.19% | 2,502,062 |
| 2020-10-12 | 2020-10-08 | 1.396 | 1,869,596 | -37,969 | 0.20% | 2,609,722 |
| 2020-10-09 | 2020-10-07 | 1.396 | 1,907,565 | -26,578 | 0.20% | 2,662,722 |
| 2020-10-08 | 2020-10-06 | 1.449 | 1,934,143 | -75,938 | 0.20% | 2,801,702 |
| 2020-10-07 | 2020-10-05 | 1.422 | 2,010,081 | -2,278 | 0.21% | 2,858,762 |
| 2020-10-06 | 2020-09-30 | 1.396 | 2,012,359 | +2,278 | 0.21% | 2,809,002 |
| 2020-10-05 | 2020-09-29 | 1.488 | 2,010,081 | +759 | 0.21% | 2,991,112 |
| 2020-09-30 | 2020-09-28 | 1.383 | 2,009,322 | +760 | 0.21% | 2,778,302 |
| 2020-09-29 | 2020-09-25 | 1.462 | 2,008,562 | -46,323 | 0.21% | 2,935,952 |
| 2020-09-28 | 2020-09-24 | 1.370 | 2,054,885 | +37,969 | 0.21% | 2,814,243 |
| 2020-09-25 | 2020-09-23 | 1.449 | 2,016,916 | -12,909 | 0.21% | 2,921,603 |
| 2020-09-24 | 2020-09-22 | 1.653 | 2,029,825 | +11,391 | 0.21% | 3,356,076 |
| 2020-09-23 | 2020-09-21 | 1.695 | 2,018,434 | +107,888 | 0.21% | 3,422,087 |
| 2020-09-22 | 2020-09-18 | 1.681 | 1,910,546 | +3,568 | 0.21% | 3,212,402 |
| 2020-09-21 | 2020-09-17 | 1.639 | 1,906,978 | -14,274 | 0.21% | 3,126,243 |
| 2020-09-18 | 2020-09-16 | 1.653 | 1,921,252 | -19,983 | 0.21% | 3,176,563 |
| 2020-09-17 | 2020-09-15 | 1.653 | 1,941,235 | +4,996 | 0.22% | 3,209,603 |
| 2020-09-16 | 2020-09-14 | 1.653 | 1,936,239 | -45,676 | 0.22% | 3,201,342 |
| 2020-09-15 | 2020-09-11 | 1.695 | 1,981,915 | +1,427 | 0.22% | 3,360,172 |
| 2020-09-14 | 2020-09-10 | 1.760 | 1,980,488 | +32,116 | 0.22% | 3,485,497 |
| 2020-09-11 | 2020-09-09 | 1.774 | 1,948,372 | +32,327 | 0.22% | 3,457,081 |
| 2020-09-10 | 2020-09-08 | 1.760 | 1,916,045 | +693 | 0.22% | 3,372,082 |
| 2020-09-09 | 2020-09-07 | 1.745 | 1,915,352 | +11,785 | 0.22% | 3,343,233 |
| 2020-09-08 | 2020-09-04 | 1.717 | 1,903,567 | -44,366 | 0.22% | 3,267,742 |
| 2020-09-07 | 2020-09-03 | 1.702 | 1,947,933 | -58,923 | 0.22% | 3,315,802 |
| 2020-09-04 | 2020-09-02 | 1.601 | 2,006,856 | +11,784 | 0.23% | 3,213,452 |
| 2020-09-03 | 2020-09-01 | 1.659 | 1,995,072 | +41,593 | 0.23% | 3,309,703 |
| 2020-09-02 | 2020-08-31 | 1.731 | 1,953,479 | +73,481 | 0.22% | 3,381,603 |
| 2020-09-01 | 2020-08-28 | 1.717 | 1,879,998 | -1,386 | 0.22% | 3,227,282 |
| 2020-08-31 | 2020-08-27 | 1.702 | 1,881,384 | +10,398 | 0.22% | 3,202,522 |
| 2020-08-28 | 2020-08-26 | 1.731 | 1,870,986 | -2,080 | 0.21% | 3,238,802 |
| 2020-08-27 | 2020-08-25 | 1.760 | 1,873,066 | -33,274 | 0.21% | 3,296,443 |
| 2020-08-26 | 2020-08-24 | 1.745 | 1,906,340 | -6,932 | 0.22% | 3,327,502 |
| 2020-08-25 | 2020-08-21 | 1.717 | 1,913,272 | +27,728 | 0.22% | 3,284,402 |
| 2020-08-24 | 2020-08-20 | 1.659 | 1,885,544 | +20,103 | 0.22% | 3,128,003 |
| 2020-08-21 | 2020-08-19 | 1.587 | 1,865,441 | -693 | 0.21% | 2,960,103 |
| 2020-08-20 | 2020-08-18 | 1.659 | 1,866,134 | -2,079 | 0.21% | 3,095,803 |
| 2020-08-19 | 2020-08-17 | 1.587 | 1,868,213 | +133,790 | 0.21% | 2,964,502 |
| 2020-08-18 | 2020-08-14 | 1.731 | 1,734,423 | +44,366 | 0.20% | 3,002,402 |
| 2020-08-17 | 2020-08-13 | 1.774 | 1,690,057 | +79,026 | 0.19% | 2,998,742 |
| 2020-08-14 | 2020-08-12 | 1.832 | 1,611,031 | -27,728 | 0.18% | 2,951,483 |
| 2020-08-13 | 2020-08-11 | 1.818 | 1,638,759 | +64,468 | 0.19% | 2,978,642 |
| 2020-08-12 | 2020-08-10 | 1.731 | 1,574,291 | -2,079 | 0.18% | 2,725,203 |
| 2020-08-11 | 2020-08-07 | 1.803 | 1,576,370 | +13,864 | 0.18% | 2,842,502 |
| 2020-08-10 | 2020-08-06 | 1.832 | 1,562,506 | -74,867 | 0.18% | 2,862,583 |
| 2020-08-07 | 2020-08-05 | 1.774 | 1,637,373 | -31,888 | 0.19% | 2,905,262 |
| 2020-08-06 | 2020-08-04 | 1.659 | 1,669,261 | +12,478 | 0.19% | 2,769,202 |
| 2020-08-05 | 2020-08-03 | 1.645 | 1,656,783 | -51,298 | 0.19% | 2,724,602 |
| 2020-08-04 | 2020-07-31 | 1.630 | 1,708,081 | -18,023 | 0.20% | 2,784,322 |
| 2020-08-03 | 2020-07-30 | 1.601 | 1,726,104 | +9,011 | 0.20% | 2,763,901 |
| 2020-07-31 | 2020-07-29 | 1.544 | 1,717,093 | -11,784 | 0.20% | 2,650,393 |
| 2020-07-30 | 2020-07-28 | 1.544 | 1,728,877 | +14,557 | 0.20% | 2,668,582 |
| 2020-07-29 | 2020-07-27 | 1.515 | 1,714,320 | -10,398 | 0.20% | 2,596,652 |
| 2020-07-28 | 2020-07-24 | 1.428 | 1,724,718 | +13,864 | 0.20% | 2,463,122 |
| 2020-07-27 | 2020-07-23 | 1.500 | 1,710,854 | +6,239 | 0.20% | 2,566,722 |
| 2020-07-24 | 2020-07-22 | 1.515 | 1,704,615 | +41,593 | 0.20% | 2,581,952 |
| 2020-07-23 | 2020-07-21 | 1.529 | 1,663,022 | +18,024 | 0.19% | 2,542,942 |
| 2020-07-22 | 2020-07-20 | 1.572 | 1,644,998 | -30,502 | 0.19% | 2,586,572 |
| 2020-07-21 | 2020-07-17 | 1.587 | 1,675,500 | +7,626 | 0.19% | 2,658,702 |
| 2020-07-20 | 2020-07-16 | 1.544 | 1,667,874 | -14,558 | 0.19% | 2,574,421 |
| 2020-07-17 | 2020-07-15 | 1.659 | 1,682,432 | +63,083 | 0.19% | 2,791,052 |
| 2020-07-16 | 2020-07-14 | 1.702 | 1,619,349 | -1,387 | 0.19% | 2,756,482 |
| 2020-07-15 | 2020-07-13 | 1.702 | 1,620,736 | +27,729 | 0.19% | 2,758,842 |
| 2020-07-14 | 2020-07-10 | 1.717 | 1,593,007 | +23,569 | 0.18% | 2,734,622 |
| 2020-07-13 | 2020-07-09 | 1.673 | 1,569,438 | +31,888 | 0.18% | 2,626,242 |
| 2020-07-10 | 2020-07-08 | 1.587 | 1,537,550 | +39,513 | 0.18% | 2,439,802 |
| 2020-07-09 | 2020-07-07 | 1.587 | 1,498,037 | +21,490 | 0.17% | 2,377,102 |
| 2020-07-08 | 2020-07-06 | 1.630 | 1,476,547 | +4,159 | 0.17% | 2,406,902 |
| 2020-07-07 | 2020-07-03 | 1.630 | 1,472,388 | -2,773 | 0.17% | 2,400,122 |
| 2020-07-06 | 2020-07-02 | 1.659 | 1,475,161 | -20,103 | 0.17% | 2,447,202 |
| 2020-07-03 | 2020-06-30 | 1.601 | 1,495,264 | -37,434 | 0.17% | 2,394,272 |
| 2020-07-02 | 2020-06-29 | 1.630 | 1,532,698 | -13,171 | 0.18% | 2,498,433 |
| 2020-06-30 | 2020-06-26 | 1.717 | 1,545,869 | +2,080 | 0.18% | 2,653,703 |
| 2020-06-29 | 2020-06-24 | 1.745 | 1,543,789 | -4,159 | 0.18% | 2,694,672 |
| 2020-06-26 | 2020-06-23 | 1.731 | 1,547,948 | +1,386 | 0.18% | 2,679,602 |
| 2020-06-24 | 2020-06-22 | 1.760 | 1,546,562 | -2,773 | 0.18% | 2,721,822 |
| 2020-06-23 | 2020-06-19 | 1.789 | 1,549,335 | +77,640 | 0.18% | 2,771,403 |
| 2020-06-22 | 2020-06-18 | 1.818 | 1,471,695 | -7,625 | 0.17% | 2,674,983 |
| 2020-06-19 | 2020-06-17 | 1.803 | 1,479,320 | +14,557 | 0.17% | 2,667,502 |
| 2020-06-18 | 2020-06-16 | 1.789 | 1,464,763 | -21,489 | 0.17% | 2,620,123 |
| 2020-06-16 | 2020-06-12 | 1.789 | 1,486,252 | -27,036 | 0.17% | 2,658,562 |
| 2020-06-15 | 2020-06-11 | 1.789 | 1,513,288 | -50,604 | 0.17% | 2,706,923 |
| 2020-06-12 | 2020-06-10 | 1.861 | 1,563,892 | -26,343 | 0.18% | 2,910,242 |
| 2020-06-11 | 2020-06-09 | 1.846 | 1,590,235 | -22,876 | 0.18% | 2,936,323 |
| 2020-06-10 | 2020-06-08 | 1.803 | 1,613,111 | -9,011 | 0.18% | 2,908,753 |
| 2020-06-09 | 2020-06-05 | 1.832 | 1,622,122 | +7,625 | 0.19% | 2,971,802 |
| 2020-06-08 | 2020-06-04 | 1.890 | 1,614,497 | +149,041 | 0.18% | 3,050,993 |
| 2020-06-05 | 2020-06-03 | 1.745 | 1,465,456 | +20,796 | 0.17% | 2,557,942 |
| 2020-06-04 | 2020-06-02 | 1.774 | 1,444,660 | +9,705 | 0.17% | 2,563,323 |
| 2020-06-03 | 2020-06-01 | 1.789 | 1,434,955 | +10,399 | 0.16% | 2,566,803 |
| 2020-06-02 | 2020-05-29 | 1.774 | 1,424,556 | -8,319 | 0.16% | 2,527,652 |
| 2020-06-01 | 2020-05-28 | 1.774 | 1,432,875 | -70,015 | 0.16% | 2,542,413 |
| 2020-05-29 | 2020-05-27 | 1.846 | 1,502,890 | -43,672 | 0.17% | 2,775,043 |
| 2020-05-28 | 2020-05-26 | 1.803 | 1,546,562 | +4,852 | 0.18% | 2,788,752 |
| 2020-05-27 | 2020-05-25 | 1.601 | 1,541,710 | +54,071 | 0.18% | 2,468,643 |
| 2020-05-26 | 2020-05-22 | 1.818 | 1,487,639 | +2,080 | 0.17% | 2,703,963 |
| 2020-05-25 | 2020-05-21 | 1.933 | 1,485,559 | -54,071 | 0.17% | 2,871,622 |
| 2020-05-21 | 2020-05-19 | 2.135 | 1,539,630 | -103,982 | 0.18% | 3,287,083 |
| 2020-05-20 | 2020-05-18 | 2.265 | 1,643,612 | -2,080 | 0.19% | 3,722,473 |
| 2020-05-19 | 2020-05-15 | 2.106 | 1,645,692 | -65,855 | 0.19% | 3,466,044 |
| 2020-05-18 | 2020-05-14 | 2.005 | 1,711,547 | +85,265 | 0.20% | 3,431,913 |
| 2020-05-15 | 2020-05-13 | 1.861 | 1,626,282 | -54,764 | 0.19% | 3,026,343 |
| 2020-05-14 | 2020-05-12 | 1.601 | 1,681,046 | -15,250 | 0.19% | 2,691,753 |
| 2020-05-13 | 2020-05-11 | 1.544 | 1,696,296 | +23,569 | 0.19% | 2,618,292 |
| 2020-05-12 | 2020-05-08 | 1.645 | 1,672,727 | -201,725 | 0.19% | 2,750,822 |
| 2020-05-11 | 2020-05-07 | 1.702 | 1,874,452 | -6,239 | 0.21% | 3,190,722 |
| 2020-05-08 | 2020-05-06 | 1.745 | 1,880,691 | -248,864 | 0.22% | 3,282,732 |
| 2020-05-07 | 2020-05-05 | 1.789 | 2,129,555 | +15,944 | 0.24% | 3,809,282 |
| 2020-05-06 | 2020-05-04 | 1.702 | 2,113,611 | -106,755 | 0.24% | 3,597,822 |
| 2020-05-05 | 2020-04-29 | 1.818 | 2,220,366 | +173,303 | 0.25% | 4,035,782 |
| 2020-05-04 | 2020-04-28 | 1.572 | 2,047,063 | -95,663 | 0.23% | 3,218,773 |
| 2020-04-29 | 2020-04-27 | 1.471 | 2,142,726 | +5,546 | 0.25% | 3,152,822 |
| 2020-04-28 | 2020-04-24 | 1.399 | 2,137,180 | -56,151 | 0.24% | 2,990,511 |
| 2020-04-27 | 2020-04-23 | 1.500 | 2,193,331 | +54,071 | 0.25% | 3,290,562 |
| 2020-04-24 | 2020-04-22 | 1.356 | 2,139,260 | -45,752 | 0.24% | 2,900,842 |
| 2020-04-23 | 2020-04-21 | 1.385 | 2,185,012 | +13,864 | 0.25% | 3,025,922 |
| 2020-04-22 | 2020-04-20 | 1.298 | 2,171,148 | -15,944 | 0.25% | 2,818,802 |
| 2020-04-21 | 2020-04-17 | 1.082 | 2,187,092 | +10,398 | 0.25% | 2,366,252 |
| 2020-04-20 | 2020-04-16 | 1.082 | 2,176,694 | +2,080 | 0.25% | 2,355,002 |
| 2020-04-17 | 2020-04-15 | 1.082 | 2,174,614 | -23,569 | 0.25% | 2,352,752 |
| 2020-04-16 | 2020-04-14 | 1.111 | 2,198,183 | +76,946 | 0.25% | 2,441,671 |
| 2020-04-15 | 2020-04-09 | 1.140 | 2,121,237 | +7,626 | 0.24% | 2,417,402 |
| 2020-04-14 | 2020-04-08 | 1.111 | 2,113,611 | +23,569 | 0.24% | 2,347,731 |
| 2020-04-09 | 2020-04-07 | 0.995 | 2,090,042 | -30,501 | 0.24% | 2,080,352 |
| 2020-04-08 | 2020-04-06 | 0.995 | 2,120,543 | -27,036 | 0.24% | 2,110,711 |
| 2020-04-07 | 2020-04-03 | 0.981 | 2,147,579 | -38,126 | 0.25% | 2,106,642 |
| 2020-04-06 | 2020-04-02 | 0.981 | 2,185,705 | -22,876 | 0.25% | 2,144,041 |
| 2020-04-03 | 2020-04-01 | 0.967 | 2,208,581 | +94,970 | 0.25% | 2,134,621 |
| 2020-04-02 | 2020-03-31 | 0.995 | 2,113,611 | -148,348 | 0.24% | 2,103,811 |
| 2020-04-01 | 2020-03-30 | 0.981 | 2,261,959 | -55,457 | 0.26% | 2,218,841 |
| 2020-03-31 | 2020-03-27 | 0.923 | 2,317,416 | +27,728 | 0.27% | 2,139,521 |
| 2020-03-30 | 2020-03-26 | 0.866 | 2,289,688 | +6,933 | 0.26% | 1,981,802 |
| 2020-03-27 | 2020-03-25 | 0.894 | 2,282,755 | +55,457 | 0.26% | 2,041,661 |
| 2020-03-26 | 2020-03-24 | 0.866 | 2,227,298 | -52,685 | 0.25% | 1,927,801 |
| 2020-03-25 | 2020-03-23 | 0.866 | 2,279,983 | -6,238 | 0.26% | 1,973,402 |
| 2020-03-24 | 2020-03-20 | 0.880 | 2,286,221 | +11,091 | 0.26% | 2,011,781 |
| 2020-03-23 | 2020-03-19 | 0.866 | 2,275,130 | -57,537 | 0.26% | 1,969,201 |
| 2020-03-20 | 2020-03-18 | 0.923 | 2,332,667 | -99,823 | 0.27% | 2,153,601 |
| 2020-03-19 | 2020-03-17 | 0.938 | 2,432,490 | +5,546 | 0.28% | 2,280,852 |
