History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.000 0 +0
2025-10-13 2025-10-09 2.040 0 +0
2025-10-10 2025-10-08 1.900 0 +0
2025-10-09 2025-10-06 1.960 0 +0
2025-10-08 2025-10-03 2.060 0 +0
2025-10-06 2025-10-02 2.050 0 +0
2025-10-03 2025-09-30 2.050 0 +0
2025-10-02 2025-09-29 1.960 0 +0
2025-09-30 2025-09-26 1.960 0 +0
2025-09-29 2025-09-25 1.920 0 +0
2025-09-26 2025-09-24 1.920 0 +0
2025-09-25 2025-09-23 1.850 0 +0
2025-09-24 2025-09-22 1.850 0 +0
2025-09-23 2025-09-19 1.880 0 +0
2025-09-22 2025-09-18 1.860 0 +0
2025-09-19 2025-09-17 1.760 0 +0
2025-09-18 2025-09-16 1.870 0 +0
2025-09-17 2025-09-15 1.830 0 +0
2025-09-16 2025-09-12 1.830 0 +0
2025-09-15 2025-09-11 1.850 0 +0
2025-09-12 2025-09-10 1.916 0 +0
2025-09-11 2025-09-09 1.844 0 +0
2025-09-10 2025-09-08 1.802 0 +0
2025-09-09 2025-09-05 1.802 0 +0
2025-09-08 2025-09-04 1.968 0 +0
2025-09-05 2025-09-03 2.010 0 +0
2025-09-04 2025-09-02 2.030 0 +0
2025-09-03 2025-09-01 2.082 0 +0
2025-09-02 2025-08-29 2.072 0 +0
2025-09-01 2025-08-28 2.072 0 +0
2025-08-29 2025-08-27 2.061 0 +0
2025-08-28 2025-08-26 2.061 0 +0
2025-08-27 2025-08-25 2.103 0 +0
2025-08-26 2025-08-22 2.103 0 +0
2025-08-25 2025-08-21 2.103 0 +0
2025-08-22 2025-08-20 2.072 0 +0
2025-08-21 2025-08-19 2.237 0 +0
2025-08-20 2025-08-18 2.237 0 +0
2025-08-19 2025-08-15 2.237 0 +0
2025-08-18 2025-08-14 2.237 0 +0
2025-08-15 2025-08-13 2.237 0 +0
2025-08-14 2025-08-12 2.237 0 +0
2025-08-13 2025-08-11 2.268 0 +0
2025-08-12 2025-08-08 2.258 0 +0
2025-08-11 2025-08-07 2.289 0 +0
2025-08-08 2025-08-06 2.300 0 +0
2025-08-07 2025-08-05 2.300 0 +0
2025-08-06 2025-08-04 2.248 0 +0
2025-08-05 2025-08-01 2.300 0 +0
2025-08-04 2025-07-31 2.300 0 +0
2025-08-01 2025-07-30 2.300 0 +0
2025-07-31 2025-07-29 2.279 0 +0
2025-07-30 2025-07-28 2.279 0 +0
2025-07-29 2025-07-25 2.310 0 +0
2025-07-28 2025-07-24 2.248 0 +0
2025-07-25 2025-07-23 2.279 0 +0
2025-07-24 2025-07-22 2.279 0 +0
2025-07-23 2025-07-21 2.268 0 +0
2025-07-22 2025-07-18 2.279 0 +0
2025-07-21 2025-07-17 2.258 0 +0
2025-07-18 2025-07-16 2.258 0 +0
2025-07-17 2025-07-15 2.279 0 +0
2025-07-16 2025-07-14 2.268 0 +0
2025-07-15 2025-07-11 2.268 0 +0
2025-07-14 2025-07-10 2.268 0 +0
2025-07-11 2025-07-09 2.258 0 +0
2025-07-10 2025-07-08 2.268 0 +0
2025-07-09 2025-07-07 2.279 0 +0
2025-07-08 2025-07-04 2.227 0 +0
2025-07-07 2025-07-03 2.227 0 +0
2025-07-04 2025-07-02 2.175 0 +0
2025-07-03 2025-06-30 2.206 0 +0
2025-07-02 2025-06-27 2.227 0 +0
2025-06-30 2025-06-26 2.258 0 +0
2025-06-27 2025-06-25 2.237 0 +0
2025-06-26 2025-06-24 2.279 0 +0
2025-06-25 2025-06-23 2.196 0 +0
2025-06-24 2025-06-20 2.206 0 +0
2025-06-23 2025-06-19 2.279 0 +0
2025-06-20 2025-06-18 2.279 0 +0
2025-06-19 2025-06-17 2.279 0 +0
2025-06-18 2025-06-16 2.196 0 +0
2025-06-17 2025-06-13 2.196 0 +0
2025-06-16 2025-06-12 2.217 0 +0
2025-06-13 2025-06-11 2.186 0 +0
2025-06-12 2025-06-10 2.186 0 +0
2025-06-11 2025-06-09 2.268 0 +0
2025-06-10 2025-06-06 2.186 0 +0
2025-06-09 2025-06-05 2.279 0 +0
2025-06-06 2025-06-04 2.227 0 +0
2025-06-05 2025-06-03 2.227 0 +0
2025-06-04 2025-06-02 2.235 0 +0
2025-06-03 2025-05-30 2.235 0 +0
2025-06-02 2025-05-29 2.288 0 +0
2025-05-30 2025-05-28 2.299 0 +0
2025-05-29 2025-05-27 2.320 0 +0
2025-05-28 2025-05-26 2.299 0 +0
2025-05-27 2025-05-23 2.288 0 +0
2025-05-26 2025-05-22 2.331 0 +0
2025-05-23 2025-05-21 2.331 0 +0
2025-05-22 2025-05-20 2.352 0 +0
2025-05-21 2025-05-19 2.309 0 +0
2025-05-20 2025-05-16 2.352 0 +0
2025-05-19 2025-05-15 2.352 0 +0
2025-05-16 2025-05-14 2.384 0 +0
2025-05-15 2025-05-13 2.384 0 +0
2025-05-14 2025-05-12 2.394 0 +0
2025-05-13 2025-05-09 2.405 0 +0
2025-05-12 2025-05-08 2.405 0 +0
2025-05-09 2025-05-07 2.320 0 +0
2025-05-08 2025-05-06 2.331 0 +0
2025-05-07 2025-05-02 2.394 0 +0
2025-05-06 2025-04-30 2.394 0 +0
2025-05-02 2025-04-29 2.384 0 +0
2025-04-30 2025-04-28 2.405 0 +0