| 2020-03-18 | 2020-03-16 | 1.024 | 2,426,944 | -60,310 | 0.28% | 2,485,712 |
| 2020-03-17 | 2020-03-13 | 1.082 | 2,487,254 | -51,297 | 0.28% | 2,691,002 |
| 2020-03-16 | 2020-03-12 | 1.140 | 2,538,551 | +13,171 | 0.29% | 2,892,981 |
| 2020-03-13 | 2020-03-11 | 1.197 | 2,525,380 | -70,708 | 0.29% | 3,023,691 |
| 2020-03-12 | 2020-03-10 | 1.212 | 2,596,088 | -3,466 | 0.30% | 3,145,801 |
| 2020-03-11 | 2020-03-09 | 1.212 | 2,599,554 | -31,888 | 0.30% | 3,150,001 |
| 2020-03-10 | 2020-03-06 | 1.298 | 2,631,442 | +102,596 | 0.30% | 3,416,402 |
| 2020-03-09 | 2020-03-05 | 1.241 | 2,528,846 | +2,079 | 0.29% | 3,137,281 |
| 2020-03-06 | 2020-03-04 | 1.226 | 2,526,767 | -78,333 | 0.29% | 3,098,252 |
| 2020-03-05 | 2020-03-03 | 1.226 | 2,605,100 | +80,413 | 0.30% | 3,194,302 |
| 2020-03-04 | 2020-03-02 | 1.269 | 2,524,687 | -72,094 | 0.29% | 3,204,962 |
| 2020-03-03 | 2020-02-28 | 1.226 | 2,596,781 | -9,012 | 0.30% | 3,184,101 |
| 2020-03-02 | 2020-02-27 | 1.284 | 2,605,793 | +25,649 | 0.30% | 3,345,512 |
| 2020-02-28 | 2020-02-26 | 1.313 | 2,580,144 | -85,266 | 0.30% | 3,387,022 |
| 2020-02-27 | 2020-02-25 | 1.255 | 2,665,410 | -11,784 | 0.31% | 3,345,152 |
| 2020-02-26 | 2020-02-24 | 1.183 | 2,677,194 | +23,569 | 0.31% | 3,166,841 |
| 2020-02-25 | 2020-02-21 | 1.226 | 2,653,625 | +24,263 | 0.30% | 3,253,802 |
| 2020-02-24 | 2020-02-20 | 1.269 | 2,629,362 | +15,250 | 0.30% | 3,337,841 |
| 2020-02-21 | 2020-02-19 | 1.255 | 2,614,112 | -52,684 | 0.30% | 3,280,772 |
| 2020-02-20 | 2020-02-18 | 1.342 | 2,666,796 | -71,401 | 0.31% | 3,577,712 |
| 2020-02-19 | 2020-02-17 | 1.428 | 2,738,197 | +18,717 | 0.31% | 3,910,502 |
| 2020-02-18 | 2020-02-14 | 1.457 | 2,719,480 | -27,729 | 0.31% | 3,962,232 |
| 2020-02-17 | 2020-02-13 | 1.486 | 2,747,209 | -63,776 | 0.31% | 4,081,892 |
| 2020-02-14 | 2020-02-12 | 1.810 | 2,810,985 | +92,891 | 0.32% | 5,087,990 |
| 2020-02-13 | 2020-02-11 | 1.826 | 2,718,094 | +224,361 | 0.31% | 4,962,635 |
| 2020-02-12 | 2020-02-10 | 1.842 | 2,493,733 | +73,700 | 0.31% | 4,592,251 |
| 2020-02-11 | 2020-02-07 | 1.889 | 2,420,033 | +6,988 | 0.30% | 4,570,802 |
| 2020-02-10 | 2020-02-06 | 1.873 | 2,413,045 | +100,385 | 0.30% | 4,519,623 |
| 2020-02-07 | 2020-02-05 | 1.763 | 2,312,660 | +85,136 | 0.29% | 4,076,802 |
| 2020-02-06 | 2020-02-04 | 1.920 | 2,227,524 | -13,342 | 0.28% | 4,277,323 |
| 2020-02-05 | 2020-02-03 | 1.952 | 2,240,866 | -162,012 | 0.28% | 4,373,483 |
| 2020-02-04 | 2020-01-31 | 2.943 | 2,402,878 | +558,469 | 0.30% | 7,072,341 |
| 2020-02-03 | 2020-01-30 | 1.432 | 1,844,409 | -43,203 | 0.23% | 2,641,730 |
| 2020-01-31 | 2020-01-29 | 1.369 | 1,887,612 | +62,264 | 0.24% | 2,584,770 |
| 2020-01-30 | 2020-01-24 | 1.464 | 1,825,348 | +15,248 | 0.23% | 2,671,889 |
| 2020-01-29 | 2020-01-22 | 1.464 | 1,810,100 | +113,727 | 0.23% | 2,649,570 |
| 2020-01-23 | 2020-01-21 | 1.542 | 1,696,373 | -10,801 | 0.21% | 2,616,600 |
| 2020-01-22 | 2020-01-20 | 1.495 | 1,707,174 | -60,993 | 0.21% | 2,552,650 |
| 2020-01-21 | 2020-01-17 | 1.432 | 1,768,167 | -29,226 | 0.22% | 2,532,530 |
| 2020-01-20 | 2020-01-16 | 1.464 | 1,797,393 | +252,232 | 0.22% | 2,630,970 |
| 2020-01-17 | 2020-01-15 | 1.291 | 1,545,161 | +20,966 | 0.19% | 1,994,240 |
| 2020-01-16 | 2020-01-14 | 1.291 | 1,524,195 | -8,259 | 0.19% | 1,967,181 |
| 2020-01-15 | 2020-01-13 | 1.322 | 1,532,454 | -2,541 | 0.19% | 2,026,080 |
| 2020-01-14 | 2020-01-10 | 1.291 | 1,534,995 | +1,906 | 0.19% | 1,981,119 |
| 2020-01-13 | 2020-01-09 | 1.228 | 1,533,089 | +31,767 | 0.19% | 1,882,140 |
| 2020-01-10 | 2020-01-08 | 1.196 | 1,501,322 | -12,707 | 0.19% | 1,795,880 |
| 2020-01-09 | 2020-01-07 | 1.243 | 1,514,029 | +3,812 | 0.19% | 1,882,570 |
| 2020-01-08 | 2020-01-06 | 1.259 | 1,510,217 | -71,794 | 0.19% | 1,901,600 |
| 2020-01-07 | 2020-01-03 | 1.086 | 1,582,011 | -69,888 | 0.20% | 1,718,100 |
| 2020-01-06 | 2020-01-02 | 0.992 | 1,651,899 | +19,696 | 0.21% | 1,638,000 |
| 2020-01-03 | 2019-12-31 | 0.913 | 1,632,203 | -636 | 0.20% | 1,490,020 |
| 2020-01-02 | 2019-12-27 | 0.929 | 1,632,839 | -22,872 | 0.20% | 1,516,300 |
| 2019-12-23 | 2019-12-19 | 0.960 | 1,655,711 | -22,873 | 0.21% | 1,589,660 |
| 2019-12-20 | 2019-12-18 | 0.944 | 1,678,584 | +47,651 | 0.21% | 1,585,200 |
| 2019-12-10 | 2019-12-06 | 0.881 | 1,630,933 | -6,353 | 0.20% | 1,437,520 |
| 2019-12-09 | 2019-12-05 | 0.881 | 1,637,286 | +13,978 | 0.20% | 1,443,120 |
| 2019-12-06 | 2019-12-04 | 0.913 | 1,623,308 | -3,813 | 0.20% | 1,481,900 |
| 2019-12-03 | 2019-11-29 | 0.881 | 1,627,121 | -13,977 | 0.20% | 1,434,160 |
| 2019-12-02 | 2019-11-28 | 0.897 | 1,641,098 | +25,414 | 0.20% | 1,472,310 |
| 2019-11-29 | 2019-11-27 | 0.929 | 1,615,684 | +16,519 | 0.20% | 1,500,370 |
| 2019-11-25 | 2019-11-21 | 0.960 | 1,599,165 | -5,083 | 0.20% | 1,535,370 |
| 2019-11-20 | 2019-11-18 | 0.929 | 1,604,248 | -14,613 | 0.20% | 1,489,750 |
| 2019-11-19 | 2019-11-15 | 0.944 | 1,618,861 | +3,812 | 0.20% | 1,528,800 |
| 2019-11-15 | 2019-11-13 | 0.992 | 1,615,049 | -635 | 0.20% | 1,601,460 |
| 2019-11-13 | 2019-11-11 | 0.992 | 1,615,684 | +15,883 | 0.20% | 1,602,090 |
| 2019-11-11 | 2019-11-07 | 0.992 | 1,599,801 | +5,718 | 0.20% | 1,586,340 |
| 2019-11-08 | 2019-11-06 | 0.976 | 1,594,083 | -2,541 | 0.20% | 1,555,580 |
| 2019-11-07 | 2019-11-05 | 0.976 | 1,596,624 | -63,535 | 0.20% | 1,558,060 |
| 2019-11-06 | 2019-11-04 | 0.960 | 1,660,159 | +6,989 | 0.21% | 1,593,930 |
| 2019-11-05 | 2019-11-01 | 0.944 | 1,653,170 | -13,342 | 0.21% | 1,561,200 |
| 2019-11-04 | 2019-10-31 | 0.976 | 1,666,512 | -635 | 0.21% | 1,626,260 |
| 2019-11-01 | 2019-10-30 | 0.944 | 1,667,147 | +5,718 | 0.21% | 1,574,400 |
| 2019-10-31 | 2019-10-29 | 0.960 | 1,661,429 | +14,613 | 0.21% | 1,595,150 |
| 2019-10-28 | 2019-10-24 | 0.897 | 1,646,816 | +12,707 | 0.21% | 1,477,440 |
| 2019-10-14 | 2019-10-10 | 0.897 | 1,634,109 | +2,541 | 0.20% | 1,466,040 |
| 2019-10-10 | 2019-10-08 | 0.897 | 1,631,568 | +12,707 | 0.20% | 1,463,760 |
| 2019-10-09 | 2019-10-04 | 0.913 | 1,618,861 | +6,353 | 0.20% | 1,477,840 |
| 2019-10-02 | 2019-09-27 | 1.070 | 1,612,508 | -8,259 | 0.20% | 1,725,840 |
| 2019-09-26 | 2019-09-24 | 1.070 | 1,620,767 | -4,448 | 0.20% | 1,734,680 |
| 2019-09-18 | 2019-09-16 | 1.196 | 1,625,215 | -116,903 | 0.20% | 1,944,081 |
| 2019-09-17 | 2019-09-13 | 1.149 | 1,742,118 | +12,071 | 0.22% | 2,001,660 |
| 2019-09-13 | 2019-09-11 | 1.055 | 1,730,047 | -3,176 | 0.22% | 1,824,410 |
| 2019-09-09 | 2019-09-05 | 0.960 | 1,733,223 | -4,448 | 0.22% | 1,664,080 |
| 2019-09-03 | 2019-08-30 | 0.881 | 1,737,671 | -1,270 | 0.22% | 1,531,600 |
| 2019-08-23 | 2019-08-21 | 0.866 | 1,738,941 | -636 | 0.22% | 1,505,350 |
| 2019-08-22 | 2019-08-20 | 0.834 | 1,739,577 | +48,922 | 0.22% | 1,451,140 |
| 2019-08-21 | 2019-08-19 | 0.834 | 1,690,655 | +1,271 | 0.21% | 1,410,330 |
| 2019-08-20 | 2019-08-16 | 0.818 | 1,689,384 | +5,082 | 0.21% | 1,382,680 |
| 2019-08-12 | 2019-08-08 | 0.913 | 1,684,302 | +1,271 | 0.21% | 1,537,580 |
| 2019-08-08 | 2019-08-06 | 0.944 | 1,683,031 | +1,906 | 0.21% | 1,589,400 |
| 2019-07-26 | 2019-07-24 | 0.976 | 1,681,125 | +57,181 | 0.21% | 1,640,520 |
| 2019-07-25 | 2019-07-23 | 0.992 | 1,623,944 | -13,977 | 0.20% | 1,610,280 |
| 2019-07-19 | 2019-07-17 | 1.023 | 1,637,921 | +24,778 | 0.20% | 1,675,700 |
| 2019-07-10 | 2019-07-08 | 1.086 | 1,613,143 | -13,978 | 0.20% | 1,751,910 |
| 2019-07-09 | 2019-07-05 | 1.102 | 1,627,121 | -635 | 0.20% | 1,792,700 |
| 2019-07-05 | 2019-07-03 | 1.165 | 1,627,756 | +14,613 | 0.20% | 1,895,880 |
| 2019-07-04 | 2019-07-02 | 1.133 | 1,613,143 | -17,790 | 0.20% | 1,828,080 |
| 2019-07-03 | 2019-06-28 | 1.118 | 1,630,933 | +17,790 | 0.20% | 1,822,570 |
| 2019-06-14 | 2019-06-12 | 1.102 | 1,613,143 | -17,154 | 0.20% | 1,777,300 |
| 2019-06-13 | 2019-06-11 | 1.118 | 1,630,297 | -22,873 | 0.20% | 1,821,860 |
| 2019-06-12 | 2019-06-10 | 1.007 | 1,653,170 | -1,906 | 0.21% | 1,665,280 |
| 2019-06-03 | 2019-05-30 | 1.039 | 1,655,076 | +6,989 | 0.21% | 1,719,300 |
| 2019-05-22 | 2019-05-20 | 1.070 | 1,648,087 | -20,331 | 0.20% | 1,763,920 |
| 2019-05-21 | 2019-05-17 | 1.149 | 1,668,418 | -38,121 | 0.20% | 1,916,980 |
| 2019-05-20 | 2019-05-16 | 1.149 | 1,706,539 | +31,768 | 0.21% | 1,960,780 |
| 2019-05-17 | 2019-05-15 | 1.180 | 1,674,771 | +18,425 | 0.21% | 1,976,999 |
| 2019-05-16 | 2019-05-14 | 1.180 | 1,656,346 | +14,612 | 0.20% | 1,955,249 |
| 2019-05-15 | 2019-05-10 | 1.243 | 1,641,734 | +19,696 | 0.20% | 2,041,361 |
| 2019-05-14 | 2019-05-09 | 1.212 | 1,622,038 | -31,767 | 0.20% | 1,965,810 |
| 2019-05-10 | 2019-05-08 | 1.196 | 1,653,805 | -635,346 | 0.20% | 1,978,280 |
| 2019-05-09 | 2019-05-07 | 1.243 | 2,289,151 | +59,087 | 0.28% | 2,846,370 |
| 2019-05-07 | 2019-05-03 | 1.385 | 2,230,064 | +90,219 | 0.27% | 3,088,800 |
| 2019-05-06 | 2019-05-02 | 1.448 | 2,139,845 | +34,944 | 0.26% | 3,098,561 |
| 2019-05-03 | 2019-04-30 | 1.495 | 2,104,901 | +1,271 | 0.26% | 3,147,351 |
| 2019-05-02 | 2019-04-29 | 1.495 | 2,103,630 | +274,469 | 0.26% | 3,145,450 |
| 2019-04-30 | 2019-04-26 | 1.480 | 1,829,161 | +249,056 | 0.22% | 2,706,261 |
| 2019-04-29 | 2019-04-25 | 1.511 | 1,580,105 | +50,828 | 0.19% | 2,387,520 |
| 2019-04-26 | 2019-04-24 | 1.527 | 1,529,277 | +19,695 | 0.19% | 2,334,790 |
| 2019-04-24 | 2019-04-18 | 1.574 | 1,509,582 | -38,120 | 0.18% | 2,376,001 |
| 2019-04-18 | 2019-04-16 | 1.542 | 1,547,702 | +20,966 | 0.19% | 2,387,279 |
| 2019-04-17 | 2019-04-15 | 1.605 | 1,526,736 | -16,519 | 0.19% | 2,451,060 |
| 2019-04-15 | 2019-04-11 | 1.542 | 1,543,255 | -1,271 | 0.19% | 2,380,420 |
| 2019-04-12 | 2019-04-10 | 1.527 | 1,544,526 | -10,800 | 0.19% | 2,358,071 |
| 2019-04-11 | 2019-04-09 | 1.542 | 1,555,326 | -1,271 | 0.19% | 2,399,039 |
| 2019-04-10 | 2019-04-08 | 1.542 | 1,556,597 | +1,271 | 0.19% | 2,401,000 |
| 2019-04-09 | 2019-04-04 | 1.605 | 1,555,326 | -7,625 | 0.19% | 2,496,959 |
| 2019-04-08 | 2019-04-03 | 1.574 | 1,562,951 | +7,625 | 0.19% | 2,460,001 |
| 2019-04-04 | 2019-04-02 | 1.542 | 1,555,326 | +34,308 | 0.19% | 2,399,039 |
| 2019-04-03 | 2019-04-01 | 1.590 | 1,521,018 | +19,061 | 0.19% | 2,417,940 |
| 2019-04-02 | 2019-03-29 | 1.590 | 1,501,957 | -105,468 | 0.18% | 2,387,639 |
| 2019-04-01 | 2019-03-28 | 1.558 | 1,607,425 | +55,275 | 0.20% | 2,504,700 |
| 2019-03-28 | 2019-03-26 | 1.590 | 1,552,150 | +1,271 | 0.19% | 2,467,430 |
| 2019-03-26 | 2019-03-22 | 1.621 | 1,550,879 | +9,530 | 0.19% | 2,514,230 |
| 2019-03-20 | 2019-03-18 | 1.716 | 1,541,349 | -31,767 | 0.19% | 2,644,340 |
| 2019-03-19 | 2019-03-15 | 1.731 | 1,573,116 | +95,302 | 0.19% | 2,723,600 |
| 2019-03-18 | 2019-03-14 | 1.731 | 1,477,814 | -636 | 0.18% | 2,558,599 |
| 2019-03-15 | 2019-03-13 | 1.779 | 1,478,450 | -33,038 | 0.18% | 2,629,511 |
| 2019-03-14 | 2019-03-12 | 1.747 | 1,511,488 | +209,664 | 0.19% | 2,640,691 |
| 2019-03-13 | 2019-03-11 | 1.857 | 1,301,824 | +1,907 | 0.16% | 2,417,821 |
| 2019-03-12 | 2019-03-08 | 1.794 | 1,299,917 | +84,501 | 0.16% | 2,332,439 |
| 2019-03-11 | 2019-03-07 | 1.857 | 1,215,416 | +281,458 | 0.15% | 2,257,339 |
| 2019-03-08 | 2019-03-06 | 1.904 | 933,958 | -33,674 | 0.11% | 1,778,699 |
| 2019-03-07 | 2019-03-05 | 1.779 | 967,632 | +29,862 | 0.12% | 1,720,991 |
| 2019-03-06 | 2019-03-04 | 1.779 | 937,770 | -13,978 | 0.11% | 1,667,879 |
| 2019-03-04 | 2019-02-28 | 1.731 | 951,748 | +12,707 | 0.12% | 1,647,800 |
| 2019-03-01 | 2019-02-27 | 1.763 | 939,041 | -7,624 | 0.12% | 1,655,360 |
| 2019-02-28 | 2019-02-26 | 1.779 | 946,665 | +9,530 | 0.12% | 1,683,700 |
| 2019-02-27 | 2019-02-25 | 1.873 | 937,135 | +36,215 | 0.11% | 1,755,250 |
| 2019-02-26 | 2019-02-22 | 1.842 | 900,920 | -95,938 | 0.11% | 1,659,059 |
| 2019-02-25 | 2019-02-21 | 1.889 | 996,858 | -5,082 | 0.12% | 1,882,801 |
| 2019-02-22 | 2019-02-20 | 1.873 | 1,001,940 | -12,707 | 0.12% | 1,876,629 |
| 2019-02-21 | 2019-02-19 | 1.889 | 1,014,647 | +35,579 | 0.12% | 1,916,400 |
| 2019-02-20 | 2019-02-18 | 1.889 | 979,068 | +3,812 | 0.12% | 1,849,200 |
| 2019-02-19 | 2019-02-15 | 1.873 | 975,256 | -14,613 | 0.12% | 1,826,650 |
| 2019-02-18 | 2019-02-14 | 1.936 | 989,869 | -61,628 | 0.12% | 1,916,341 |
| 2019-02-15 | 2019-02-13 | 1.637 | 1,051,497 | +19,060 | 0.13% | 1,721,200 |
| 2019-02-14 | 2019-02-12 | 1.605 | 1,032,437 | +69,888 | 0.13% | 1,657,500 |
| 2019-02-13 | 2019-02-11 | 1.605 | 962,549 | +31,767 | 0.12% | 1,545,300 |
| 2019-02-12 | 2019-02-08 | 1.621 | 930,782 | +8,895 | 0.11% | 1,508,951 |
| 2019-02-11 | 2019-02-04 | 1.653 | 921,887 | -43,839 | 0.11% | 1,523,550 |
| 2019-02-01 | 2019-01-30 | 1.574 | 965,726 | -3,812 | 0.12% | 1,520,001 |
| 2019-01-31 | 2019-01-29 | 1.574 | 969,538 | -1,906 | 0.12% | 1,526,001 |
| 2019-01-30 | 2019-01-28 | 1.558 | 971,444 | -57,181 | 0.12% | 1,513,710 |
| 2019-01-29 | 2019-01-25 | 1.511 | 1,028,625 | +148,671 | 0.13% | 1,554,240 |
| 2019-01-28 | 2019-01-24 | 1.511 | 879,954 | +13,342 | 0.11% | 1,329,600 |
| 2019-01-25 | 2019-01-23 | 1.464 | 866,612 | +19,061 | 0.11% | 1,268,521 |
| 2019-01-23 | 2019-01-21 | 1.495 | 847,551 | -8,260 | 0.10% | 1,267,300 |
| 2019-01-22 | 2019-01-18 | 1.448 | 855,811 | +8,260 | 0.10% | 1,239,240 |
| 2019-01-18 | 2019-01-16 | 1.480 | 847,551 | +10,165 | 0.10% | 1,253,960 |
| 2019-01-11 | 2019-01-09 | 1.511 | 837,386 | +8,895 | 0.10% | 1,265,280 |
| 2019-01-10 | 2019-01-08 | 1.527 | 828,491 | -7,624 | 0.10% | 1,264,880 |
| 2019-01-09 | 2019-01-07 | 1.542 | 836,115 | +22,872 | 0.10% | 1,289,680 |
| 2019-01-08 | 2019-01-04 | 1.558 | 813,243 | -5,718 | 0.10% | 1,267,201 |
| 2019-01-07 | 2019-01-03 | 1.432 | 818,961 | -8,895 | 0.10% | 1,172,990 |
| 2019-01-04 | 2019-01-02 | 1.590 | 827,856 | +12,707 | 0.10% | 1,316,031 |
| 2018-12-28 | 2018-12-24 | 1.448 | 815,149 | -15,883 | 0.10% | 1,180,361 |
| 2018-12-27 | 2018-12-20 | 1.558 | 831,032 | -22,237 | 0.10% | 1,294,920 |
| 2018-12-21 | 2018-12-19 | 1.590 | 853,269 | +63,534 | 0.10% | 1,356,429 |
| 2018-12-17 | 2018-12-13 | 1.700 | 789,735 | -1,270 | 0.10% | 1,342,440 |
| 2018-12-14 | 2018-12-12 | 1.716 | 791,005 | +635 | 0.10% | 1,357,049 |
| 2018-12-11 | 2018-12-07 | 1.857 | 790,370 | +16,519 | 0.10% | 1,467,920 |
| 2018-12-10 | 2018-12-06 | 1.873 | 773,851 | +45,745 | 0.09% | 1,449,420 |
| 2018-12-05 | 2018-12-03 | 1.983 | 728,106 | -1,271 | 0.09% | 1,443,959 |
| 2018-12-04 | 2018-11-30 | 2.015 | 729,377 | +53,369 | 0.09% | 1,469,440 |
| 2018-12-03 | 2018-11-29 | 2.062 | 676,008 | +15,884 | 0.08% | 1,393,840 |
| 2018-11-28 | 2018-11-26 | 2.172 | 660,124 | -4,448 | 0.08% | 1,433,819 |
| 2018-11-27 | 2018-11-23 | 2.172 | 664,572 | +3,177 | 0.08% | 1,443,481 |
| 2018-11-26 | 2018-11-22 | 2.141 | 661,395 | +635 | 0.08% | 1,415,760 |
| 2018-11-23 | 2018-11-21 | 2.125 | 660,760 | +19,061 | 0.08% | 1,404,001 |
| 2018-11-21 | 2018-11-19 | 2.251 | 641,699 | +11,436 | 0.08% | 1,444,299 |
| 2018-11-19 | 2018-11-15 | 2.345 | 630,263 | -635 | 0.08% | 1,478,080 |
| 2018-11-14 | 2018-11-12 | 2.408 | 630,898 | +1,270 | 0.08% | 1,519,289 |
| 2018-11-13 | 2018-11-09 | 2.392 | 629,628 | +1,906 | 0.08% | 1,506,321 |
| 2018-11-07 | 2018-11-05 | 2.424 | 627,722 | -2,541 | 0.08% | 1,521,521 |
| 2018-11-06 | 2018-11-02 | 2.361 | 630,263 | -1,906 | 0.08% | 1,488,000 |
| 2018-11-05 | 2018-11-01 | 2.314 | 632,169 | +635 | 0.08% | 1,462,650 |
| 2018-11-02 | 2018-10-31 | 2.392 | 631,534 | -82,595 | 0.08% | 1,510,881 |
| 2018-11-01 | 2018-10-30 | 2.235 | 714,129 | +40,027 | 0.09% | 1,596,081 |
| 2018-10-31 | 2018-10-29 | 2.266 | 674,102 | +23,508 | 0.08% | 1,527,840 |
| 2018-10-30 | 2018-10-26 | 2.282 | 650,594 | +8,895 | 0.08% | 1,484,800 |
| 2018-10-29 | 2018-10-25 | 2.345 | 641,699 | +47,651 | 0.08% | 1,504,899 |
| 2018-10-26 | 2018-10-24 | 2.329 | 594,048 | -636 | 0.07% | 1,383,799 |
| 2018-10-25 | 2018-10-23 | 2.314 | 594,684 | +6,989 | 0.07% | 1,375,921 |
| 2018-10-24 | 2018-10-22 | 2.455 | 587,695 | +3,177 | 0.07% | 1,443,000 |
| 2018-10-23 | 2018-10-19 | 2.440 | 584,518 | -3,177 | 0.07% | 1,426,000 |
| 2018-10-22 | 2018-10-18 | 2.298 | 587,695 | +3,177 | 0.07% | 1,350,500 |
| 2018-10-19 | 2018-10-16 | 2.440 | 584,518 | +21,602 | 0.07% | 1,426,000 |
| 2018-10-18 | 2018-10-15 | 2.518 | 562,916 | -11,437 | 0.07% | 1,417,599 |
| 2018-10-15 | 2018-10-11 | 2.172 | 574,353 | +35,580 | 0.07% | 1,247,521 |
| 2018-10-12 | 2018-10-10 | 2.361 | 538,773 | +4,447 | 0.07% | 1,271,999 |
| 2018-10-11 | 2018-10-09 | 2.518 | 534,326 | -83,865 | 0.07% | 1,345,600 |
| 2018-10-09 | 2018-10-05 | 2.660 | 618,191 | +11,436 | 0.08% | 1,644,369 |
| 2018-10-08 | 2018-10-04 | 2.676 | 606,755 | -22,237 | 0.07% | 1,623,499 |
| 2018-10-05 | 2018-10-03 | 2.723 | 628,992 | +116,903 | 0.08% | 1,712,699 |
| 2018-10-04 | 2018-10-02 | 2.723 | 512,089 | -16,519 | 0.06% | 1,394,381 |
| 2018-10-03 | 2018-09-28 | 2.754 | 528,608 | -219,829 | 0.06% | 1,456,001 |
| 2018-10-02 | 2018-09-27 | 2.754 | 748,437 | -21,602 | 0.09% | 2,061,499 |
| 2018-09-28 | 2018-09-26 | 2.770 | 770,039 | +16,519 | 0.09% | 2,133,120 |
| 2018-09-27 | 2018-09-24 | 2.833 | 753,520 | -1,271 | 0.09% | 2,134,800 |
| 2018-09-26 | 2018-09-21 | 2.802 | 754,791 | +245,879 | 0.09% | 2,114,641 |
| 2018-09-24 | 2018-09-20 | 2.928 | 508,912 | +1,906 | 0.06% | 1,489,860 |
| 2018-09-18 | 2018-09-14 | 2.817 | 507,006 | +8,260 | 0.06% | 1,428,420 |
| 2018-09-12 | 2018-09-10 | 2.754 | 498,746 | +1,270 | 0.06% | 1,373,749 |
| 2018-09-11 | 2018-09-07 | 2.833 | 497,476 | +12,707 | 0.06% | 1,409,401 |
| 2018-09-07 | 2018-09-05 | 2.912 | 484,769 | +5,083 | 0.06% | 1,411,550 |
| 2018-09-05 | 2018-09-03 | 2.990 | 479,686 | +1,906 | 0.06% | 1,434,500 |
| 2018-09-04 | 2018-08-31 | 3.069 | 477,780 | -43,204 | 0.06% | 1,466,400 |
| 2018-09-03 | 2018-08-30 | 2.833 | 520,984 | +36,851 | 0.06% | 1,476,001 |
| 2018-08-31 | 2018-08-29 | 2.975 | 484,133 | +11,436 | 0.06% | 1,440,179 |
| 2018-08-30 | 2018-08-28 | 3.022 | 472,697 | -17,155 | 0.06% | 1,428,479 |
| 2018-08-29 | 2018-08-27 | 3.164 | 489,852 | -4,447 | 0.06% | 1,549,711 |
| 2018-08-28 | 2018-08-24 | 2.928 | 494,299 | +52,734 | 0.06% | 1,447,080 |
| 2018-08-27 | 2018-08-23 | 3.053 | 441,565 | +635 | 0.05% | 1,348,299 |
| 2018-08-24 | 2018-08-22 | 3.022 | 440,930 | +26,685 | 0.05% | 1,332,480 |
| 2018-08-23 | 2018-08-21 | 3.085 | 414,245 | -53,369 | 0.05% | 1,277,919 |
| 2018-08-22 | 2018-08-20 | 3.022 | 467,614 | -1,907 | 0.06% | 1,413,119 |
| 2018-08-21 | 2018-08-17 | 2.975 | 469,521 | +1,907 | 0.06% | 1,396,711 |
| 2018-08-16 | 2018-08-14 | 3.085 | 467,614 | +63,534 | 0.06% | 1,442,558 |
| 2018-08-15 | 2018-08-13 | 3.164 | 404,080 | +1,271 | 0.05% | 1,278,360 |
| 2018-08-14 | 2018-08-10 | 3.195 | 402,809 | +3,177 | 0.05% | 1,287,019 |
| 2018-08-13 | 2018-08-09 | 3.227 | 399,632 | +635 | 0.05% | 1,289,448 |
| 2018-08-10 | 2018-08-08 | 3.085 | 398,997 | -5,083 | 0.05% | 1,230,880 |
| 2018-08-09 | 2018-08-07 | 2.990 | 404,080 | +6,354 | 0.05% | 1,208,400 |
| 2018-08-08 | 2018-08-06 | 3.116 | 397,726 | +12,706 | 0.05% | 1,239,479 |
| 2018-08-07 | 2018-08-03 | 3.274 | 385,020 | +9,531 | 0.05% | 1,260,481 |
| 2018-08-06 | 2018-08-02 | 3.353 | 375,489 | +15,883 | 0.05% | 1,258,829 |
| 2018-08-03 | 2018-08-01 | 3.447 | 359,606 | -19,060 | 0.04% | 1,239,541 |
| 2018-07-30 | 2018-07-26 | 3.589 | 378,666 | -6,354 | 0.05% | 1,358,880 |
| 2018-07-27 | 2018-07-25 | 3.620 | 385,020 | +6,354 | 0.05% | 1,393,802 |
| 2018-07-20 | 2018-07-18 | 3.715 | 378,666 | +13,978 | 0.05% | 1,406,560 |
| 2018-07-18 | 2018-07-16 | 3.604 | 364,688 | +635 | 0.04% | 1,314,458 |
| 2018-07-16 | 2018-07-12 | 3.541 | 364,053 | -146,130 | 0.04% | 1,289,250 |
| 2018-07-13 | 2018-07-11 | 3.478 | 510,183 | -160,742 | 0.06% | 1,774,631 |
| 2018-07-10 | 2018-07-06 | 3.463 | 670,925 | -5,718 | 0.08% | 2,323,199 |
| 2018-07-09 | 2018-07-05 | 3.463 | 676,643 | +635 | 0.08% | 2,342,999 |
| 2018-07-06 | 2018-07-04 | 3.431 | 676,008 | +635 | 0.08% | 2,319,520 |
| 2018-07-05 | 2018-07-03 | 3.620 | 675,373 | +3,177 | 0.08% | 2,444,902 |
| 2018-07-04 | 2018-06-29 | 3.463 | 672,196 | -6,353 | 0.08% | 2,327,601 |
| 2018-07-03 | 2018-06-28 | 3.526 | 678,549 | -8,260 | 0.08% | 2,392,319 |
| 2018-06-29 | 2018-06-27 | 3.652 | 686,809 | -22,237 | 0.08% | 2,507,921 |
| 2018-06-27 | 2018-06-25 | 3.825 | 709,046 | -635 | 0.09% | 2,711,880 |
| 2018-06-25 | 2018-06-21 | 3.856 | 709,681 | +6,353 | 0.09% | 2,736,649 |
| 2018-06-22 | 2018-06-20 | 3.856 | 703,328 | -6,353 | 0.09% | 2,712,151 |
| 2018-06-21 | 2018-06-19 | 3.809 | 709,681 | -2,542 | 0.09% | 2,703,139 |
| 2018-06-20 | 2018-06-15 | 3.856 | 712,223 | -38,756 | 0.09% | 2,746,451 |
| 2018-06-19 | 2018-06-14 | 3.793 | 750,979 | -60,358 | 0.09% | 2,848,621 |
| 2018-06-15 | 2018-06-13 | 3.935 | 811,337 | +2,542 | 0.10% | 3,192,502 |
| 2018-06-14 | 2018-06-12 | 3.982 | 808,795 | +3,812 | 0.10% | 3,220,689 |
| 2018-06-13 | 2018-06-11 | 3.966 | 804,983 | -3,812 | 0.10% | 3,192,840 |
| 2018-06-12 | 2018-06-08 | 3.998 | 808,795 | +1,906 | 0.10% | 3,233,419 |
| 2018-06-11 | 2018-06-07 | 3.919 | 806,889 | -26,049 | 0.10% | 3,162,299 |
| 2018-06-08 | 2018-06-06 | 4.029 | 832,938 | -149,307 | 0.10% | 3,356,159 |
| 2018-06-07 | 2018-06-05 | 3.982 | 982,245 | +79,419 | 0.12% | 3,911,382 |
| 2018-06-06 | 2018-06-04 | 4.029 | 902,826 | +36,214 | 0.11% | 3,637,759 |
| 2018-06-05 | 2018-06-01 | 4.029 | 866,612 | +109,915 | 0.11% | 3,491,841 |
| 2018-06-04 | 2018-05-31 | 4.108 | 756,697 | -113,727 | 0.09% | 3,108,511 |
| 2018-06-01 | 2018-05-30 | 4.077 | 870,424 | +112,456 | 0.11% | 3,548,301 |
| 2018-05-30 | 2018-05-28 | 4.234 | 757,968 | +3,177 | 0.09% | 3,209,172 |
| 2018-05-28 | 2018-05-24 | 4.171 | 754,791 | -6,353 | 0.09% | 3,148,201 |
| 2018-05-25 | 2018-05-23 | 4.108 | 761,144 | -6,989 | 0.09% | 3,126,779 |
| 2018-05-23 | 2018-05-18 | 4.108 | 768,133 | +11,436 | 0.09% | 3,155,490 |
| 2018-05-21 | 2018-05-17 | 4.124 | 756,697 | +40,027 | 0.09% | 3,120,421 |