2025-04-29 2025-04-25 2.405 0 +0
2025-04-28 2025-04-24 2.405 0 +0
2025-04-25 2025-04-23 2.373 0 +0
2025-04-24 2025-04-22 2.373 0 +0
2025-04-23 2025-04-17 2.373 0 +0
2025-04-22 2025-04-16 2.373 0 +0
2025-04-17 2025-04-15 2.394 0 +0
2025-04-16 2025-04-14 2.448 0 +0
2025-04-15 2025-04-11 2.320 0 +0
2025-04-14 2025-04-10 2.341 0 +0
2025-04-11 2025-04-09 2.394 0 +0
2025-04-10 2025-04-08 2.394 0 +0
2025-04-09 2025-04-07 2.277 0 +0
2025-04-08 2025-04-03 2.469 0 +0
2025-04-07 2025-04-02 2.480 0 +0
2025-04-03 2025-04-01 2.299 0 +0
2025-04-02 2025-03-31 2.501 0 +0
2025-04-01 2025-03-28 2.501 0 +0
2025-03-31 2025-03-27 2.245 0 +0
2025-03-28 2025-03-26 2.235 0 +0
2025-03-27 2025-03-25 2.341 0 +0
2025-03-26 2025-03-24 2.448 0 +0
2025-03-25 2025-03-21 2.309 0 +0
2025-03-24 2025-03-20 2.256 0 +0
2025-03-21 2025-03-19 2.256 0 +0
2025-03-20 2025-03-18 2.256 0 +0
2025-03-19 2025-03-17 2.341 0 +0
2025-03-18 2025-03-14 2.426 0 +0
2025-03-17 2025-03-13 2.426 0 +0
2025-03-14 2025-03-12 2.426 0 +0
2025-03-13 2025-03-11 2.426 0 +0
2025-03-12 2025-03-10 2.416 0 +0
2025-03-11 2025-03-07 2.405 0 +0
2025-03-10 2025-03-06 2.405 0 +0
2025-03-07 2025-03-05 2.405 0 +0
2025-03-06 2025-03-04 2.405 0 +0
2025-03-05 2025-03-03 2.448 0 +0
2025-03-04 2025-02-28 2.458 0 +0
2025-03-03 2025-02-27 2.458 0 +0
2025-02-28 2025-02-26 2.458 0 +0
2025-02-27 2025-02-25 2.458 0 +0
2025-02-26 2025-02-24 2.416 0 +0
2025-02-25 2025-02-21 2.416 0 +0
2025-02-24 2025-02-20 2.512 0 +0
2025-02-21 2025-02-19 2.501 0 +0
2025-02-20 2025-02-18 2.480 0 +0
2025-02-19 2025-02-17 2.480 0 +0
2025-02-18 2025-02-14 2.458 0 +0
2025-02-17 2025-02-13 2.480 0 +0
2025-02-14 2025-02-12 2.437 0 +0
2025-02-13 2025-02-11 2.448 0 +0
2025-02-12 2025-02-10 2.448 0 +0
2025-02-11 2025-02-07 2.543 0 +0
2025-02-10 2025-02-06 2.543 0 +0
2025-02-07 2025-02-05 2.405 0 +0
2025-02-06 2025-02-04 2.512 0 +0
2025-02-05 2025-02-03 2.448 0 +0
2025-02-04 2025-01-28 2.448 0 +0
2025-02-03 2025-01-24 2.448 0 +0
2025-01-27 2025-01-23 2.448 0 +0
2025-01-24 2025-01-22 2.448 0 +0
2025-01-23 2025-01-21 2.490 0 +0
2025-01-22 2025-01-20 2.501 0 +0
2025-01-21 2025-01-17 2.501 0 +0
2025-01-20 2025-01-16 2.501 0 +0
2025-01-17 2025-01-15 2.512 0 +0
2025-01-16 2025-01-14 2.501 0 +0
2025-01-15 2025-01-13 2.501 0 +0
2025-01-14 2025-01-10 2.501 0 +0
2025-01-13 2025-01-09 2.490 0 +0
2025-01-10 2025-01-08 2.480 0 +0
2025-01-09 2025-01-07 2.480 0 +0
2025-01-08 2025-01-06 2.501 0 +0
2025-01-07 2025-01-03 2.501 0 +0
2025-01-06 2025-01-02 2.501 0 +0
2025-01-03 2024-12-31 2.501 0 +0
2025-01-02 2024-12-27 2.501 0 +0
2024-12-30 2024-12-24 2.448 0 +0
2024-12-27 2024-12-20 2.448 0 +0
2024-12-23 2024-12-19 2.490 0 +0
2024-12-20 2024-12-18 2.501 0 +0
2024-12-19 2024-12-17 2.522 0 +0
2024-12-18 2024-12-16 2.448 0 +0
2024-12-17 2024-12-13 2.501 0 +0
2024-12-16 2024-12-12 2.575 0 +0
2024-12-13 2024-12-11 2.575 0 +0
2024-12-12 2024-12-10 2.597 0 +0
2024-12-11 2024-12-09 2.501 0 +0
2024-12-10 2024-12-06 2.394 0 +0
2024-12-09 2024-12-05 2.394 0 +0
2024-12-06 2024-12-04 2.373 0 +0
2024-12-05 2024-12-03 2.363 0 +0
2024-12-04 2024-12-02 2.501 0 +0
2024-12-03 2024-11-29 2.490 0 +0
2024-12-02 2024-11-28 2.341 0 +0
2024-11-29 2024-11-27 2.405 0 +0
2024-11-28 2024-11-26 2.256 0 +0
2024-11-27 2024-11-25 2.256 0 +0
2024-11-26 2024-11-22 2.235 0 +0
2024-11-25 2024-11-21 2.075 0 +0
2024-11-22 2024-11-20 2.182 0 +0
2024-11-21 2024-11-19 2.150 0 +0
2024-11-20 2024-11-18 2.128 0 +0
2024-11-19 2024-11-15 2.043 0 +0
2024-11-18 2024-11-14 2.139 0 -30,069
2024-11-05 2024-11-01 2.128 30,069 -940 0.00% 64,000
2024-10-30 2024-10-28 2.299 31,009 +719 0.00% 71,283
2024-10-02 2024-09-27 2.277 30,290 +3,672 0.00% 68,971
2024-09-26 2024-09-24 2.277 26,618 +3,671 0.00% 60,609
2024-09-25 2024-09-23 2.266 22,947 +3,672 0.00% 52,000
2024-09-24 2024-09-20 2.266 19,275 +3,671 0.00% 43,679
2024-09-17 2024-09-13 2.190 15,604 +2,754 0.00% 34,170