| 2018-05-18 | 2018-05-16 | 4.187 | 716,670 | +45,745 | 0.09% | 3,000,480 |
| 2018-05-17 | 2018-05-15 | 4.250 | 670,925 | -9,530 | 0.08% | 2,851,199 |
| 2018-05-16 | 2018-05-14 | 4.265 | 680,455 | +1,270 | 0.08% | 2,902,409 |
| 2018-05-15 | 2018-05-11 | 4.124 | 679,185 | -92,760 | 0.08% | 2,800,781 |
| 2018-05-14 | 2018-05-10 | 4.092 | 771,945 | +15,884 | 0.09% | 3,158,999 |
| 2018-05-11 | 2018-05-09 | 4.155 | 756,061 | +38,756 | 0.09% | 3,141,598 |
| 2018-05-10 | 2018-05-08 | 4.155 | 717,305 | +41,297 | 0.09% | 2,980,558 |
| 2018-05-09 | 2018-05-07 | 4.077 | 676,008 | -4,447 | 0.08% | 2,755,760 |
| 2018-05-08 | 2018-05-04 | 4.045 | 680,455 | -15,884 | 0.08% | 2,752,469 |
| 2018-05-07 | 2018-05-03 | 4.171 | 696,339 | +34,309 | 0.08% | 2,904,400 |
| 2018-05-04 | 2018-05-02 | 4.029 | 662,030 | +44,474 | 0.08% | 2,667,519 |
| 2018-05-03 | 2018-04-30 | 3.982 | 617,556 | +3,177 | 0.07% | 2,459,160 |
| 2018-05-02 | 2018-04-27 | 4.029 | 614,379 | -110,551 | 0.07% | 2,475,519 |
| 2018-04-30 | 2018-04-26 | 4.155 | 724,930 | -31,767 | 0.09% | 3,012,242 |
| 2018-04-27 | 2018-04-25 | 4.187 | 756,697 | -3,177 | 0.09% | 3,168,061 |
| 2018-04-26 | 2018-04-24 | 4.250 | 759,874 | -5,082 | 0.09% | 3,229,202 |
| 2018-04-25 | 2018-04-23 | 4.202 | 764,956 | -209,029 | 0.09% | 3,214,679 |
| 2018-04-24 | 2018-04-20 | 4.391 | 973,985 | -25,414 | 0.12% | 4,277,070 |
| 2018-04-23 | 2018-04-19 | 4.407 | 999,399 | +38,121 | 0.12% | 4,404,400 |
| 2018-04-20 | 2018-04-18 | 4.360 | 961,278 | +6,989 | 0.12% | 4,191,009 |
| 2018-04-19 | 2018-04-17 | 4.313 | 954,289 | -27,956 | 0.11% | 4,115,478 |
| 2018-04-18 | 2018-04-16 | 4.470 | 982,245 | +121,351 | 0.12% | 4,390,642 |
| 2018-04-17 | 2018-04-13 | 4.250 | 860,894 | +26,685 | 0.10% | 3,658,502 |
| 2018-04-16 | 2018-04-12 | 4.234 | 834,209 | -48,286 | 0.10% | 3,531,970 |
| 2018-04-13 | 2018-04-11 | 4.313 | 882,495 | +13,977 | 0.11% | 3,805,859 |
| 2018-04-12 | 2018-04-10 | 4.250 | 868,518 | +10,166 | 0.10% | 3,690,901 |
| 2018-04-11 | 2018-04-09 | 4.391 | 858,352 | -40,027 | 0.10% | 3,769,289 |
| 2018-04-10 | 2018-04-06 | 3.919 | 898,379 | +86,407 | 0.11% | 3,520,860 |
| 2018-04-09 | 2018-04-04 | 4.045 | 811,972 | +9,530 | 0.10% | 3,284,460 |
| 2018-04-06 | 2018-04-03 | 4.092 | 802,442 | +20,331 | 0.10% | 3,283,801 |
| 2018-04-04 | 2018-03-29 | 3.919 | 782,111 | +19,061 | 0.09% | 3,065,191 |
| 2018-04-03 | 2018-03-28 | 3.966 | 763,050 | -636 | 0.09% | 3,026,519 |
| 2018-03-29 | 2018-03-27 | 3.966 | 763,686 | +55,911 | 0.09% | 3,029,041 |
| 2018-03-28 | 2018-03-26 | 3.998 | 707,775 | -282,094 | 0.08% | 2,829,559 |
| 2018-03-27 | 2018-03-23 | 3.840 | 989,869 | +292,895 | 0.12% | 3,801,521 |
| 2018-03-26 | 2018-03-22 | 4.124 | 696,974 | -64,806 | 0.08% | 2,874,139 |
| 2018-03-23 | 2018-03-21 | 4.029 | 761,780 | +63,535 | 0.09% | 3,069,442 |
| 2018-03-21 | 2018-03-19 | 3.966 | 698,245 | -5,083 | 0.08% | 2,769,480 |
| 2018-03-20 | 2018-03-16 | 3.793 | 703,328 | +11,436 | 0.08% | 2,667,871 |
| 2018-03-16 | 2018-03-14 | 3.825 | 691,892 | -3,812 | 0.08% | 2,646,272 |
| 2018-03-15 | 2018-03-13 | 3.809 | 695,704 | +10,166 | 0.08% | 2,649,901 |
| 2018-03-14 | 2018-03-12 | 3.856 | 685,538 | -9,530 | 0.08% | 2,643,550 |
| 2018-03-13 | 2018-03-09 | 3.667 | 695,068 | +4,447 | 0.08% | 2,549,019 |
| 2018-03-09 | 2018-03-07 | 3.620 | 690,621 | -149,941 | 0.08% | 2,500,100 |
| 2018-03-08 | 2018-03-06 | 3.667 | 840,562 | +3,812 | 0.10% | 3,082,588 |
| 2018-03-07 | 2018-03-05 | 3.667 | 836,750 | +20,331 | 0.10% | 3,068,609 |
| 2018-03-06 | 2018-03-02 | 3.730 | 816,419 | +6,353 | 0.10% | 3,045,449 |
| 2018-03-02 | 2018-02-28 | 3.793 | 810,066 | +2,542 | 0.10% | 3,072,750 |
| 2018-03-01 | 2018-02-27 | 3.730 | 807,524 | -25,414 | 0.10% | 3,012,268 |
| 2018-02-26 | 2018-02-22 | 3.762 | 832,938 | +1,906 | 0.10% | 3,133,289 |
| 2018-02-22 | 2018-02-20 | 3.809 | 831,032 | +5,718 | 0.10% | 3,165,359 |
| 2018-02-14 | 2018-02-12 | 3.667 | 825,314 | -1,906 | 0.10% | 3,026,669 |
| 2018-02-13 | 2018-02-09 | 3.478 | 827,220 | +17,154 | 0.10% | 2,877,419 |
| 2018-02-12 | 2018-02-08 | 3.746 | 810,066 | -12,707 | 0.10% | 3,034,500 |
| 2018-02-08 | 2018-02-06 | 3.809 | 822,773 | -36,850 | 0.10% | 3,133,901 |
| 2018-02-07 | 2018-02-05 | 4.045 | 859,623 | -11,436 | 0.10% | 3,477,211 |
| 2018-02-06 | 2018-02-02 | 4.061 | 871,059 | -78,783 | 0.10% | 3,537,180 |
| 2018-02-05 | 2018-02-01 | 3.888 | 949,842 | +9,530 | 0.11% | 3,692,650 |
| 2018-02-02 | 2018-01-31 | 3.998 | 940,312 | -12,707 | 0.11% | 3,759,201 |
| 2018-02-01 | 2018-01-30 | 3.888 | 953,019 | +8,260 | 0.11% | 3,705,001 |
| 2018-01-30 | 2018-01-26 | 4.029 | 944,759 | +17,154 | 0.11% | 3,806,719 |
| 2018-01-29 | 2018-01-25 | 4.077 | 927,605 | +23,508 | 0.11% | 3,781,401 |
| 2018-01-26 | 2018-01-24 | 4.171 | 904,097 | +130,881 | 0.11% | 3,770,950 |
| 2018-01-25 | 2018-01-23 | 4.029 | 773,216 | -141,047 | 0.09% | 3,115,521 |
| 2018-01-24 | 2018-01-22 | 4.061 | 914,263 | -10,165 | 0.11% | 3,712,622 |
| 2018-01-23 | 2018-01-19 | 4.029 | 924,428 | -186,156 | 0.11% | 3,724,800 |
| 2018-01-22 | 2018-01-18 | 4.029 | 1,110,584 | -33,038 | 0.13% | 4,474,878 |
| 2018-01-19 | 2018-01-17 | 4.045 | 1,143,622 | -17,790 | 0.14% | 4,625,998 |
| 2018-01-18 | 2018-01-16 | 4.045 | 1,161,412 | -12,707 | 0.14% | 4,697,960 |
| 2018-01-17 | 2018-01-15 | 3.872 | 1,174,119 | +18,425 | 0.14% | 4,546,080 |
| 2018-01-16 | 2018-01-12 | 3.998 | 1,155,694 | -7,624 | 0.14% | 4,620,260 |
| 2018-01-15 | 2018-01-11 | 3.840 | 1,163,318 | +8,895 | 0.14% | 4,467,640 |
| 2018-01-12 | 2018-01-10 | 3.856 | 1,154,423 | -8,260 | 0.14% | 4,451,649 |
| 2018-01-11 | 2018-01-09 | 3.888 | 1,162,683 | +83,866 | 0.14% | 4,520,101 |
| 2018-01-10 | 2018-01-08 | 3.903 | 1,078,817 | -1,271 | 0.13% | 4,211,039 |
| 2018-01-09 | 2018-01-05 | 3.683 | 1,080,088 | +19,061 | 0.13% | 3,978,001 |
| 2018-01-03 | 2017-12-29 | 3.793 | 1,061,027 | -2,542 | 0.13% | 4,024,698 |
| 2017-12-29 | 2017-12-27 | 3.683 | 1,063,569 | +145,494 | 0.13% | 3,917,161 |
| 2017-12-28 | 2017-12-22 | 3.746 | 918,075 | -6,988 | 0.11% | 3,439,101 |
| 2017-12-22 | 2017-12-20 | 3.840 | 925,063 | +10,800 | 0.11% | 3,552,638 |
| 2017-12-21 | 2017-12-19 | 3.777 | 914,263 | +5,719 | 0.11% | 3,453,602 |
| 2017-12-19 | 2017-12-15 | 3.730 | 908,544 | +635 | 0.11% | 3,389,098 |
| 2017-12-18 | 2017-12-14 | 3.620 | 907,909 | -3,812 | 0.11% | 3,286,700 |
| 2017-12-15 | 2017-12-13 | 3.620 | 911,721 | -3,812 | 0.11% | 3,300,499 |
| 2017-12-14 | 2017-12-12 | 3.620 | 915,533 | -6,354 | 0.11% | 3,314,299 |
| 2017-12-13 | 2017-12-11 | 3.589 | 921,887 | +7,624 | 0.11% | 3,308,281 |
| 2017-12-12 | 2017-12-08 | 3.557 | 914,263 | -31,767 | 0.11% | 3,252,141 |
| 2017-12-11 | 2017-12-07 | 3.415 | 946,030 | -128,975 | 0.11% | 3,231,130 |
| 2017-12-08 | 2017-12-06 | 3.541 | 1,075,005 | +3,177 | 0.13% | 3,807,000 |
| 2017-12-07 | 2017-12-05 | 3.620 | 1,071,828 | +51,463 | 0.13% | 3,880,099 |
| 2017-12-06 | 2017-12-04 | 3.620 | 1,020,365 | -17,155 | 0.12% | 3,693,799 |
| 2017-12-05 | 2017-12-01 | 3.715 | 1,037,520 | +16,519 | 0.12% | 3,853,881 |
| 2017-12-04 | 2017-11-30 | 3.699 | 1,021,001 | -9,530 | 0.12% | 3,776,451 |
| 2017-12-01 | 2017-11-29 | 3.667 | 1,030,531 | +1,271 | 0.12% | 3,779,261 |
| 2017-11-30 | 2017-11-28 | 3.604 | 1,029,260 | -8,895 | 0.12% | 3,709,799 |
| 2017-11-28 | 2017-11-24 | 3.715 | 1,038,155 | -29,226 | 0.12% | 3,856,240 |
| 2017-11-27 | 2017-11-23 | 3.699 | 1,067,381 | -20,966 | 0.13% | 3,948,000 |
| 2017-11-24 | 2017-11-22 | 3.746 | 1,088,347 | -469,521 | 0.13% | 4,076,939 |
| 2017-11-23 | 2017-11-21 | 3.667 | 1,557,868 | -3,812 | 0.19% | 5,713,161 |
| 2017-11-22 | 2017-11-20 | 3.777 | 1,561,680 | -45,109 | 0.19% | 5,899,200 |
| 2017-11-21 | 2017-11-17 | 3.777 | 1,606,789 | -5,719 | 0.19% | 6,069,598 |
| 2017-11-20 | 2017-11-16 | 3.919 | 1,612,508 | +2,542 | 0.19% | 6,319,622 |
| 2017-11-17 | 2017-11-15 | 3.935 | 1,609,966 | +78,783 | 0.19% | 6,334,999 |
| 2017-11-16 | 2017-11-14 | 3.966 | 1,531,183 | +295,435 | 0.18% | 6,073,199 |
| 2017-11-15 | 2017-11-13 | 3.998 | 1,235,748 | -8,894 | 0.15% | 4,940,302 |
| 2017-11-14 | 2017-11-10 | 4.045 | 1,244,642 | +263,033 | 0.15% | 5,034,628 |
| 2017-11-13 | 2017-11-09 | 4.124 | 981,609 | -165,825 | 0.12% | 4,047,899 |
| 2017-11-10 | 2017-11-08 | 4.077 | 1,147,434 | +120,715 | 0.14% | 4,677,538 |
| 2017-11-09 | 2017-11-07 | 4.077 | 1,026,719 | -97,208 | 0.12% | 4,185,441 |
| 2017-11-08 | 2017-11-06 | 4.045 | 1,123,927 | +45,110 | 0.13% | 4,546,331 |
| 2017-11-07 | 2017-11-03 | 3.998 | 1,078,817 | -83,866 | 0.13% | 4,312,919 |
| 2017-11-06 | 2017-11-02 | 3.935 | 1,162,683 | +6,354 | 0.14% | 4,575,001 |
| 2017-11-03 | 2017-11-01 | 4.045 | 1,156,329 | -19,696 | 0.14% | 4,677,399 |
| 2017-11-02 | 2017-10-31 | 3.903 | 1,176,025 | +5,718 | 0.14% | 4,590,480 |
| 2017-11-01 | 2017-10-30 | 3.935 | 1,170,307 | -635 | 0.14% | 4,605,000 |
| 2017-10-31 | 2017-10-27 | 3.919 | 1,170,942 | -2,542 | 0.14% | 4,589,069 |
| 2017-10-30 | 2017-10-26 | 3.951 | 1,173,484 | +24,779 | 0.14% | 4,635,971 |
| 2017-10-27 | 2017-10-25 | 4.077 | 1,148,705 | +5,083 | 0.14% | 4,682,719 |
| 2017-10-26 | 2017-10-24 | 4.124 | 1,143,622 | +55,275 | 0.14% | 4,715,998 |
| 2017-10-25 | 2017-10-23 | 4.202 | 1,088,347 | -47,651 | 0.13% | 4,573,709 |
| 2017-10-24 | 2017-10-20 | 4.124 | 1,135,998 | -4,448 | 0.13% | 4,684,559 |
| 2017-10-23 | 2017-10-19 | 4.139 | 1,140,446 | +41,933 | 0.13% | 4,720,851 |
| 2017-10-20 | 2017-10-18 | 4.171 | 1,098,513 | +18,425 | 0.13% | 4,581,851 |
| 2017-10-19 | 2017-10-17 | 4.187 | 1,080,088 | -3,177 | 0.13% | 4,522,001 |
| 2017-10-18 | 2017-10-16 | 4.234 | 1,083,265 | +31,768 | 0.13% | 4,586,452 |
| 2017-10-16 | 2017-10-12 | 4.610 | 1,051,497 | +35,086 | 0.12% | 4,847,139 |
| 2017-10-13 | 2017-10-11 | 4.529 | 1,016,411 | +12,365 | 0.12% | 4,603,201 |
| 2017-10-12 | 2017-10-10 | 4.658 | 1,004,046 | +42,042 | 0.12% | 4,677,122 |
| 2017-10-11 | 2017-10-09 | 4.416 | 962,004 | -27,822 | 0.12% | 4,247,879 |
| 2017-10-10 | 2017-10-06 | 4.383 | 989,826 | -1,236 | 0.12% | 4,338,711 |
| 2017-10-09 | 2017-10-04 | 4.319 | 991,062 | +30,912 | 0.12% | 4,280,009 |
| 2017-10-06 | 2017-10-03 | 4.335 | 960,150 | -8,037 | 0.12% | 4,162,042 |
| 2017-10-04 | 2017-09-29 | 4.205 | 968,187 | -46,987 | 0.12% | 4,071,601 |
| 2017-10-03 | 2017-09-28 | 4.011 | 1,015,174 | +57,497 | 0.12% | 4,072,159 |
| 2017-09-29 | 2017-09-27 | 4.222 | 957,677 | +10,511 | 0.12% | 4,042,892 |
| 2017-09-28 | 2017-09-26 | 4.205 | 947,166 | -11,129 | 0.11% | 3,983,199 |
| 2017-09-27 | 2017-09-25 | 4.238 | 958,295 | +48,224 | 0.12% | 4,061,001 |
| 2017-09-26 | 2017-09-22 | 4.351 | 910,071 | -6,801 | 0.11% | 3,959,680 |
| 2017-09-25 | 2017-09-21 | 4.238 | 916,872 | +102,012 | 0.11% | 3,885,461 |
| 2017-09-22 | 2017-09-20 | 4.383 | 814,860 | -25,348 | 0.10% | 3,571,781 |