2024-09-12 2024-09-10 2.179 12,850 +918 0.00% 28,000
2024-09-03 2024-08-30 2.288 11,932 +918 0.00% 27,299
2024-09-02 2024-08-29 2.397 11,014 +917 0.00% 26,399
2024-08-30 2024-08-28 2.223 10,097 +6,426 0.00% 22,441
2024-08-28 2024-08-26 2.223 3,671 -3,672 0.00% 8,159
2024-08-27 2024-08-23 2.244 7,343 -3,671 0.00% 16,480
2024-08-14 2024-08-12 2.299 11,014 -6,284,670 0.00% 25,319
2024-08-12 2024-08-08 2.331 6,295,684 -64,414 0.55% 14,678,260
2024-08-08 2024-08-06 2.103 6,360,098 -6,425 0.55% 13,373,312
2024-07-26 2024-07-24 2.201 6,366,523 +9,179 0.55% 14,011,078
2024-07-23 2024-07-19 2.070 6,357,344 -1,836 0.55% 13,159,736
2024-07-22 2024-07-18 2.070 6,359,180 -2,753 0.55% 13,163,537
2024-07-10 2024-07-08 2.288 6,361,933 +8,260 0.55% 14,555,471
2024-06-26 2024-06-24 2.124 6,353,673 +918 0.55% 13,498,246
2024-06-21 2024-06-19 2.070 6,352,755 +1,836 0.55% 13,150,237
2024-05-28 2024-05-24 2.293 6,350,919 +73,280 0.55% 14,559,887
2024-04-19 2024-04-17 2.105 6,277,639 -907 0.55% 13,215,628
2024-04-12 2024-04-10 2.083 6,278,546 -2,722 0.55% 13,079,134
2024-04-11 2024-04-09 2.083 6,281,268 -7,258 0.55% 13,084,804
2024-04-09 2024-04-05 2.094 6,288,526 -13,610 0.55% 13,169,235
2024-04-05 2024-04-02 2.094 6,302,136 +6,351 0.55% 13,197,737
2024-04-03 2024-03-28 2.072 6,295,785 +12,702 0.55% 13,045,653
2024-03-27 2024-03-25 1.708 6,283,083 +5,444 0.55% 10,734,025
2024-03-26 2024-03-22 1.664 6,277,639 -2,722 0.55% 10,447,957
2024-02-29 2024-02-27 1.741 6,280,361 +907 0.55% 10,937,040
2024-02-28 2024-02-26 1.764 6,279,454 +908 0.55% 11,073,884
2024-01-29 2024-01-25 1.951 6,278,546 -3,104 0.55% 12,248,713
2024-01-19 2024-01-17 1.984 6,281,650 -3,629 0.55% 12,462,476
2024-01-11 2024-01-09 2.094 6,285,279 +3,629 0.55% 13,162,436
2023-12-22 2023-12-20 2.050 6,281,650 -4,537 0.55% 12,877,892
2023-12-15 2023-12-13 1.962 6,286,187 -1,814 0.55% 12,332,905
2023-12-14 2023-12-12 2.017 6,288,001 -1,815 0.55% 12,682,994
2023-12-13 2023-12-11 2.028 6,289,816 -364 0.55% 12,755,981
2023-12-11 2023-12-07 2.182 6,290,180 -7,259 0.55% 13,727,339
2023-12-06 2023-12-04 1.995 6,297,439 -5,443 0.55% 12,563,211
2023-11-30 2023-11-28 2.083 6,302,882 +907 0.55% 13,129,829
2023-11-29 2023-11-27 2.204 6,301,975 +9,073 0.55% 13,892,000
2023-11-28 2023-11-24 2.204 6,292,902 +7,258 0.55% 13,871,999
2023-11-24 2023-11-22 1.830 6,285,644 -907 0.55% 11,500,480
2023-11-22 2023-11-20 2.083 6,286,551 +4,536 0.55% 13,095,809
2023-11-03 2023-11-01 2.116 6,282,015 -5,444 0.55% 13,294,080
2023-11-02 2023-10-31 2.127 6,287,459 -5,443 0.55% 13,374,901
2023-11-01 2023-10-30 2.105 6,292,902 -11,795 0.55% 13,247,759
2023-10-31 2023-10-27 2.072 6,304,697 -10,003 0.55% 13,064,120
2023-10-30 2023-10-26 2.138 6,314,700 -1,814 0.55% 13,502,449
2023-10-26 2023-10-24 2.149 6,316,514 -908 0.55% 13,575,948
2023-10-25 2023-10-20 2.039 6,317,422 -907 0.55% 12,881,597
2023-10-20 2023-10-18 2.105 6,318,329 +2,722 0.55% 13,301,288
2023-10-04 2023-09-29 2.397 6,315,607 +70,829 0.55% 15,135,953
2023-09-22 2023-09-20 2.441 6,244,778 -1,794 0.55% 15,244,645
2023-09-21 2023-09-19 2.252 6,246,572 +897 0.55% 14,065,311
2023-09-20 2023-09-18 2.263 6,245,675 +897 0.55% 14,132,911
2023-09-19 2023-09-15 2.229 6,244,778 -897 0.55% 13,922,051
2023-09-18 2023-09-14 2.229 6,245,675 +897 0.55% 13,924,050
2023-09-15 2023-09-13 2.285 6,244,778 +27,811 0.55% 14,270,102
2023-09-11 2023-09-06 2.441 6,216,967 +73,568 0.55% 15,176,754
2023-09-06 2023-09-04 2.564 6,143,399 -898 0.54% 15,750,443
2023-09-05 2023-08-31 2.263 6,144,297 +134,566 0.54% 13,903,510
2023-08-28 2023-08-24 2.530 6,009,731 +44,856 0.53% 15,206,774
2023-08-23 2023-08-21 2.653 5,964,875 +39,458 0.53% 15,824,664
2023-08-18 2023-08-16 2.753 5,925,417 +62,797 0.53% 16,314,437
2023-08-17 2023-08-15 2.519 5,862,620 +44,856 0.52% 14,769,180
2023-08-15 2023-08-11 2.475 5,817,764 +139,948 0.52% 14,396,777
2023-08-14 2023-08-10 2.519 5,677,816 +68,180 0.50% 14,303,620
2023-08-11 2023-08-09 2.352 5,609,636 +155,200 0.50% 13,193,905
2023-08-10 2023-08-08 2.519 5,454,436 +897 0.48% 13,740,878
2023-08-07 2023-08-03 2.776 5,453,539 +35,884 0.48% 15,136,797
2023-08-01 2023-07-28 2.731 5,417,655 +13,457 0.48% 14,795,636
2023-07-28 2023-07-26 2.787 5,404,198 +26,016 0.48% 15,060,087
2023-07-27 2023-07-25 2.787 5,378,182 +54,723 0.48% 14,987,587
2023-07-21 2023-07-19 2.798 5,323,459 +71,769 0.47% 14,894,428
2023-07-20 2023-07-18 2.798 5,251,690 +134,566 0.47% 14,693,627
2023-07-19 2023-07-14 2.731 5,117,124 +45,752 0.45% 13,974,885
2023-07-13 2023-07-11 2.820 5,071,372 +50,238 0.45% 14,302,179
2023-07-11 2023-07-07 2.831 5,021,134 +30,502 0.45% 14,216,469
2023-07-03 2023-06-29 2.854 4,990,632 +107,652 0.44% 14,241,368
2023-06-29 2023-06-27 2.865 4,882,980 +103,167 0.43% 13,988,601
2023-06-27 2023-06-23 2.887 4,779,813 +36,782 0.42% 13,799,612
2023-06-26 2023-06-21 2.842 4,743,031 +72,665 0.42% 13,481,939
2023-06-23 2023-06-20 2.876 4,670,366 +107,653 0.41% 13,431,571
2023-06-20 2023-06-16 2.887 4,562,713 +89,711 0.40% 13,172,831
2023-06-19 2023-06-15 2.876 4,473,002 +68,180 0.40% 12,863,970
2023-06-15 2023-06-13 2.876 4,404,822 +129,183 0.39% 12,667,890
2023-06-14 2023-06-12 2.865 4,275,639 +91,505 0.38% 12,248,710
2023-06-13 2023-06-09 2.854 4,184,134 +161,479 0.37% 11,939,929
2023-06-12 2023-06-08 2.865 4,022,655 +145,331 0.36% 11,523,970
2023-06-09 2023-06-07 2.865 3,877,324 +103,167 0.34% 11,107,630
2023-06-08 2023-06-06 2.854 3,774,157 +110,344 0.33% 10,770,011
2023-06-07 2023-06-05 2.842 3,663,813 +102,271 0.32% 10,414,290
2023-06-06 2023-06-02 2.776 3,561,542 +87,916 0.32% 9,885,386
2023-06-02 2023-05-31 2.776 3,473,626 +133,669 0.31% 9,641,367
2023-05-31 2023-05-29 2.776 3,339,957 +59,209 0.30% 9,270,356
2023-05-30 2023-05-25 2.764 3,280,748 +148,919 0.29% 9,069,446
2023-05-29 2023-05-24 2.865 3,131,829 +179,422 0.28% 8,971,961
2023-05-25 2023-05-23 2.865 2,952,407 +140,845 0.26% 8,457,959
2023-05-24 2023-05-22 2.986 2,811,562 +107,653 0.25% 8,395,743
2023-05-23 2023-05-19 2.929 2,703,909 +131,257 0.24% 7,920,772
2023-05-19 2023-05-17 2.975 2,572,652 +176,147 0.23% 7,653,112
2023-05-17 2023-05-15 3.043 2,396,505 +100,403 0.22% 7,292,373
2023-05-16 2023-05-12 3.054 2,296,102 +107,450 0.21% 7,012,925
2023-05-12 2023-05-10 3.043 2,188,652 +158,532 0.20% 6,659,893
2023-05-11 2023-05-09 2.941 2,030,120 +90,715 0.18% 5,970,039
2023-05-10 2023-05-08 2.873 1,939,405 +88,073 0.18% 5,571,149
2023-05-09 2023-05-05 2.907 1,851,332 +53,725 0.17% 5,381,211
2023-05-08 2023-05-04 2.941 1,797,607 +7,046 0.16% 5,286,281
2023-05-05 2023-05-03 2.952 1,790,561 +175,266 0.16% 5,285,891
2023-05-03 2023-04-28 2.941 1,615,295 +298,568 0.15% 4,750,150
2023-05-02 2023-04-27 2.895 1,316,727 +473,835 0.12% 3,812,340
2023-04-14 2023-04-12 2.839 842,892 +880 0.08% 2,392,587
2023-04-13 2023-04-11 2.895 842,012 -4,403 0.08% 2,437,890
2023-04-11 2023-04-04 2.839 846,415 -881 0.08% 2,402,587
2023-04-04 2023-03-31 2.861 847,296 -19,376 0.08% 2,424,328
2023-04-03 2023-03-30 2.827 866,672 +24,660 0.08% 2,450,247
2023-03-30 2023-03-28 2.328 842,012 +9,688 0.08% 1,959,873
2023-03-28 2023-03-24 2.328 832,324 +39,633 0.08% 1,937,323
2023-03-23 2023-03-21 2.259 792,691 -880 0.07% 1,791,071
2023-03-22 2023-03-20 2.282 793,571 +52,844 0.07% 1,811,080
2023-03-13 2023-03-09 2.271 740,727 +44,036 0.07% 1,682,069
2023-03-02 2023-02-28 2.328 696,691 +22,019 0.06% 1,621,623
2023-02-22 2023-02-20 2.396 674,672 +9,688 0.06% 1,616,333
2023-02-13 2023-02-09 2.498 664,984 +15,853 0.06% 1,661,076
2023-02-10 2023-02-08 2.475 649,131 -881 0.06% 1,606,736
2023-02-08 2023-02-06 2.600 650,012 +8,808 0.06% 1,690,101
2023-01-31 2023-01-27 2.668 641,204 +132,990 0.06% 1,710,881
2023-01-26 2023-01-19 2.702 508,214 -881 0.05% 1,373,344