| 2017-09-21 | 2017-09-19 | 4.125 | 840,208 | +3,709 | 0.10% | 3,465,449 |
| 2017-09-20 | 2017-09-18 | 4.141 | 836,499 | -9,273 | 0.10% | 3,463,682 |
| 2017-09-18 | 2017-09-14 | 4.205 | 845,772 | -2,473 | 0.10% | 3,556,798 |
| 2017-09-15 | 2017-09-13 | 4.254 | 848,245 | -19,166 | 0.10% | 3,608,358 |
| 2017-09-14 | 2017-09-12 | 4.157 | 867,411 | +3,091 | 0.11% | 3,605,709 |
| 2017-09-13 | 2017-09-11 | 4.157 | 864,320 | -41,423 | 0.10% | 3,592,860 |
| 2017-09-12 | 2017-09-08 | 4.108 | 905,743 | -4,328 | 0.11% | 3,721,099 |
| 2017-09-11 | 2017-09-07 | 4.141 | 910,071 | -12,365 | 0.11% | 3,768,320 |
| 2017-09-08 | 2017-09-06 | 4.302 | 922,436 | +9,892 | 0.11% | 3,968,720 |
| 2017-09-07 | 2017-09-05 | 4.011 | 912,544 | -15,456 | 0.11% | 3,660,480 |
| 2017-09-06 | 2017-09-04 | 3.947 | 928,000 | -2,473 | 0.11% | 3,662,439 |
| 2017-09-05 | 2017-09-01 | 3.947 | 930,473 | +16,074 | 0.11% | 3,672,199 |
| 2017-09-04 | 2017-08-31 | 4.011 | 914,399 | +17,311 | 0.11% | 3,667,921 |
| 2017-09-01 | 2017-08-30 | 3.914 | 897,088 | +34,004 | 0.11% | 3,511,422 |
| 2017-08-31 | 2017-08-29 | 3.866 | 863,084 | +9,274 | 0.10% | 3,336,442 |
| 2017-08-30 | 2017-08-28 | 3.817 | 853,810 | -1,236 | 0.10% | 3,259,161 |
| 2017-08-29 | 2017-08-25 | 3.591 | 855,046 | +19,166 | 0.10% | 3,070,259 |
| 2017-08-28 | 2017-08-24 | 3.623 | 835,880 | +50,697 | 0.10% | 3,028,479 |
| 2017-08-25 | 2017-08-22 | 3.882 | 785,183 | +47,605 | 0.10% | 3,047,998 |
| 2017-08-24 | 2017-08-21 | 3.963 | 737,578 | -1,236 | 0.09% | 2,922,851 |
| 2017-08-22 | 2017-08-18 | 3.963 | 738,814 | +1,854 | 0.09% | 2,927,748 |
| 2017-08-18 | 2017-08-16 | 3.947 | 736,960 | -8,655 | 0.09% | 2,908,482 |
| 2017-08-15 | 2017-08-11 | 4.027 | 745,615 | +1,236 | 0.09% | 3,002,939 |
| 2017-08-14 | 2017-08-10 | 4.060 | 744,379 | -6,182 | 0.09% | 3,022,041 |
| 2017-08-11 | 2017-08-09 | 4.092 | 750,561 | +11,747 | 0.09% | 3,071,419 |
| 2017-08-10 | 2017-08-08 | 4.302 | 738,814 | -3,092 | 0.09% | 3,178,698 |
| 2017-08-09 | 2017-08-07 | 4.238 | 741,906 | -1,236 | 0.09% | 3,144,001 |
| 2017-08-04 | 2017-08-02 | 4.125 | 743,142 | -2,473 | 0.09% | 3,065,099 |
| 2017-08-03 | 2017-08-01 | 4.189 | 745,615 | -56,880 | 0.09% | 3,123,539 |
| 2017-08-01 | 2017-07-28 | 4.173 | 802,495 | -10,510 | 0.10% | 3,348,842 |
| 2017-07-31 | 2017-07-27 | 4.529 | 813,005 | +618 | 0.10% | 3,682,000 |
| 2017-07-28 | 2017-07-26 | 4.561 | 812,387 | +2,473 | 0.10% | 3,705,481 |
| 2017-07-27 | 2017-07-25 | 4.594 | 809,914 | -41,423 | 0.10% | 3,720,402 |
| 2017-07-25 | 2017-07-21 | 4.577 | 851,337 | +619 | 0.10% | 3,896,911 |
| 2017-07-24 | 2017-07-20 | 4.610 | 850,718 | +3,091 | 0.10% | 3,921,598 |
| 2017-07-20 | 2017-07-18 | 4.577 | 847,627 | -618 | 0.10% | 3,879,929 |
| 2017-07-19 | 2017-07-17 | 4.561 | 848,245 | +1,236 | 0.10% | 3,869,038 |
| 2017-07-18 | 2017-07-14 | 4.723 | 847,009 | -11,747 | 0.10% | 4,000,400 |
| 2017-07-17 | 2017-07-13 | 4.545 | 858,756 | -2,473 | 0.10% | 3,903,091 |
| 2017-07-14 | 2017-07-12 | 4.238 | 861,229 | -4,328 | 0.10% | 3,649,661 |
| 2017-07-11 | 2017-07-07 | 4.173 | 865,557 | -2,473 | 0.10% | 3,612,002 |
| 2017-07-10 | 2017-07-06 | 4.189 | 868,030 | +6,183 | 0.11% | 3,636,362 |
| 2017-07-07 | 2017-07-05 | 4.205 | 861,847 | -11,747 | 0.10% | 3,624,400 |
| 2017-07-06 | 2017-07-04 | 4.060 | 873,594 | +1,237 | 0.11% | 3,546,630 |
| 2017-07-05 | 2017-07-03 | 4.125 | 872,357 | +3,709 | 0.11% | 3,598,048 |
| 2017-06-30 | 2017-06-28 | 4.141 | 868,648 | +1,855 | 0.11% | 3,596,801 |
| 2017-06-29 | 2017-06-27 | 4.011 | 866,793 | +7,419 | 0.11% | 3,476,960 |
| 2017-06-28 | 2017-06-26 | 4.141 | 859,374 | -23,494 | 0.10% | 3,558,400 |
| 2017-06-27 | 2017-06-23 | 4.157 | 882,868 | -12,365 | 0.11% | 3,669,961 |
| 2017-06-26 | 2017-06-22 | 4.108 | 895,233 | -12,365 | 0.11% | 3,677,921 |
| 2017-06-23 | 2017-06-21 | 4.254 | 907,598 | -26,585 | 0.11% | 3,860,840 |
| 2017-06-22 | 2017-06-20 | 4.108 | 934,183 | +65,535 | 0.11% | 3,837,941 |
| 2017-06-21 | 2017-06-19 | 3.947 | 868,648 | -1,855 | 0.11% | 3,428,201 |
| 2017-06-20 | 2017-06-16 | 3.866 | 870,503 | +77,900 | 0.11% | 3,365,121 |
| 2017-06-19 | 2017-06-15 | 3.769 | 792,603 | +7,420 | 0.10% | 2,987,062 |
| 2017-06-16 | 2017-06-14 | 3.866 | 785,183 | +10,510 | 0.10% | 3,035,298 |
| 2017-06-15 | 2017-06-13 | 4.027 | 774,673 | +9,274 | 0.09% | 3,119,969 |
| 2017-06-14 | 2017-06-12 | 4.157 | 765,399 | +30,294 | 0.09% | 3,181,659 |
| 2017-06-13 | 2017-06-09 | 4.335 | 735,105 | -1,855 | 0.09% | 3,186,521 |
| 2017-06-12 | 2017-06-08 | 4.513 | 736,960 | -2,473 | 0.09% | 3,325,682 |
| 2017-06-09 | 2017-06-07 | 4.577 | 739,433 | +11,129 | 0.09% | 3,384,682 |
| 2017-06-08 | 2017-06-06 | 4.626 | 728,304 | -12,365 | 0.09% | 3,369,080 |
| 2017-06-07 | 2017-06-05 | 4.513 | 740,669 | -618 | 0.09% | 3,342,419 |
| 2017-06-01 | 2017-05-29 | 4.399 | 741,287 | -1,237 | 0.09% | 3,261,278 |
| 2017-05-31 | 2017-05-26 | 4.464 | 742,524 | +6,801 | 0.09% | 3,314,760 |
| 2017-05-29 | 2017-05-25 | 4.561 | 735,723 | -12,983 | 0.09% | 3,355,800 |
| 2017-05-26 | 2017-05-24 | 4.594 | 748,706 | -25,967 | 0.09% | 3,439,238 |
| 2017-05-25 | 2017-05-23 | 4.707 | 774,673 | +8,655 | 0.09% | 3,646,229 |
| 2017-05-23 | 2017-05-19 | 4.820 | 766,018 | +18,548 | 0.09% | 3,692,222 |
| 2017-05-22 | 2017-05-18 | 4.771 | 747,470 | -3,091 | 0.09% | 3,566,550 |
| 2017-05-18 | 2017-05-16 | 4.610 | 750,561 | +1,855 | 0.09% | 3,459,899 |
| 2017-05-16 | 2017-05-12 | 4.820 | 748,706 | -4,946 | 0.09% | 3,608,778 |
| 2017-05-12 | 2017-05-10 | 4.804 | 753,652 | +304,799 | 0.09% | 3,620,428 |
| 2017-05-11 | 2017-05-09 | 4.771 | 448,853 | +8,037 | 0.05% | 2,141,700 |
| 2017-05-10 | 2017-05-08 | 4.852 | 440,816 | -34,622 | 0.05% | 2,139,002 |
| 2017-05-09 | 2017-05-05 | 4.933 | 475,438 | +1,237 | 0.06% | 2,345,451 |
| 2017-05-08 | 2017-05-04 | 4.949 | 474,201 | +11,746 | 0.06% | 2,347,018 |
| 2017-05-05 | 2017-05-02 | 4.999 | 462,455 | -16,692 | 0.06% | 2,312,023 |
| 2017-05-04 | 2017-04-28 | 4.882 | 479,147 | +39,539 | 0.06% | 2,339,015 |
| 2017-04-28 | 2017-04-26 | 4.882 | 439,608 | -1,188 | 0.06% | 2,146,000 |
| 2017-04-27 | 2017-04-25 | 4.865 | 440,796 | -36,832 | 0.06% | 2,144,380 |
| 2017-04-26 | 2017-04-24 | 4.949 | 477,628 | +21,386 | 0.06% | 2,363,760 |
| 2017-04-25 | 2017-04-21 | 5.185 | 456,242 | -24,950 | 0.06% | 2,365,441 |
| 2017-04-24 | 2017-04-20 | 5.319 | 481,192 | -1,189 | 0.06% | 2,559,597 |
| 2017-04-21 | 2017-04-19 | 5.302 | 482,381 | -594 | 0.06% | 2,557,802 |
| 2017-04-20 | 2017-04-18 | 5.319 | 482,975 | -6,534 | 0.06% | 2,569,082 |
| 2017-04-18 | 2017-04-12 | 5.521 | 489,509 | -4,159 | 0.06% | 2,702,718 |
| 2017-04-13 | 2017-04-11 | 5.286 | 493,668 | -45,149 | 0.06% | 2,609,341 |
| 2017-04-12 | 2017-04-10 | 5.235 | 538,817 | +10,099 | 0.07% | 2,820,771 |
| 2017-04-11 | 2017-04-07 | 5.336 | 528,718 | -4,752 | 0.07% | 2,821,302 |
| 2017-04-10 | 2017-04-06 | 5.286 | 533,470 | -594 | 0.07% | 2,819,719 |
| 2017-04-07 | 2017-04-05 | 5.370 | 534,064 | +7,129 | 0.07% | 2,867,809 |
| 2017-04-06 | 2017-04-03 | 5.387 | 526,935 | -96,239 | 0.07% | 2,838,397 |
| 2017-04-05 | 2017-03-31 | 5.218 | 623,174 | +29,703 | 0.08% | 3,251,900 |
| 2017-04-03 | 2017-03-30 | 5.016 | 593,471 | -6,534 | 0.07% | 2,977,021 |
| 2017-03-29 | 2017-03-27 | 4.882 | 600,005 | +2,970 | 0.08% | 2,928,998 |
| 2017-03-28 | 2017-03-24 | 4.999 | 597,035 | +62,377 | 0.08% | 2,984,849 |
| 2017-03-27 | 2017-03-23 | 5.016 | 534,658 | -45,743 | 0.07% | 2,681,998 |
| 2017-03-23 | 2017-03-21 | 4.865 | 580,401 | -8,317 | 0.07% | 2,823,529 |
| 2017-03-22 | 2017-03-20 | 4.814 | 588,718 | -31,486 | 0.07% | 2,834,259 |
| 2017-03-21 | 2017-03-17 | 4.865 | 620,204 | +40,991 | 0.08% | 3,017,162 |
| 2017-03-20 | 2017-03-16 | 4.983 | 579,213 | +5,940 | 0.07% | 2,885,999 |
| 2017-03-17 | 2017-03-15 | 4.949 | 573,273 | +57,625 | 0.07% | 2,837,102 |
| 2017-03-16 | 2017-03-14 | 4.898 | 515,648 | -2,377 | 0.07% | 2,525,879 |
| 2017-03-15 | 2017-03-13 | 4.713 | 518,025 | -10,693 | 0.07% | 2,441,602 |
| 2017-03-14 | 2017-03-10 | 4.612 | 528,718 | -594 | 0.07% | 2,438,602 |
| 2017-03-13 | 2017-03-09 | 4.595 | 529,312 | -48,713 | 0.07% | 2,432,431 |
| 2017-03-10 | 2017-03-08 | 4.595 | 578,025 | -8,911 | 0.07% | 2,656,290 |
| 2017-03-09 | 2017-03-07 | 4.562 | 586,936 | -1,782 | 0.07% | 2,677,480 |
| 2017-03-07 | 2017-03-03 | 4.427 | 588,718 | -11,882 | 0.07% | 2,606,329 |
| 2017-03-03 | 2017-03-01 | 4.528 | 600,600 | -1,782 | 0.08% | 2,719,592 |
| 2017-03-02 | 2017-02-28 | 4.511 | 602,382 | +2,971 | 0.08% | 2,717,521 |
| 2017-02-27 | 2017-02-23 | 4.730 | 599,411 | +5,940 | 0.08% | 2,835,288 |
| 2017-02-24 | 2017-02-22 | 4.696 | 593,471 | -7,129 | 0.07% | 2,787,211 |
| 2017-02-22 | 2017-02-20 | 4.562 | 600,600 | -17,227 | 0.08% | 2,739,812 |
| 2017-02-21 | 2017-02-17 | 4.545 | 617,827 | -2,971 | 0.08% | 2,807,998 |
| 2017-02-20 | 2017-02-16 | 4.562 | 620,798 | -3,564 | 0.08% | 2,831,951 |
| 2017-02-17 | 2017-02-15 | 4.579 | 624,362 | -1,782 | 0.08% | 2,858,720 |
| 2017-02-15 | 2017-02-13 | 4.494 | 626,144 | +5,346 | 0.08% | 2,814,179 |
| 2017-02-14 | 2017-02-10 | 4.461 | 620,798 | -10,693 | 0.08% | 2,769,251 |
| 2017-02-13 | 2017-02-09 | 4.090 | 631,491 | +2,376 | 0.08% | 2,583,090 |
| 2017-02-10 | 2017-02-08 | 4.107 | 629,115 | +7,723 | 0.08% | 2,583,962 |
| 2017-02-09 | 2017-02-07 | 4.208 | 621,392 | +13,664 | 0.08% | 2,615,001 |
| 2017-02-08 | 2017-02-06 | 4.242 | 607,728 | +14,257 | 0.08% | 2,577,959 |
| 2017-02-07 | 2017-02-03 | 4.360 | 593,471 | +23,763 | 0.07% | 2,587,411 |
| 2017-02-06 | 2017-02-02 | 4.444 | 569,708 | +5,941 | 0.07% | 2,531,759 |
| 2017-01-20 | 2017-01-18 | 4.612 | 563,767 | -5,941 | 0.07% | 2,600,258 |
| 2017-01-19 | 2017-01-17 | 4.545 | 569,708 | +9,505 | 0.07% | 2,589,299 |
| 2017-01-18 | 2017-01-16 | 4.511 | 560,203 | +594 | 0.07% | 2,527,240 |
| 2017-01-17 | 2017-01-13 | 4.511 | 559,609 | +11,287 | 0.07% | 2,524,560 |
| 2017-01-12 | 2017-01-10 | 4.545 | 548,322 | -11,881 | 0.07% | 2,492,101 |
| 2017-01-11 | 2017-01-09 | 4.511 | 560,203 | +5,941 | 0.07% | 2,527,240 |
| 2017-01-10 | 2017-01-06 | 4.579 | 554,262 | +1,188 | 0.07% | 2,537,758 |
| 2017-01-09 | 2017-01-05 | 4.713 | 553,074 | +1,188 | 0.07% | 2,606,798 |
| 2017-01-03 | 2016-12-29 | 4.579 | 551,886 | +57,030 | 0.07% | 2,526,879 |
| 2016-12-22 | 2016-12-20 | 4.629 | 494,856 | +38,614 | 0.06% | 2,290,750 |
| 2016-12-19 | 2016-12-15 | 4.781 | 456,242 | -594 | 0.06% | 2,181,121 |
| 2016-12-14 | 2016-12-12 | 4.612 | 456,836 | -1,782 | 0.06% | 2,107,061 |
| 2016-12-13 | 2016-12-09 | 4.595 | 458,618 | +594 | 0.06% | 2,107,560 |
| 2016-12-12 | 2016-12-08 | 4.478 | 458,024 | +14,852 | 0.06% | 2,050,860 |
| 2016-12-06 | 2016-12-02 | 4.545 | 443,172 | -41,585 | 0.06% | 2,014,198 |
| 2016-12-05 | 2016-12-01 | 4.612 | 484,757 | +1,782 | 0.06% | 2,235,841 |
| 2016-12-02 | 2016-11-30 | 4.663 | 482,975 | -29,109 | 0.06% | 2,252,011 |