2023-01-19 2023-01-17 2.623 509,095 +11,450 0.05% 1,335,262
2023-01-18 2023-01-16 2.714 497,645 +11,450 0.04% 1,350,434
2023-01-16 2023-01-12 2.725 486,195 +42,275 0.04% 1,324,883
2023-01-13 2023-01-11 2.725 443,920 -1,762 0.04% 1,209,683
2023-01-12 2023-01-10 2.566 445,682 +125,064 0.04% 1,143,640
2023-01-11 2023-01-09 2.589 320,618 +54,606 0.03% 830,001
2023-01-09 2023-01-05 2.577 266,012 -7,046 0.02% 685,619
2023-01-03 2022-12-29 2.532 273,058 +143,559 0.02% 691,378
2022-12-30 2022-12-28 2.555 129,499 -13,211 0.01% 330,830
2022-12-29 2022-12-23 2.498 142,710 +4,404 0.01% 356,478
2022-12-28 2022-12-22 2.498 138,306 -1,761 0.01% 345,477
2022-12-22 2022-12-20 2.509 140,067 -881 0.01% 351,466
2022-12-20 2022-12-16 2.600 140,948 +881 0.01% 366,480
2022-12-19 2022-12-15 2.453 140,067 +16,734 0.01% 343,515
2022-12-16 2022-12-14 2.214 123,333 +1,761 0.01% 273,067
2022-12-13 2022-12-09 2.146 121,572 +2,642 0.01% 260,886
2022-11-23 2022-11-21 2.135 118,930 -3,523 0.01% 253,866
2022-11-16 2022-11-14 2.259 122,453 -880 0.01% 276,680
2022-11-14 2022-11-10 2.044 123,333 -5,285 0.01% 252,062
2022-11-11 2022-11-09 2.032 128,618 -18,495 0.01% 261,403
2022-11-10 2022-11-08 2.112 147,113 -14,973 0.01% 310,685
2022-11-09 2022-11-07 2.123 162,086 -17,614 0.01% 344,146
2022-11-08 2022-11-04 2.237 179,700 -2,643 0.02% 401,948
2022-11-03 2022-11-01 2.214 182,343 -9,688 0.02% 403,719
2022-11-02 2022-10-31 2.191 192,031 -31,706 0.02% 420,808
2022-11-01 2022-10-28 2.180 223,737 -14,972 0.02% 487,747
2022-10-31 2022-10-27 2.362 238,709 -9,689 0.02% 563,752
2022-10-28 2022-10-26 2.146 248,398 +2,643 0.02% 533,047
2022-10-27 2022-10-25 2.305 245,755 -12,331 0.02% 566,440
2022-10-26 2022-10-24 2.407 258,086 -14,091 0.02% 621,235
2022-10-25 2022-10-21 2.430 272,177 +148,844 0.02% 661,334
2022-10-24 2022-10-20 2.407 123,333 +880 0.01% 296,873
2022-10-20 2022-10-18 2.509 122,453 +881 0.01% 307,268
2022-10-19 2022-10-17 2.611 121,572 +881 0.01% 317,481
2022-10-18 2022-10-14 2.487 120,691 +880 0.01% 300,106
2022-10-11 2022-10-07 2.532 119,811 +881 0.01% 303,359
2022-10-07 2022-10-05 2.521 118,930 +881 0.01% 299,778
2022-10-05 2022-09-30 2.530 118,049 +949 0.01% 298,617
2022-10-03 2022-09-29 2.656 117,100 -3 0.01% 310,960
2022-09-30 2022-09-28 2.793 117,103 +874 0.01% 327,053
2022-09-29 2022-09-27 2.930 116,229 -1,748 0.01% 340,576
2022-09-28 2022-09-26 2.850 117,977 +1,748 0.01% 336,245
2022-09-27 2022-09-23 2.930 116,229 -874 0.01% 340,576
2022-09-26 2022-09-22 2.759 117,103 -874 0.01% 323,031
2022-09-22 2022-09-20 2.827 117,977 +871 0.01% 333,545
2022-09-19 2022-09-15 2.850 117,106 +1,748 0.01% 333,763
2022-09-14 2022-09-09 2.862 115,358 -5,242 0.01% 330,101
2022-09-08 2022-09-06 2.495 120,600 +3,494 0.01% 300,929
2022-09-07 2022-09-05 2.507 117,106 -1,747 0.01% 293,551
2022-09-06 2022-09-02 2.415 118,853 +2,621 0.01% 287,047
2022-09-05 2022-09-01 2.461 116,232 -2,621 0.01% 286,038
2022-08-30 2022-08-26 2.701 118,853 -874 0.01% 321,057
2022-08-22 2022-08-18 2.713 119,727 -873 0.01% 324,788
2022-08-18 2022-08-16 2.862 120,600 +3,494 0.01% 345,102
2022-08-08 2022-08-04 3.010 117,106 -2 0.01% 352,529
2022-08-04 2022-08-02 2.930 117,108 -874 0.01% 343,152
2022-07-29 2022-07-27 2.987 117,982 +874 0.01% 352,465
2022-07-25 2022-07-21 2.701 117,108 -874 0.01% 316,343
2022-07-22 2022-07-20 2.610 117,982 +874 0.01% 307,900
2022-07-18 2022-07-14 2.804 117,108 -874 0.01% 328,407
2022-07-06 2022-07-04 3.171 117,982 +3 0.01% 374,072
2022-06-28 2022-06-24 3.045 117,979 +873 0.01% 359,208
2022-06-24 2022-06-22 3.090 117,106 +3,495 0.01% 361,912
2022-06-22 2022-06-20 2.919 113,611 +3 0.01% 331,604
2022-06-21 2022-06-17 2.907 113,608 -874 0.01% 330,295
2022-06-20 2022-06-16 2.781 114,482 -871 0.01% 318,422
2022-06-17 2022-06-15 2.839 115,353 +1,747 0.01% 327,446
2022-06-15 2022-06-13 2.896 113,606 +3 0.01% 328,989
2022-05-27 2022-05-25 2.770 113,603 -7,863 0.01% 314,677
2022-05-26 2022-05-24 2.667 121,466 -16,600 0.01% 323,944
2022-05-25 2022-05-23 2.839 138,066 +20,098 0.01% 391,921
2022-05-24 2022-05-20 2.857 117,968 +4,371 0.01% 336,994
2022-05-23 2022-05-19 2.727 113,597 -16,688,381 0.01% 309,818
2022-05-20 2022-05-18 2.821 16,801,978 +16,691,373 1.57% 47,404,860
2022-05-19 2022-05-17 2.692 110,605 +2 0.01% 297,757
2022-05-16 2022-05-12 2.704 110,603 -2,547 0.01% 299,051
2022-05-13 2022-05-11 2.692 113,150 -845 0.01% 304,608
2022-05-12 2022-05-10 2.727 113,995 -27,221 0.01% 310,903
2022-05-11 2022-05-06 2.833 141,216 +3 0.01% 400,085
2022-05-06 2022-05-04 2.763 141,213 -6,805 0.01% 390,116
2022-05-05 2022-05-03 2.821 148,018 +850 0.01% 417,616
2022-05-04 2022-04-29 2.868 147,168 +8,507 0.01% 422,138
2022-04-28 2022-04-26 2.704 138,661 -851 0.01% 374,915
2022-04-25 2022-04-21 2.763 139,512 -5,954 0.01% 385,417
2022-04-22 2022-04-20 2.727 145,466 -3,403 0.01% 396,735
2022-04-21 2022-04-19 2.833 148,869 -36,583 0.01% 421,767
2022-04-20 2022-04-14 2.751 185,452 -5,948 0.02% 510,151
2022-04-19 2022-04-13 2.598 191,400 +40,831 0.02% 497,262
2022-04-14 2022-04-12 2.774 150,569 -12,759 0.01% 417,733
2022-04-13 2022-04-11 2.868 163,328 -16,163 0.02% 468,491
2022-04-11 2022-04-07 2.904 179,491 -4,253 0.02% 521,184
2022-04-08 2022-04-06 2.833 183,744 +3,403 0.02% 520,573
2022-04-07 2022-04-04 2.716 180,341 +44,233 0.02% 489,731
2022-04-06 2022-04-01 2.821 136,108 -22,967 0.01% 384,013
2022-04-04 2022-03-31 2.857 159,075 -58,695 0.01% 454,422
2022-04-01 2022-03-30 2.786 217,770 +45,935 0.02% 606,733
2022-03-31 2022-03-29 2.904 171,835 -44,233 0.02% 498,953
2022-03-30 2022-03-28 2.939 216,068 -77,409 0.02% 635,012
2022-03-29 2022-03-25 2.927 293,477 -90,169 0.03% 859,062
2022-03-28 2022-03-24 3.221 383,646 +22,968 0.04% 1,235,755
2022-03-25 2022-03-23 2.821 360,678 -20,416 0.03% 1,017,612
2022-03-24 2022-03-22 2.680 381,094 -17,013 0.04% 1,021,452
2022-03-23 2022-03-21 2.751 398,107 -8,506 0.04% 1,095,133
2022-03-22 2022-03-18 2.704 406,613 +45,935 0.04% 1,099,412
2022-03-21 2022-03-17 2.716 360,678 -117,389 0.03% 979,451
2022-03-18 2022-03-16 2.492 478,067 -22,968 0.04% 1,191,450
2022-03-17 2022-03-15 2.539 501,035 +5,955 0.05% 1,272,252
2022-03-16 2022-03-14 2.516 495,080 -44,234 0.05% 1,245,490
2022-03-15 2022-03-11 2.786 539,314 -58,694 0.05% 1,502,593
2022-03-14 2022-03-10 2.892 598,008 -49,616 0.06% 1,729,391
2022-03-11 2022-03-09 2.704 647,624 -75,707 0.06% 1,751,064
2022-03-10 2022-03-08 2.739 723,331 +110,584 0.07% 1,981,273
2022-03-09 2022-03-07 2.622 612,747 -48,487 0.06% 1,606,339
2022-03-08 2022-03-04 2.763 661,234 +1,701 0.06% 1,826,730
2022-03-07 2022-03-03 2.939 659,533 +52,740 0.06% 1,938,330
2022-03-04 2022-03-02 2.857 606,793 -74,006 0.06% 1,733,397
2022-03-03 2022-03-01 2.904 680,799 +96,123 0.06% 1,976,820
2022-03-02 2022-02-28 2.798 584,676 +11,909 0.05% 1,635,850
2022-03-01 2022-02-25 2.868 572,767 -51,889 0.05% 1,642,930
2022-02-28 2022-02-24 2.939 624,656 -163,324 0.06% 1,835,829
2022-02-25 2022-02-23 2.951 787,980 -29,773 0.07% 2,325,092
2022-02-24 2022-02-22 2.892 817,753 -487,420 0.08% 2,364,877
2022-02-23 2022-02-21 3.021 1,305,173 -28,071 0.12% 3,943,233
2022-02-22 2022-02-18 2.622 1,333,244 +149,713 0.12% 3,495,149
2022-02-21 2022-02-17 2.716 1,183,531 +43,383 0.11% 3,213,977
2022-02-18 2022-02-16 2.680 1,140,148 +46,786 0.11% 3,055,957
2022-02-17 2022-02-15 2.575 1,093,362 +110,584 0.10% 2,814,876
2022-02-16 2022-02-14 2.469 982,778 +86,766 0.09% 2,426,196
2022-02-15 2022-02-11 2.210 896,012 -93,572 0.08% 1,980,263
2022-02-14 2022-02-10 2.375 989,584 +9,358 0.09% 2,349,932
2022-02-11 2022-02-09 2.410 980,226 -15,312 0.09% 2,362,280
2022-02-10 2022-02-08 2.410 995,538 -44,234 0.09% 2,399,180
2022-02-09 2022-02-07 2.504 1,039,772 +16,163 0.10% 2,603,568