| 2016-12-01 | 2016-11-29 | 4.882 | 512,084 | +594 | 0.06% | 2,499,801 |
| 2016-11-29 | 2016-11-25 | 4.865 | 511,490 | -4,158 | 0.06% | 2,488,291 |
| 2016-11-28 | 2016-11-24 | 4.882 | 515,648 | -14,258 | 0.07% | 2,517,199 |
| 2016-11-25 | 2016-11-23 | 4.882 | 529,906 | -12,475 | 0.07% | 2,586,801 |
| 2016-11-24 | 2016-11-22 | 4.848 | 542,381 | +5,940 | 0.07% | 2,629,439 |
| 2016-11-23 | 2016-11-21 | 5.033 | 536,441 | -2,376 | 0.07% | 2,699,972 |
| 2016-11-22 | 2016-11-18 | 5.016 | 538,817 | -23,762 | 0.07% | 2,702,861 |
| 2016-11-21 | 2016-11-17 | 4.999 | 562,579 | +13,069 | 0.07% | 2,812,588 |
| 2016-11-18 | 2016-11-16 | 5.050 | 549,510 | -169,902 | 0.07% | 2,775,000 |
| 2016-11-17 | 2016-11-15 | 5.050 | 719,412 | -2,971 | 0.09% | 3,632,998 |
| 2016-11-16 | 2016-11-14 | 5.100 | 722,383 | -20,198 | 0.09% | 3,684,481 |
| 2016-11-15 | 2016-11-11 | 4.999 | 742,581 | -594 | 0.09% | 3,712,500 |
| 2016-11-11 | 2016-11-09 | 4.865 | 743,175 | -20,792 | 0.09% | 3,615,390 |
| 2016-11-10 | 2016-11-08 | 4.579 | 763,967 | -164,556 | 0.10% | 3,497,918 |
| 2016-11-09 | 2016-11-07 | 4.831 | 928,523 | +48,713 | 0.12% | 4,485,809 |
| 2016-11-08 | 2016-11-04 | 4.747 | 879,810 | -19,010 | 0.11% | 4,176,420 |
| 2016-11-07 | 2016-11-03 | 4.579 | 898,820 | +20,792 | 0.11% | 4,115,360 |
| 2016-11-04 | 2016-11-02 | 4.343 | 878,028 | +32,674 | 0.11% | 3,813,241 |
| 2016-11-03 | 2016-11-01 | 4.410 | 845,354 | +90,892 | 0.11% | 3,728,259 |
| 2016-11-01 | 2016-10-28 | 4.175 | 754,462 | -10,099 | 0.10% | 3,149,599 |
| 2016-10-31 | 2016-10-27 | 4.107 | 764,561 | -2,971 | 0.10% | 3,140,278 |
| 2016-10-28 | 2016-10-26 | 4.141 | 767,532 | -7,723 | 0.10% | 3,178,321 |
| 2016-10-27 | 2016-10-25 | 4.141 | 775,255 | +46,932 | 0.10% | 3,210,302 |
| 2016-10-26 | 2016-10-24 | 4.040 | 728,323 | +5,346 | 0.09% | 2,942,398 |
| 2016-10-25 | 2016-10-20 | 4.057 | 722,977 | +19,604 | 0.09% | 2,932,971 |
| 2016-10-24 | 2016-10-19 | 4.006 | 703,373 | -29,703 | 0.09% | 2,817,921 |
| 2016-10-20 | 2016-10-18 | 3.787 | 733,076 | +31,485 | 0.09% | 2,776,500 |
| 2016-10-19 | 2016-10-17 | 3.670 | 701,591 | +2,377 | 0.09% | 2,574,582 |
| 2016-10-17 | 2016-10-13 | 3.619 | 699,214 | +14,851 | 0.09% | 2,530,549 |
| 2016-10-14 | 2016-10-12 | 3.787 | 684,363 | -2,970 | 0.09% | 2,592,001 |
| 2016-10-13 | 2016-10-11 | 3.754 | 687,333 | -33,268 | 0.09% | 2,580,110 |
| 2016-10-12 | 2016-10-07 | 3.872 | 720,601 | +23,169 | 0.09% | 2,789,902 |
| 2016-10-11 | 2016-10-06 | 3.888 | 697,432 | +31,485 | 0.09% | 2,711,940 |
| 2016-10-06 | 2016-10-04 | 3.686 | 665,947 | +14,258 | 0.08% | 2,454,991 |
| 2016-10-04 | 2016-09-30 | 3.703 | 651,689 | +5,941 | 0.08% | 2,413,400 |
| 2016-10-03 | 2016-09-29 | 3.686 | 645,748 | -5,347 | 0.08% | 2,380,528 |
| 2016-09-30 | 2016-09-28 | 3.535 | 651,095 | -3,564 | 0.08% | 2,301,600 |
| 2016-09-29 | 2016-09-27 | 3.535 | 654,659 | +2,970 | 0.08% | 2,314,199 |
| 2016-09-28 | 2016-09-26 | 3.585 | 651,689 | +21,980 | 0.08% | 2,336,610 |
| 2016-09-27 | 2016-09-23 | 3.804 | 629,709 | +11,882 | 0.08% | 2,395,601 |
| 2016-09-26 | 2016-09-22 | 3.922 | 617,827 | +1,782 | 0.08% | 2,423,198 |
| 2016-09-23 | 2016-09-21 | 3.956 | 616,045 | +10,099 | 0.08% | 2,436,949 |
| 2016-09-22 | 2016-09-20 | 4.251 | 605,946 | -594 | 0.08% | 2,575,928 |
| 2016-09-21 | 2016-09-19 | 4.251 | 606,540 | +36,587 | 0.08% | 2,578,453 |
| 2016-09-20 | 2016-09-15 | 4.077 | 569,953 | +1,722 | 0.07% | 2,323,618 |
| 2016-09-19 | 2016-09-14 | 4.094 | 568,231 | +2,295 | 0.07% | 2,326,498 |
| 2016-09-15 | 2016-09-13 | 4.059 | 565,936 | +574 | 0.07% | 2,297,382 |
| 2016-09-14 | 2016-09-12 | 4.269 | 565,362 | -5,165 | 0.07% | 2,413,252 |
| 2016-09-13 | 2016-09-09 | 4.425 | 570,527 | -5,740 | 0.07% | 2,524,758 |
| 2016-09-12 | 2016-09-08 | 4.373 | 576,267 | +1,722 | 0.08% | 2,520,040 |
| 2016-09-09 | 2016-09-07 | 4.443 | 574,545 | +69,450 | 0.08% | 2,552,549 |
| 2016-09-08 | 2016-09-06 | 4.687 | 505,095 | +30,421 | 0.07% | 2,367,202 |
| 2016-09-07 | 2016-09-05 | 4.390 | 474,674 | -16,071 | 0.06% | 2,084,039 |
| 2016-09-06 | 2016-09-02 | 4.321 | 490,745 | +2,869 | 0.06% | 2,120,398 |
| 2016-09-05 | 2016-09-01 | 4.356 | 487,876 | +10,906 | 0.06% | 2,125,002 |
| 2016-09-02 | 2016-08-31 | 4.356 | 476,970 | -8,610 | 0.06% | 2,077,500 |
| 2016-09-01 | 2016-08-30 | 4.164 | 485,580 | +3,444 | 0.06% | 2,021,942 |
| 2016-08-31 | 2016-08-29 | 4.216 | 482,136 | -3,444 | 0.06% | 2,032,801 |
| 2016-08-30 | 2016-08-26 | 4.164 | 485,580 | -3,443 | 0.06% | 2,021,942 |
| 2016-08-29 | 2016-08-25 | 3.990 | 489,023 | +15,497 | 0.06% | 1,951,078 |
| 2016-08-26 | 2016-08-24 | 4.269 | 473,526 | -13,776 | 0.06% | 2,021,249 |
| 2016-08-25 | 2016-08-23 | 4.512 | 487,302 | +2,296 | 0.06% | 2,198,912 |
| 2016-08-24 | 2016-08-22 | 4.512 | 485,006 | +8,036 | 0.06% | 2,188,552 |
| 2016-08-22 | 2016-08-18 | 4.478 | 476,970 | -36,160 | 0.06% | 2,135,670 |
| 2016-08-19 | 2016-08-17 | 4.495 | 513,130 | -34,439 | 0.07% | 2,306,519 |
| 2016-08-18 | 2016-08-16 | 4.809 | 547,569 | -53,953 | 0.07% | 2,633,042 |
| 2016-08-17 | 2016-08-15 | 4.181 | 601,522 | -29,272 | 0.08% | 2,515,201 |
| 2016-08-16 | 2016-08-12 | 3.572 | 630,794 | -9,184 | 0.08% | 2,252,949 |
| 2016-08-15 | 2016-08-11 | 3.502 | 639,978 | -574 | 0.08% | 2,241,150 |
| 2016-08-12 | 2016-08-10 | 3.519 | 640,552 | +1,722 | 0.08% | 2,254,321 |
| 2016-08-11 | 2016-08-09 | 3.502 | 638,830 | -5,740 | 0.08% | 2,237,130 |
| 2016-08-10 | 2016-08-08 | 3.537 | 644,570 | -65,432 | 0.08% | 2,279,691 |
| 2016-08-09 | 2016-08-05 | 3.554 | 710,002 | +28,124 | 0.09% | 2,523,479 |
| 2016-08-08 | 2016-08-04 | 3.432 | 681,878 | -9,183 | 0.09% | 2,340,361 |
| 2016-08-05 | 2016-08-03 | 3.363 | 691,061 | +3,444 | 0.09% | 2,323,719 |
| 2016-08-04 | 2016-08-01 | 3.380 | 687,617 | -9,758 | 0.09% | 2,324,118 |
| 2016-08-03 | 2016-07-29 | 3.206 | 697,375 | -8,610 | 0.09% | 2,235,600 |
| 2016-08-01 | 2016-07-28 | 3.258 | 705,985 | -8,035 | 0.09% | 2,300,101 |
| 2016-07-29 | 2016-07-27 | 3.258 | 714,020 | +1,722 | 0.09% | 2,326,279 |
| 2016-07-28 | 2016-07-26 | 3.310 | 712,298 | +35,012 | 0.09% | 2,357,899 |
| 2016-07-27 | 2016-07-25 | 3.310 | 677,286 | -43,622 | 0.09% | 2,242,000 |
| 2016-07-26 | 2016-07-22 | 3.223 | 720,908 | -8,609 | 0.09% | 2,323,601 |
| 2016-07-25 | 2016-07-21 | 3.188 | 729,517 | +14,349 | 0.10% | 2,325,929 |
| 2016-07-21 | 2016-07-19 | 3.241 | 715,168 | -40,178 | 0.09% | 2,317,560 |
| 2016-07-20 | 2016-07-18 | 3.258 | 755,346 | +117,090 | 0.10% | 2,460,920 |
| 2016-07-19 | 2016-07-15 | 3.049 | 638,256 | -7,462 | 0.08% | 1,946,000 |
| 2016-07-18 | 2016-07-14 | 3.049 | 645,718 | +36,735 | 0.08% | 1,968,751 |
| 2016-07-15 | 2016-07-13 | 3.014 | 608,983 | +5,165 | 0.08% | 1,835,529 |
| 2016-07-14 | 2016-07-12 | 2.944 | 603,818 | +5,166 | 0.08% | 1,777,881 |
| 2016-07-13 | 2016-07-11 | 2.892 | 598,652 | +6,888 | 0.08% | 1,731,380 |
| 2016-07-12 | 2016-07-08 | 2.875 | 591,764 | -574 | 0.08% | 1,701,149 |
| 2016-07-11 | 2016-07-07 | 2.840 | 592,338 | +8,609 | 0.08% | 1,682,159 |
| 2016-07-07 | 2016-07-05 | 2.875 | 583,729 | +8,610 | 0.08% | 1,678,051 |
| 2016-07-06 | 2016-07-04 | 2.875 | 575,119 | -2,870 | 0.08% | 1,653,300 |
| 2016-07-04 | 2016-06-29 | 2.875 | 577,989 | +1,722 | 0.08% | 1,661,550 |
| 2016-06-30 | 2016-06-28 | 2.875 | 576,267 | +574 | 0.08% | 1,656,600 |
| 2016-06-28 | 2016-06-24 | 2.910 | 575,693 | +1,148 | 0.08% | 1,675,010 |
| 2016-06-27 | 2016-06-23 | 2.944 | 574,545 | -2,296 | 0.08% | 1,691,690 |
| 2016-06-24 | 2016-06-22 | 2.979 | 576,841 | -4,592 | 0.08% | 1,718,550 |
| 2016-06-22 | 2016-06-20 | 2.910 | 581,433 | +4,592 | 0.08% | 1,691,711 |
| 2016-06-20 | 2016-06-16 | 2.892 | 576,841 | +1,148 | 0.08% | 1,668,300 |
| 2016-06-17 | 2016-06-15 | 2.875 | 575,693 | -9,184 | 0.08% | 1,654,950 |
| 2016-06-16 | 2016-06-14 | 2.822 | 584,877 | +15,498 | 0.08% | 1,650,781 |
| 2016-06-15 | 2016-06-13 | 2.875 | 569,379 | -71,747 | 0.07% | 1,636,799 |
| 2016-06-13 | 2016-06-08 | 3.101 | 641,126 | +16,071 | 0.08% | 1,988,261 |
| 2016-06-10 | 2016-06-07 | 3.014 | 625,055 | +13,202 | 0.08% | 1,883,971 |
| 2016-06-08 | 2016-06-06 | 2.979 | 611,853 | +1,148 | 0.08% | 1,822,859 |
| 2016-06-07 | 2016-06-03 | 2.997 | 610,705 | +5,739 | 0.08% | 1,830,079 |
| 2016-06-06 | 2016-06-02 | 3.014 | 604,966 | -1,148 | 0.08% | 1,823,421 |
| 2016-06-03 | 2016-06-01 | 3.014 | 606,114 | +11,480 | 0.08% | 1,826,881 |
| 2016-06-02 | 2016-05-31 | 3.119 | 594,634 | -8,610 | 0.08% | 1,854,440 |
| 2016-06-01 | 2016-05-30 | 3.049 | 603,244 | -6,887 | 0.08% | 1,839,251 |
| 2016-05-31 | 2016-05-27 | 2.997 | 610,131 | +60,267 | 0.08% | 1,828,359 |
| 2016-05-30 | 2016-05-26 | 2.770 | 549,864 | -11,480 | 0.07% | 1,523,219 |
| 2016-05-27 | 2016-05-25 | 2.753 | 561,344 | +44,196 | 0.07% | 1,545,240 |
| 2016-05-26 | 2016-05-24 | 2.770 | 517,148 | -3,444 | 0.07% | 1,432,590 |
| 2016-05-25 | 2016-05-23 | 2.968 | 520,592 | +18,367 | 0.07% | 1,545,251 |
| 2016-05-24 | 2016-05-20 | 2.986 | 502,225 | +16,236 | 0.07% | 1,499,713 |
| 2016-05-20 | 2016-05-18 | 2.986 | 485,989 | -1,118 | 0.07% | 1,451,230 |
| 2016-05-19 | 2016-05-17 | 3.022 | 487,107 | -22,370 | 0.07% | 1,471,989 |
| 2016-05-17 | 2016-05-13 | 3.040 | 509,477 | +7,829 | 0.07% | 1,548,699 |
| 2016-05-13 | 2016-05-11 | 3.093 | 501,648 | +10,067 | 0.07% | 1,551,810 |
| 2016-05-12 | 2016-05-10 | 3.058 | 491,581 | -38,029 | 0.07% | 1,503,089 |
| 2016-05-10 | 2016-05-06 | 3.093 | 529,610 | +7,270 | 0.07% | 1,638,309 |
| 2016-05-09 | 2016-05-05 | 3.147 | 522,340 | -19,574 | 0.07% | 1,643,840 |
| 2016-05-06 | 2016-05-04 | 3.183 | 541,914 | -69,347 | 0.07% | 1,724,820 |
| 2016-05-05 | 2016-05-03 | 3.308 | 611,261 | +32,437 | 0.08% | 2,022,050 |
| 2016-05-04 | 2016-04-29 | 3.290 | 578,824 | -5,034 | 0.08% | 1,904,398 |
| 2016-05-03 | 2016-04-28 | 3.219 | 583,858 | -100,665 | 0.08% | 1,879,201 |
| 2016-04-29 | 2016-04-27 | 3.380 | 684,523 | +8,389 | 0.09% | 2,313,361 |
| 2016-04-28 | 2016-04-26 | 3.380 | 676,134 | +30,199 | 0.09% | 2,285,010 |
| 2016-04-27 | 2016-04-25 | 3.487 | 645,935 | -64,313 | 0.09% | 2,252,252 |
| 2016-04-26 | 2016-04-22 | 3.523 | 710,248 | +42,503 | 0.10% | 2,501,899 |
| 2016-04-25 | 2016-04-21 | 3.684 | 667,745 | -59,840 | 0.09% | 2,459,639 |
| 2016-04-22 | 2016-04-20 | 3.666 | 727,585 | +67,110 | 0.10% | 2,667,049 |
| 2016-04-21 | 2016-04-19 | 3.755 | 660,475 | +5,592 | 0.09% | 2,480,100 |
| 2016-04-20 | 2016-04-18 | 3.719 | 654,883 | +39,148 | 0.09% | 2,435,682 |
| 2016-04-19 | 2016-04-15 | 3.827 | 615,735 | +12,863 | 0.08% | 2,356,140 |
| 2016-04-18 | 2016-04-14 | 3.844 | 602,872 | +116,883 | 0.08% | 2,317,699 |
| 2016-04-15 | 2016-04-13 | 3.809 | 485,989 | -16,777 | 0.07% | 1,850,971 |
| 2016-04-14 | 2016-04-12 | 3.612 | 502,766 | -4,474 | 0.07% | 1,815,979 |
| 2016-04-13 | 2016-04-11 | 3.648 | 507,240 | +1,677 | 0.07% | 1,850,279 |
| 2016-04-12 | 2016-04-08 | 3.666 | 505,563 | -14,540 | 0.07% | 1,853,201 |