2022-02-08 2022-02-04 2.516 1,023,609 +22,967 0.10% 2,575,130
2022-02-07 2022-01-31 2.422 1,000,642 +25,519 0.09% 2,423,244
2022-02-04 2022-01-27 2.375 975,123 -15,311 0.09% 2,315,592
2022-01-28 2022-01-26 2.422 990,434 +15,311 0.09% 2,398,523
2022-01-27 2022-01-25 2.527 975,123 -20,415 0.09% 2,464,615
2022-01-26 2022-01-24 2.645 995,538 +15,312 0.09% 2,633,247
2022-01-25 2022-01-21 2.669 980,226 +73,155 0.09% 2,615,792
2022-01-24 2022-01-20 2.539 907,071 +48,487 0.08% 2,303,277
2022-01-21 2022-01-19 2.386 858,584 +193,947 0.08% 2,048,944
2022-01-20 2022-01-18 2.222 664,637 +3,403 0.06% 1,476,718
2022-01-19 2022-01-17 2.575 661,234 -851 0.06% 1,702,356
2022-01-17 2022-01-13 2.386 662,085 +5,094 0.06% 1,580,014
2022-01-14 2022-01-12 2.292 656,991 +5,104 0.06% 1,506,070
2022-01-13 2022-01-11 2.351 651,887 +8,794 0.06% 1,532,687
2022-01-12 2022-01-10 2.093 643,093 +5 0.06% 1,345,690
2022-01-11 2022-01-07 1.916 643,088 -851 0.06% 1,232,279
2022-01-10 2022-01-06 1.928 643,939 -2,552 0.06% 1,241,480
2022-01-07 2022-01-05 1.951 646,491 -1,701 0.06% 1,261,600
2022-01-06 2022-01-04 1.975 648,192 +851 0.06% 1,280,160
2022-01-05 2022-01-03 1.975 647,341 +1,701 0.06% 1,278,479
2022-01-04 2021-12-31 1.963 645,640 +850 0.06% 1,267,530
2022-01-03 2021-12-29 1.846 644,790 +393,509 0.06% 1,190,061
2021-12-30 2021-12-28 1.787 251,281 -2,552 0.02% 449,008
2021-12-29 2021-12-24 1.775 253,833 +1,702 0.02% 450,584
2021-12-28 2021-12-22 1.740 252,131 -1,702 0.02% 438,671
2021-12-23 2021-12-21 1.528 253,833 -418,177 0.02% 387,920
2021-12-22 2021-12-20 1.399 672,010 -851 0.06% 940,100
2021-12-14 2021-12-10 1.375 672,861 +851 0.06% 925,470
2021-12-08 2021-12-06 1.387 672,010 +850 0.06% 932,200
2021-12-07 2021-12-03 1.387 671,160 +851 0.06% 931,021
2021-12-06 2021-12-02 1.387 670,309 -851 0.06% 929,840
2021-11-16 2021-11-12 1.458 671,160 -850 0.06% 978,361
2021-11-15 2021-11-11 1.446 672,010 -851 0.06% 971,700
2021-11-12 2021-11-10 1.446 672,861 +394,360 0.06% 972,930
2021-11-11 2021-11-09 1.469 278,501 -851 0.03% 409,249
2021-11-10 2021-11-08 1.481 279,352 -4,253 0.03% 413,784
2021-11-08 2021-11-04 1.387 283,605 +850 0.03% 393,412
2021-11-05 2021-11-03 1.434 282,755 -2,552 0.03% 405,528
2021-11-04 2021-11-02 1.399 285,307 -397,762 0.03% 399,127
2021-11-03 2021-11-01 1.493 683,069 +851 0.06% 1,019,811
2021-11-02 2021-10-29 1.364 682,218 -851 0.06% 930,320
2021-10-29 2021-10-27 1.399 683,069 -850 0.06% 955,571
2021-10-28 2021-10-26 1.434 683,919 -851 0.06% 980,880
2021-10-22 2021-10-20 1.458 684,770 -1,701 0.06% 998,200
2021-10-20 2021-10-18 1.422 686,471 -851 0.06% 976,470
2021-10-19 2021-10-15 1.434 687,322 -13,610 0.06% 985,760
2021-10-18 2021-10-12 1.458 700,932 -29,773 0.07% 1,021,760
2021-10-15 2021-10-11 1.446 730,705 -1,701 0.07% 1,056,570
2021-10-12 2021-10-08 1.458 732,406 -56,143 0.07% 1,067,640
2021-10-11 2021-10-07 1.505 788,549 -6,805 0.07% 1,186,560
2021-10-08 2021-10-06 1.528 795,354 -26,370 0.07% 1,215,500
2021-10-07 2021-10-05 1.564 821,724 -10,208 0.08% 1,284,780
2021-10-06 2021-10-04 1.611 831,932 -10,207 0.08% 1,339,861
2021-10-05 2021-09-30 1.564 842,139 -24,669 0.08% 1,316,699
2021-10-04 2021-09-29 1.564 866,808 -160,772 0.08% 1,355,270
2021-09-30 2021-09-28 1.714 1,027,580 -38,279 0.10% 1,761,666
2021-09-29 2021-09-27 1.641 1,065,859 +16,502 0.10% 1,748,979
2021-09-28 2021-09-24 1.653 1,049,357 +285,001 0.10% 1,734,750
2021-09-27 2021-09-23 1.629 764,356 -44,098 0.07% 1,244,879
2021-09-23 2021-09-20 1.616 808,454 +18,782 0.08% 1,306,800
2021-09-20 2021-09-16 1.690 789,672 -364,212 0.08% 1,334,461
2021-09-17 2021-09-15 1.727 1,153,884 +2,450 0.11% 1,992,330
2021-09-16 2021-09-14 1.714 1,151,434 +816 0.11% 1,974,000
2021-09-14 2021-09-10 1.825 1,150,618 -26,131 0.11% 2,099,411
2021-09-13 2021-09-09 1.837 1,176,749 -4,900 0.11% 2,161,499
2021-09-10 2021-09-08 1.861 1,181,649 +26,948 0.11% 2,199,440