| 2016-04-11 | 2016-04-07 | 3.666 | 520,103 | -18,455 | 0.07% | 1,906,499 |
| 2016-04-08 | 2016-04-06 | 3.630 | 538,558 | -48,096 | 0.07% | 1,954,888 |
| 2016-04-07 | 2016-04-05 | 3.719 | 586,654 | +3,915 | 0.08% | 2,181,920 |
| 2016-04-06 | 2016-04-01 | 3.827 | 582,739 | -65,433 | 0.08% | 2,229,879 |
| 2016-04-05 | 2016-03-31 | 3.630 | 648,172 | -44,180 | 0.09% | 2,352,772 |
| 2016-04-01 | 2016-03-30 | 3.684 | 692,352 | +213,074 | 0.09% | 2,550,279 |
| 2016-03-31 | 2016-03-29 | 3.004 | 479,278 | -70,465 | 0.06% | 1,439,760 |
| 2016-03-30 | 2016-03-24 | 3.058 | 549,743 | +13,422 | 0.07% | 1,680,929 |
| 2016-03-29 | 2016-03-23 | 3.058 | 536,321 | -64,873 | 0.07% | 1,639,889 |
| 2016-03-24 | 2016-03-22 | 3.111 | 601,194 | -27,404 | 0.08% | 1,870,498 |
| 2016-03-23 | 2016-03-21 | 3.111 | 628,598 | +55,366 | 0.08% | 1,955,761 |
| 2016-03-22 | 2016-03-18 | 3.058 | 573,232 | +86,684 | 0.08% | 1,752,750 |
| 2016-03-21 | 2016-03-17 | 2.915 | 486,548 | -559 | 0.07% | 1,418,100 |
| 2016-03-18 | 2016-03-16 | 2.825 | 487,107 | +22,929 | 0.07% | 1,376,179 |
| 2016-03-17 | 2016-03-15 | 3.004 | 464,178 | +5,592 | 0.06% | 1,394,400 |
| 2016-03-16 | 2016-03-14 | 3.111 | 458,586 | +66,551 | 0.06% | 1,426,801 |
| 2016-03-15 | 2016-03-11 | 3.076 | 392,035 | -2,796 | 0.05% | 1,205,721 |
| 2016-03-14 | 2016-03-10 | 3.058 | 394,831 | +10,626 | 0.05% | 1,207,260 |
| 2016-03-10 | 2016-03-08 | 3.236 | 384,205 | -27,963 | 0.05% | 1,243,469 |
| 2016-03-09 | 2016-03-07 | 3.272 | 412,168 | -32,996 | 0.06% | 1,348,711 |
| 2016-03-08 | 2016-03-04 | 3.165 | 445,164 | +15,659 | 0.06% | 1,408,921 |
| 2016-03-07 | 2016-03-03 | 3.076 | 429,505 | -67,669 | 0.06% | 1,320,961 |
| 2016-03-03 | 2016-03-01 | 3.004 | 497,174 | +85,565 | 0.07% | 1,493,520 |
| 2016-03-02 | 2016-02-29 | 3.040 | 411,609 | +11,186 | 0.06% | 1,251,201 |
| 2016-03-01 | 2016-02-26 | 3.165 | 400,423 | +10,066 | 0.05% | 1,267,318 |
| 2016-02-29 | 2016-02-25 | 3.165 | 390,357 | +53,129 | 0.05% | 1,235,460 |
| 2016-02-26 | 2016-02-24 | 4.023 | 337,228 | +3,915 | 0.05% | 1,356,749 |
| 2016-02-25 | 2016-02-23 | 4.131 | 333,313 | -116,325 | 0.04% | 1,376,758 |
| 2016-02-24 | 2016-02-22 | 4.291 | 449,638 | +69,348 | 0.06% | 1,929,602 |
| 2016-02-23 | 2016-02-19 | 3.684 | 380,290 | +8,388 | 0.05% | 1,400,798 |
| 2016-02-22 | 2016-02-18 | 3.380 | 371,902 | -10,625 | 0.05% | 1,256,851 |
| 2016-02-19 | 2016-02-17 | 3.272 | 382,527 | +7,270 | 0.05% | 1,251,718 |
| 2016-02-18 | 2016-02-16 | 3.308 | 375,257 | +25,166 | 0.05% | 1,241,349 |
| 2016-02-16 | 2016-02-12 | 2.986 | 350,091 | -5,592 | 0.05% | 1,045,420 |
| 2016-02-15 | 2016-02-11 | 3.022 | 355,683 | +7,829 | 0.05% | 1,074,839 |
| 2016-02-12 | 2016-02-05 | 3.165 | 347,854 | -3,915 | 0.05% | 1,100,940 |
| 2016-02-11 | 2016-02-04 | 3.111 | 351,769 | -12,862 | 0.05% | 1,094,461 |
| 2016-02-05 | 2016-02-03 | 3.004 | 364,631 | +31,877 | 0.05% | 1,095,359 |
| 2016-02-04 | 2016-02-02 | 3.201 | 332,754 | +3,915 | 0.04% | 1,065,049 |
| 2016-02-03 | 2016-02-01 | 3.290 | 328,839 | +1,118 | 0.04% | 1,081,919 |
| 2016-02-02 | 2016-01-29 | 3.236 | 327,721 | +7,830 | 0.04% | 1,060,660 |
| 2016-02-01 | 2016-01-28 | 3.326 | 319,891 | +21,810 | 0.04% | 1,063,919 |
| 2016-01-29 | 2016-01-27 | 3.397 | 298,081 | +560 | 0.04% | 1,012,701 |
| 2016-01-28 | 2016-01-26 | 3.236 | 297,521 | -3,356 | 0.04% | 962,919 |
| 2016-01-27 | 2016-01-25 | 3.201 | 300,877 | +3,356 | 0.04% | 963,020 |
| 2016-01-26 | 2016-01-22 | 3.272 | 297,521 | +12,303 | 0.04% | 973,559 |
| 2016-01-25 | 2016-01-21 | 3.111 | 285,218 | +559 | 0.04% | 887,400 |
| 2016-01-22 | 2016-01-20 | 3.308 | 284,659 | +2,237 | 0.04% | 941,651 |
| 2016-01-21 | 2016-01-19 | 3.487 | 282,422 | +7,830 | 0.04% | 984,751 |
| 2016-01-20 | 2016-01-18 | 3.523 | 274,592 | +76,058 | 0.04% | 967,270 |
| 2016-01-19 | 2016-01-15 | 3.469 | 198,534 | -10,626 | 0.03% | 688,700 |
| 2016-01-18 | 2016-01-14 | 3.558 | 209,160 | +5,593 | 0.03% | 744,261 |
| 2016-01-15 | 2016-01-13 | 3.701 | 203,567 | +4,474 | 0.03% | 753,479 |
| 2016-01-14 | 2016-01-12 | 3.791 | 199,093 | -41,944 | 0.03% | 754,719 |
| 2016-01-13 | 2016-01-11 | 3.773 | 241,037 | -37,470 | 0.03% | 909,410 |
| 2016-01-12 | 2016-01-08 | 4.113 | 278,507 | +28,522 | 0.04% | 1,145,401 |
| 2016-01-11 | 2016-01-07 | 4.417 | 249,985 | -5,593 | 0.03% | 1,104,090 |
| 2016-01-08 | 2016-01-06 | 4.524 | 255,578 | +5,593 | 0.03% | 1,156,212 |
| 2016-01-07 | 2016-01-05 | 4.578 | 249,985 | -41,944 | 0.03% | 1,144,320 |
| 2016-01-06 | 2016-01-04 | 4.560 | 291,929 | +35,233 | 0.04% | 1,331,101 |
| 2016-01-05 | 2015-12-31 | 5.007 | 256,696 | +27,962 | 0.03% | 1,285,200 |
| 2016-01-04 | 2015-12-29 | 5.221 | 228,734 | +1,678 | 0.03% | 1,194,282 |
| 2015-12-30 | 2015-12-28 | 5.186 | 227,056 | +13,422 | 0.03% | 1,177,401 |
| 2015-12-29 | 2015-12-24 | 5.132 | 213,634 | -19,014 | 0.03% | 1,096,341 |
| 2015-12-28 | 2015-12-22 | 5.060 | 232,648 | +11,744 | 0.03% | 1,177,279 |
| 2015-12-23 | 2015-12-21 | 5.042 | 220,904 | +36,351 | 0.03% | 1,113,900 |
| 2015-12-22 | 2015-12-18 | 5.311 | 184,553 | +560 | 0.02% | 980,101 |
| 2015-12-21 | 2015-12-17 | 5.329 | 183,993 | +559 | 0.02% | 980,417 |
| 2015-12-18 | 2015-12-16 | 5.418 | 183,434 | -559 | 0.02% | 993,839 |
| 2015-12-17 | 2015-12-15 | 5.311 | 183,993 | -9,508 | 0.02% | 977,127 |
| 2015-12-16 | 2015-12-14 | 5.454 | 193,501 | +35,233 | 0.03% | 1,055,301 |
| 2015-12-14 | 2015-12-10 | 5.668 | 158,268 | -2,796 | 0.02% | 897,110 |
| 2015-12-11 | 2015-12-09 | 5.901 | 161,064 | -1,119 | 0.02% | 950,399 |
| 2015-12-10 | 2015-12-08 | 6.062 | 162,183 | +2,797 | 0.02% | 983,102 |
| 2015-12-09 | 2015-12-07 | 5.990 | 159,386 | +43,621 | 0.02% | 954,747 |
| 2015-12-07 | 2015-12-03 | 6.294 | 115,765 | -1,678 | 0.02% | 728,641 |
| 2015-12-04 | 2015-12-02 | 6.312 | 117,443 | -2,796 | 0.02% | 741,302 |
| 2015-12-03 | 2015-12-01 | 6.330 | 120,239 | +2,237 | 0.02% | 761,101 |
| 2015-12-02 | 2015-11-30 | 6.455 | 118,002 | -559 | 0.02% | 761,711 |
| 2015-11-30 | 2015-11-26 | 6.437 | 118,561 | -5,033 | 0.02% | 763,199 |
| 2015-11-27 | 2015-11-25 | 6.330 | 123,594 | -37,470 | 0.02% | 782,337 |
| 2015-11-26 | 2015-11-24 | 6.276 | 161,064 | +31,318 | 0.02% | 1,010,879 |
| 2015-11-25 | 2015-11-23 | 6.562 | 129,746 | -8,948 | 0.02% | 851,439 |
| 2015-11-24 | 2015-11-20 | 6.401 | 138,694 | -15,100 | 0.02% | 887,839 |
| 2015-11-23 | 2015-11-19 | 6.276 | 153,794 | +29,081 | 0.02% | 965,250 |
| 2015-11-20 | 2015-11-18 | 6.330 | 124,713 | -7,829 | 0.02% | 789,421 |
| 2015-11-19 | 2015-11-17 | 6.366 | 132,542 | +6,151 | 0.02% | 843,717 |
| 2015-11-18 | 2015-11-16 | 6.419 | 126,391 | +19,574 | 0.02% | 811,342 |
| 2015-11-16 | 2015-11-12 | 6.491 | 106,817 | -6,152 | 0.01% | 693,331 |
| 2015-11-11 | 2015-11-09 | 6.437 | 112,969 | -10,066 | 0.02% | 727,202 |
| 2015-11-10 | 2015-11-06 | 6.223 | 123,035 | +3,915 | 0.02% | 765,599 |
| 2015-11-09 | 2015-11-05 | 6.348 | 119,120 | +9,507 | 0.02% | 756,147 |
| 2015-11-06 | 2015-11-04 | 6.384 | 109,613 | -2,796 | 0.01% | 699,719 |
| 2015-11-04 | 2015-11-02 | 6.133 | 112,409 | +4,474 | 0.02% | 689,428 |
| 2015-11-03 | 2015-10-30 | 6.062 | 107,935 | -1,119 | 0.01% | 654,268 |
| 2015-11-02 | 2015-10-29 | 6.151 | 109,054 | -4,474 | 0.01% | 670,801 |
| 2015-10-30 | 2015-10-28 | 6.080 | 113,528 | +1,119 | 0.02% | 690,201 |
| 2015-10-29 | 2015-10-27 | 6.330 | 112,409 | -560 | 0.02% | 711,538 |
| 2015-10-28 | 2015-10-26 | 6.330 | 112,969 | +15,100 | 0.02% | 715,082 |
| 2015-10-27 | 2015-10-23 | 6.437 | 97,869 | -1,118 | 0.01% | 630,001 |
| 2015-10-26 | 2015-10-22 | 6.348 | 98,987 | +1,118 | 0.01% | 628,348 |
| 2015-10-23 | 2015-10-20 | 6.473 | 97,869 | +2,796 | 0.01% | 633,501 |
| 2015-10-22 | 2015-10-19 | 6.491 | 95,073 | -11,185 | 0.01% | 617,102 |
| 2015-10-20 | 2015-10-16 | 6.473 | 106,258 | +30,759 | 0.01% | 687,802 |
| 2015-10-19 | 2015-10-15 | 6.616 | 75,499 | +7,830 | 0.01% | 499,501 |
| 2015-10-14 | 2015-10-12 | 6.831 | 67,669 | +6,151 | 0.01% | 462,218 |
| 2015-10-13 | 2015-10-09 | 6.366 | 61,518 | -3,914 | 0.01% | 391,603 |
| 2015-10-08 | 2015-10-06 | 6.258 | 65,432 | -2,797 | 0.01% | 409,498 |
| 2015-10-06 | 2015-10-02 | 6.115 | 68,229 | -559 | 0.01% | 417,243 |
| 2015-10-05 | 2015-09-30 | 5.972 | 68,788 | +1,119 | 0.01% | 410,821 |
| 2015-09-29 | 2015-09-24 | 5.954 | 67,669 | +1,118 | 0.01% | 402,928 |
| 2015-09-25 | 2015-09-23 | 6.097 | 66,551 | -2,237 | 0.01% | 405,791 |
| 2015-09-23 | 2015-09-21 | 6.240 | 68,788 | +1,119 | 0.01% | 429,271 |
| 2015-09-22 | 2015-09-18 | 6.366 | 67,669 | -10,626 | 0.01% | 430,758 |
| 2015-09-21 | 2015-09-17 | 5.990 | 78,295 | +6,711 | 0.01% | 468,999 |
| 2015-09-15 | 2015-09-11 | 6.405 | 71,584 | -750 | 0.01% | 458,516 |
| 2015-09-14 | 2015-09-10 | 6.278 | 72,334 | +6,576 | 0.01% | 454,080 |
| 2015-09-11 | 2015-09-09 | 6.424 | 65,758 | -11,508 | 0.01% | 422,399 |
| 2015-09-10 | 2015-09-08 | 5.858 | 77,266 | +7,672 | 0.01% | 452,610 |
| 2015-09-09 | 2015-09-07 | 6.059 | 69,594 | -12,604 | 0.01% | 421,639 |
| 2015-09-07 | 2015-09-02 | 5.475 | 82,198 | -10,959 | 0.01% | 450,001 |
| 2015-09-04 | 2015-09-01 | 5.456 | 93,157 | +7,671 | 0.01% | 508,297 |
| 2015-09-02 | 2015-08-31 | 5.967 | 85,486 | -15,343 | 0.01% | 510,122 |
| 2015-09-01 | 2015-08-28 | 6.387 | 100,829 | +24,659 | 0.01% | 643,998 |
| 2015-08-31 | 2015-08-27 | 6.551 | 76,170 | +19,180 | 0.01% | 499,010 |
| 2015-08-25 | 2015-08-21 | 7.044 | 56,990 | +1,096 | 0.01% | 401,437 |
| 2015-08-24 | 2015-08-20 | 7.080 | 55,894 | -1,096 | 0.01% | 395,757 |
| 2015-08-21 | 2015-08-19 | 7.482 | 56,990 | +2,739 | 0.01% | 426,397 |
| 2015-08-17 | 2015-08-13 | 8.066 | 54,251 | +1,644 | 0.01% | 437,584 |
| 2015-08-11 | 2015-08-07 | 7.902 | 52,607 | -548 | 0.01% | 415,683 |
| 2015-08-10 | 2015-08-06 | 7.756 | 53,155 | +548 | 0.01% | 412,253 |
| 2015-08-03 | 2015-07-30 | 7.829 | 52,607 | +4,384 | 0.01% | 411,843 |
| 2015-07-27 | 2015-07-23 | 8.686 | 48,223 | -8,219 | 0.01% | 418,883 |
| 2015-07-23 | 2015-07-21 | 8.942 | 56,442 | -548 | 0.01% | 504,696 |
| 2015-07-17 | 2015-07-15 | 8.066 | 56,990 | -25,756 | 0.01% | 459,676 |
| 2015-07-16 | 2015-07-14 | 8.358 | 82,746 | -8,768 | 0.01% | 691,582 |
| 2015-07-14 | 2015-07-10 | 8.048 | 91,514 | -4,383 | 0.01% | 736,474 |
| 2015-07-13 | 2015-07-09 | 7.153 | 95,897 | +35,619 | 0.01% | 685,997 |
| 2015-07-10 | 2015-07-08 | 6.424 | 60,278 | -30,140 | 0.01% | 387,198 |
| 2015-07-09 | 2015-07-07 | 6.752 | 90,418 | +25,756 | 0.01% | 610,503 |
| 2015-07-08 | 2015-07-06 | 6.241 | 64,662 | -50,963 | 0.01% | 403,558 |
| 2015-07-07 | 2015-07-03 | 7.281 | 115,625 | +10,960 | 0.02% | 841,891 |
| 2015-07-06 | 2015-07-02 | 7.847 | 104,665 | -12,056 | 0.01% | 821,299 |
| 2015-07-03 | 2015-06-30 | 8.194 | 116,721 | +32,331 | 0.02% | 956,371 |
| 2015-07-02 | 2015-06-29 | 8.267 | 84,390 | -33,975 | 0.01% | 697,622 |
| 2015-06-30 | 2015-06-26 | 8.942 | 118,365 | -23,563 | 0.02% | 1,058,402 |