2021-09-09 2021-09-07 1.837 1,154,701 +5,717 0.11% 2,121,001
2021-09-08 2021-09-06 1.874 1,148,984 -2,450 0.11% 2,152,709
2021-09-07 2021-09-03 1.923 1,151,434 -2,450 0.11% 2,213,700
2021-09-06 2021-09-02 1.886 1,153,884 -6,533 0.11% 2,176,020
2021-09-03 2021-09-01 1.935 1,160,417 -1,633 0.11% 2,245,180
2021-09-02 2021-08-31 1.947 1,162,050 -4,900 0.11% 2,262,569
2021-09-01 2021-08-30 1.959 1,166,950 -2,450 0.11% 2,286,400
2021-08-31 2021-08-27 1.947 1,169,400 +7,350 0.11% 2,276,880
2021-08-30 2021-08-26 1.923 1,162,050 +4,083 0.11% 2,234,109
2021-08-27 2021-08-25 1.776 1,157,967 +816 0.11% 2,056,100
2021-08-26 2021-08-24 1.739 1,157,151 +817 0.11% 2,012,141
2021-08-25 2021-08-23 1.763 1,156,334 +1,633 0.11% 2,039,040
2021-08-24 2021-08-20 1.727 1,154,701 +3,267 0.11% 1,993,741
2021-08-23 2021-08-19 1.690 1,151,434 -2,450 0.11% 1,945,800
2021-08-19 2021-08-17 1.629 1,153,884 -2,450 0.11% 1,879,290
2021-08-18 2021-08-16 1.714 1,156,334 -2,450 0.11% 1,982,400
2021-08-17 2021-08-13 1.641 1,158,784 +2,450 0.11% 1,901,460
2021-08-16 2021-08-12 1.567 1,156,334 +1,633 0.11% 1,812,480
2021-08-13 2021-08-11 1.616 1,154,701 -2,450 0.11% 1,866,480
2021-08-12 2021-08-10 1.567 1,157,151 -816 0.11% 1,813,761
2021-08-11 2021-08-09 1.469 1,157,967 -17,966 0.11% 1,701,600
2021-08-10 2021-08-06 1.445 1,175,933 +817 0.11% 1,699,200
2021-08-09 2021-08-05 1.445 1,175,116 +1,633 0.11% 1,698,020
2021-08-06 2021-08-04 1.372 1,173,483 -7,350 0.11% 1,609,440
2021-08-05 2021-08-03 1.396 1,180,833 +5,717 0.11% 1,648,441
2021-08-04 2021-08-02 1.359 1,175,116 -9,800 0.11% 1,597,290
2021-08-03 2021-07-30 1.310 1,184,916 +2,450 0.12% 1,552,570
2021-07-29 2021-07-27 1.347 1,182,466 -1,633 0.11% 1,592,800
2021-07-28 2021-07-26 1.420 1,184,099 -1,633 0.12% 1,682,000
2021-07-27 2021-07-23 1.506 1,185,732 -6,533 0.12% 1,785,960
2021-07-26 2021-07-22 1.531 1,192,265 -31,848 0.12% 1,825,000
2021-07-23 2021-07-21 1.457 1,224,113 +48,180 0.12% 1,783,809
2021-07-21 2021-07-19 1.531 1,175,933 -1,633 0.11% 1,800,000
2021-07-20 2021-07-16 1.580 1,177,566 -8,166 0.11% 1,860,180
2021-07-19 2021-07-15 1.580 1,185,732 -12,250 0.12% 1,873,080
2021-07-16 2021-07-14 1.580 1,197,982 -816 0.12% 1,892,431
2021-07-15 2021-07-13 1.531 1,198,798 -15,516 0.12% 1,835,000
2021-07-14 2021-07-12 1.555 1,214,314 -4,502 0.12% 1,888,490
2021-07-13 2021-07-09 1.604 1,218,816 +22,865 0.12% 1,955,192
2021-07-12 2021-07-08 1.494 1,195,951 -2,449 0.12% 1,786,706
2021-07-09 2021-07-07 1.580 1,198,400 +13,882 0.12% 1,893,091
2021-07-08 2021-07-06 1.555 1,184,518 -5,716 0.12% 1,842,152
2021-07-07 2021-07-05 1.555 1,190,234 -6,533 0.12% 1,851,041
2021-07-06 2021-07-02 1.543 1,196,767 -784,772 0.12% 1,846,546
2021-07-05 2021-06-30 1.567 1,981,539 -4,900 0.19% 3,105,937
2021-07-02 2021-06-29 1.616 1,986,439 -5,716 0.19% 3,210,917
2021-06-30 2021-06-28 1.739 1,992,155 -4,900 0.19% 3,464,108
2021-06-29 2021-06-25 1.727 1,997,055 -4,083 0.19% 3,448,174
2021-06-25 2021-06-23 1.739 2,001,138 +4,083 0.19% 3,479,729
2021-06-24 2021-06-22 1.788 1,997,055 -816 0.19% 3,570,449
2021-06-22 2021-06-18 1.751 1,997,871 -1,634 0.19% 3,498,513
2021-06-21 2021-06-17 1.788 1,999,505 -816 0.19% 3,574,829
2021-06-18 2021-06-16 1.678 2,000,321 -4,083 0.19% 3,355,832
2021-06-16 2021-06-11 1.580 2,004,404 -4,084 0.19% 3,166,321
2021-06-15 2021-06-10 1.384 2,008,488 -816 0.20% 2,779,250
2021-06-11 2021-06-09 1.469 2,009,304 +1,633 0.20% 2,952,615
2021-06-10 2021-06-08 1.531 2,007,671 -2,450 0.20% 3,073,141
2021-06-09 2021-06-07 1.580 2,010,121 -1,633 0.20% 3,175,352
2021-06-08 2021-06-04 1.420 2,011,754 -2,450 0.20% 2,857,675
2021-06-03 2021-06-01 1.163 2,014,204 +817 0.20% 2,343,187
2021-06-01 2021-05-28 1.163 2,013,387 +816 0.20% 2,342,237
2021-05-31 2021-05-27 1.176 2,012,571 -816 0.20% 2,365,933
2021-05-27 2021-05-25 1.176 2,013,387 -1,634 0.20% 2,366,892
2021-05-26 2