| 2015-06-29 | 2015-06-25 | 8.978 | 141,928 | +548 | 0.02% | 1,274,278 |
| 2015-06-25 | 2015-06-23 | 8.997 | 141,380 | -2,740 | 0.02% | 1,271,938 |
| 2015-06-24 | 2015-06-22 | 8.522 | 144,120 | +2,192 | 0.02% | 1,228,209 |
| 2015-06-23 | 2015-06-19 | 8.504 | 141,928 | +11,508 | 0.02% | 1,206,939 |
| 2015-06-22 | 2015-06-18 | 8.869 | 130,420 | +548 | 0.02% | 1,156,676 |
| 2015-06-19 | 2015-06-17 | 8.997 | 129,872 | +7,123 | 0.02% | 1,168,406 |
| 2015-06-18 | 2015-06-16 | 8.887 | 122,749 | +4,932 | 0.02% | 1,090,883 |
| 2015-06-17 | 2015-06-15 | 8.887 | 117,817 | -1,644 | 0.02% | 1,047,052 |
| 2015-06-16 | 2015-06-12 | 8.869 | 119,461 | -7,672 | 0.02% | 1,059,482 |
| 2015-06-15 | 2015-06-11 | 8.759 | 127,133 | -548 | 0.02% | 1,113,604 |
| 2015-06-12 | 2015-06-10 | 8.796 | 127,681 | +29,592 | 0.02% | 1,123,064 |
| 2015-06-11 | 2015-06-09 | 9.106 | 98,089 | -4,384 | 0.01% | 893,207 |
| 2015-06-10 | 2015-06-08 | 8.869 | 102,473 | -3,288 | 0.01% | 908,818 |
| 2015-06-09 | 2015-06-05 | 9.051 | 105,761 | +4,384 | 0.01% | 957,279 |
| 2015-06-08 | 2015-06-04 | 9.508 | 101,377 | -2,740 | 0.01% | 963,847 |
| 2015-06-05 | 2015-06-03 | 9.781 | 104,117 | -23,016 | 0.01% | 1,018,398 |
| 2015-06-04 | 2015-06-02 | 10.019 | 127,133 | -10,959 | 0.02% | 1,273,684 |
| 2015-06-03 | 2015-06-01 | 10.073 | 138,092 | +27,399 | 0.02% | 1,391,037 |
| 2015-06-02 | 2015-05-29 | 10.238 | 110,693 | +10,412 | 0.02% | 1,133,220 |
| 2015-06-01 | 2015-05-28 | 10.219 | 100,281 | +6,576 | 0.01% | 1,024,797 |
| 2015-05-29 | 2015-05-27 | 9.745 | 93,705 | -6,028 | 0.01% | 913,135 |
| 2015-05-28 | 2015-05-26 | 9.599 | 99,733 | -548 | 0.01% | 957,317 |
| 2015-05-27 | 2015-05-22 | 9.143 | 100,281 | +8,767 | 0.01% | 916,827 |
| 2015-05-26 | 2015-05-21 | 9.289 | 91,514 | +13,152 | 0.01% | 850,034 |
| 2015-05-22 | 2015-05-20 | 9.435 | 78,362 | +2,740 | 0.01% | 739,311 |
| 2015-05-21 | 2015-05-19 | 9.909 | 75,622 | +1,096 | 0.01% | 749,340 |
| 2015-05-20 | 2015-05-18 | 10.000 | 74,526 | -2,192 | 0.01% | 745,280 |
| 2015-05-19 | 2015-05-15 | 10.000 | 76,718 | +2,192 | 0.01% | 767,201 |
| 2015-05-18 | 2015-05-14 | 9.343 | 74,526 | +4,384 | 0.01% | 696,320 |
| 2015-05-15 | 2015-05-13 | 9.617 | 70,142 | -1,644 | 0.01% | 674,559 |
| 2015-05-14 | 2015-05-12 | 9.708 | 71,786 | -10,960 | 0.01% | 696,919 |
| 2015-05-13 | 2015-05-11 | 10.418 | 82,746 | +1,644 | 0.01% | 862,074 |
| 2015-05-12 | 2015-05-08 | 10.530 | 81,102 | +9,075 | 0.01% | 853,999 |
| 2015-05-11 | 2015-05-07 | 10.530 | 72,027 | -23,113 | 0.01% | 758,440 |
| 2015-05-08 | 2015-05-06 | 10.902 | 95,140 | -2,150 | 0.01% | 1,037,219 |
| 2015-05-07 | 2015-05-05 | 10.902 | 97,290 | +8,600 | 0.01% | 1,060,658 |
| 2015-05-06 | 2015-05-04 | 10.995 | 88,690 | -4,300 | 0.01% | 975,151 |
| 2015-05-05 | 2015-04-30 | 11.218 | 92,990 | +2,150 | 0.01% | 1,043,189 |
| 2015-05-04 | 2015-04-29 | 11.032 | 90,840 | -11,288 | 0.01% | 1,002,170 |
| 2015-04-30 | 2015-04-28 | 11.144 | 102,128 | -5,912 | 0.01% | 1,138,102 |
| 2015-04-29 | 2015-04-27 | 11.069 | 108,040 | +537 | 0.02% | 1,195,945 |
| 2015-04-28 | 2015-04-24 | 11.014 | 107,503 | -1,613 | 0.01% | 1,184,000 |
| 2015-04-24 | 2015-04-22 | 11.032 | 109,116 | +10,213 | 0.02% | 1,203,795 |
| 2015-04-23 | 2015-04-21 | 11.162 | 98,903 | +1,613 | 0.01% | 1,104,003 |
| 2015-04-22 | 2015-04-20 | 10.214 | 97,290 | -10,213 | 0.01% | 993,688 |
| 2015-04-21 | 2015-04-17 | 11.069 | 107,503 | +538 | 0.01% | 1,190,000 |
| 2015-04-20 | 2015-04-16 | 11.218 | 106,965 | +3,762 | 0.01% | 1,199,965 |
| 2015-04-17 | 2015-04-15 | 11.311 | 103,203 | +12,363 | 0.01% | 1,167,362 |
| 2015-04-16 | 2015-04-14 | 11.907 | 90,840 | -15,050 | 0.01% | 1,081,600 |
| 2015-04-15 | 2015-04-13 | 12.707 | 105,890 | -1,075 | 0.01% | 1,345,505 |
| 2015-04-13 | 2015-04-09 | 11.237 | 106,965 | +3,762 | 0.01% | 1,201,955 |
| 2015-04-10 | 2015-04-08 | 11.032 | 103,203 | -6,988 | 0.01% | 1,138,562 |
| 2015-04-09 | 2015-04-02 | 10.046 | 110,191 | +14,513 | 0.02% | 1,107,005 |
| 2015-04-08 | 2015-04-01 | 9.488 | 95,678 | +8,063 | 0.01% | 907,803 |
| 2015-04-02 | 2015-03-31 | 9.228 | 87,615 | -15,050 | 0.01% | 808,481 |
| 2015-04-01 | 2015-03-30 | 9.451 | 102,665 | +17,200 | 0.01% | 970,277 |
| 2015-03-31 | 2015-03-27 | 8.297 | 85,465 | +48,376 | 0.01% | 709,141 |
| 2015-03-30 | 2015-03-26 | 8.446 | 37,089 | +7,526 | 0.01% | 313,264 |
| 2015-03-27 | 2015-03-25 | 8.670 | 29,563 | +3,762 | 0.00% | 256,297 |
| 2015-03-26 | 2015-03-24 | 7.479 | 25,801 | +3,225 | 0.00% | 192,962 |
| 2015-03-25 | 2015-03-23 | 7.609 | 22,576 | +5,376 | 0.00% | 171,783 |
| 2015-03-20 | 2015-03-18 | 8.428 | 17,200 | +2,150 | 0.00% | 144,956 |
| 2015-03-18 | 2015-03-16 | 8.428 | 15,050 | +4,300 | 0.00% | 126,837 |
| 2015-03-16 | 2015-03-12 | 9.023 | 10,750 | +2,150 | 0.00% | 96,997 |
| 2015-03-09 | 2015-03-05 | 9.581 | 8,600 | -10,751 | 0.00% | 82,398 |
| 2015-03-06 | 2015-03-04 | 9.786 | 19,351 | +10,751 | 0.00% | 189,365 |
| 2015-03-04 | 2015-03-02 | 9.265 | 8,600 | -4,838 | 0.00% | 79,678 |
| 2015-03-02 | 2015-02-26 | 9.023 | 13,438 | +2,150 | 0.00% | 121,251 |
| 2015-02-24 | 2015-02-18 | 8.893 | 11,288 | +2,150 | 0.00% | 100,382 |
| 2015-02-17 | 2015-02-13 | 9.042 | 9,138 | -537 | 0.00% | 82,622 |
| 2015-02-13 | 2015-02-11 | 8.502 | 9,675 | -538 | 0.00% | 82,258 |
| 2015-02-12 | 2015-02-10 | 8.577 | 10,213 | -537 | 0.00% | 87,592 |
| 2015-02-10 | 2015-02-06 | 8.465 | 10,750 | -1,613 | 0.00% | 90,997 |
| 2015-02-09 | 2015-02-05 | 8.372 | 12,363 | +7,525 | 0.00% | 103,501 |
| 2015-02-06 | 2015-02-04 | 9.507 | 4,838 | +538 | 0.00% | 45,993 |
| 2015-01-05 | 2014-12-31 | 11.349 | 4,300 | +1,075 | 0.00% | 48,799 |
| 2014-12-11 | 2014-12-09 | 11.107 | 3,225 | -538 | 0.00% | 35,819 |
| 2014-12-10 | 2014-12-08 | 11.721 | 3,763 | -5,912 | 0.00% | 44,105 |
| 2014-12-09 | 2014-12-05 | 12.149 | 9,675 | -1,075 | 0.00% | 117,537 |
| 2014-12-08 | 2014-12-04 | 12.167 | 10,750 | -11,288 | 0.00% | 130,796 |
| 2014-12-05 | 2014-12-03 | 12.149 | 22,038 | +537 | 0.00% | 267,729 |
| 2014-12-03 | 2014-12-01 | 12.651 | 21,501 | +538 | 0.00% | 272,005 |
| 2014-11-27 | 2014-11-25 | 13.655 | 20,963 | -24,726 | 0.00% | 286,259 |
| 2014-11-24 | 2014-11-20 | 13.507 | 45,689 | +4,300 | 0.01% | 617,103 |
| 2014-11-21 | 2014-11-19 | 13.748 | 41,389 | +2,150 | 0.01% | 569,035 |
| 2014-11-20 | 2014-11-18 | 14.083 | 39,239 | +1,075 | 0.01% | 552,616 |
| 2014-11-19 | 2014-11-17 | 14.139 | 38,164 | +4,838 | 0.01% | 539,606 |
| 2014-11-17 | 2014-11-13 | 14.214 | 33,326 | +24,726 | 0.00% | 473,681 |
| 2014-11-07 | 2014-11-05 | 13.097 | 8,600 | +1,075 | 0.00% | 112,637 |
| 2014-10-30 | 2014-10-28 | 13.525 | 7,525 | -538 | 0.00% | 101,777 |
| 2014-10-27 | 2014-10-23 | 13.581 | 8,063 | +538 | 0.00% | 109,504 |
| 2014-10-23 | 2014-10-21 | 13.228 | 7,525 | -2,688 | 0.00% | 99,537 |
| 2014-10-14 | 2014-10-10 | 12.055 | 10,213 | -1,612 | 0.00% | 123,123 |
| 2014-10-13 | 2014-10-09 | 11.776 | 11,825 | +3,225 | 0.00% | 139,256 |
| 2014-10-07 | 2014-10-03 | 11.925 | 8,600 | +1,612 | 0.00% | 102,557 |
| 2014-10-03 | 2014-09-29 | 11.479 | 6,988 | -2,687 | 0.00% | 80,214 |
| 2014-09-30 | 2014-09-26 | 11.832 | 9,675 | -1,613 | 0.00% | 114,477 |
| 2014-09-29 | 2014-09-25 | 11.981 | 11,288 | -537 | 0.00% | 135,242 |
| 2014-09-25 | 2014-09-23 | 12.279 | 11,825 | +537 | 0.00% | 145,196 |
| 2014-09-23 | 2014-09-19 | 12.372 | 11,288 | +1,613 | 0.00% | 139,652 |
| 2014-09-10 | 2014-09-05 | 12.388 | 9,675 | +158 | 0.00% | 119,855 |
| 2014-09-08 | 2014-09-04 | 12.710 | 9,517 | -5,816 | 0.00% | 120,957 |
| 2014-09-05 | 2014-09-03 | 11.972 | 15,333 | +4,758 | 0.00% | 183,567 |
| 2014-09-04 | 2014-09-02 | 11.688 | 10,575 | +529 | 0.00% | 123,604 |
| 2014-09-03 | 2014-09-01 | 11.953 | 10,046 | -1,057 | 0.00% | 120,081 |
| 2014-09-02 | 2014-08-29 | 11.367 | 11,103 | -5,288 | 0.00% | 126,205 |
| 2014-09-01 | 2014-08-28 | 10.837 | 16,391 | +3,173 | 0.00% | 177,633 |
| 2014-08-29 | 2014-08-27 | 10.951 | 13,218 | -1,587 | 0.00% | 144,746 |
| 2014-08-27 | 2014-08-25 | 10.705 | 14,805 | -7,931 | 0.00% | 158,485 |
| 2014-08-25 | 2014-08-21 | 10.194 | 22,736 | -7,931 | 0.00% | 231,774 |
| 2014-08-22 | 2014-08-20 | 10.402 | 30,667 | +3,173 | 0.00% | 319,004 |
| 2014-08-21 | 2014-08-19 | 10.289 | 27,494 | +4,758 | 0.00% | 282,878 |
| 2014-08-20 | 2014-08-18 | 10.364 | 22,736 | -4,229 | 0.00% | 235,645 |
| 2014-08-19 | 2014-08-15 | 10.364 | 26,965 | -2,644 | 0.00% | 279,475 |
| 2014-08-15 | 2014-08-13 | 10.345 | 29,609 | -7,931 | 0.00% | 306,319 |
| 2014-08-06 | 2014-08-04 | 9.419 | 37,540 | +1,586 | 0.01% | 353,579 |
| 2014-08-05 | 2014-08-01 | 9.608 | 35,954 | -529 | 0.01% | 345,441 |
| 2014-08-04 | 2014-07-31 | 9.286 | 36,483 | +2,115 | 0.01% | 338,793 |
| 2014-08-01 | 2014-07-30 | 8.965 | 34,368 | +11,104 | 0.00% | 308,103 |
| 2014-07-30 | 2014-07-28 | 9.608 | 23,264 | +15,333 | 0.00% | 223,517 |
| 2014-07-16 | 2014-07-14 | 8.889 | 7,931 | -2,115 | 0.00% | 70,500 |
| 2014-07-11 | 2014-07-09 | 9.116 | 10,046 | -1,057 | 0.00% | 91,580 |
| 2014-07-04 | 2014-07-02 | 9.097 | 11,103 | +3,172 | 0.00% | 101,006 |
| 2014-06-05 | 2014-06-03 | 7.887 | 7,931 | -529 | 0.00% | 62,550 |
| 2014-06-04 | 2014-05-30 | 7.603 | 8,460 | +529 | 0.00% | 64,322 |
| 2014-05-28 | 2014-05-26 | 7.792 | 7,931 | -529 | 0.00% | 61,800 |
| 2014-05-26 | 2014-05-22 | 7.603 | 8,460 | +529 | 0.00% | 64,322 |
| 2014-05-19 | 2014-05-15 | 7.754 | 7,931 | -1,586 | 0.00% | 61,500 |
| 2014-05-13 | 2014-05-09 | 7.884 | 9,517 | +316 | 0.00% | 75,033 |
| 2014-05-12 | 2014-05-08 | 7.747 | 9,201 | -1,022 | 0.00% | 71,282 |
| 2014-05-09 | 2014-05-07 | 8.099 | 10,223 | -511 | 0.00% | 82,800 |
| 2014-05-08 | 2014-05-05 | 8.236 | 10,734 | +511 | 0.00% | 88,408 |
| 2014-05-07 | 2014-05-02 | 8.491 | 10,223 | -511 | 0.00% | 86,799 |
| 2014-05-02 | 2014-04-29 | 8.060 | 10,734 | -2,556 | 0.00% | 86,518 |
| 2014-04-30 | 2014-04-28 | 8.373 | 13,290 | +10,223 | 0.00% | 111,280 |
| 2014-04-29 | 2014-04-25 | 8.393 | 3,067 | +511 | 0.00% | 25,741 |
| 2014-04-25 | 2014-04-23 | 8.217 | 2,556 | +511 | 0.00% | 21,002 |
| 2014-04-24 | 2014-04-22 | 8.295 | 2,045 | +512 | 0.00% | 16,963 |
| 2014-04-23 | 2014-04-17 | 8.510 | 1,533 | +511 | 0.00% | 13,046 |
| 2014-04-15 | 2014-04-11 | 8.608 | 1,022 | -511 | 0.00% | 8,797 |
| 2014-04-07 | 2014-04-03 | 8.451 | 1,533 | -512 | 0.00% | 12,956 |
| 2014-04-03 | 2014-04-01 | 8.471 | 2,045 | +1,534 | 0.00% | 17,323 |
| 2014-03-19 | 2014-03-17 | 8.706 | 511 | +511 | 0.00% | 4,449 |
| 2014-03-07 | 2014-03-05 | 8.667 | 0 | -1,533 | ||
| 2014-03-06 | 2014-03-04 | 8.667 | 1,533 | +1,533 | 0.00% | 13,286 |
| 2014-01-20 | 2014-01-16 | 7.591 | 0 | -30,669 | ||
| 2013-12-13 | 2013-12-11 | 6.671 | 30,669 | +15,334 | 0.00% | 204,599 |
| 2013-11-22 | 2013-11-20 | 7.375 | 15,335 | +12,268 | 0.00% | 113,103 |
| 2013-11-07 | 2013-11-05 | 7.512 | 3,067 | 0.00% | 23,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy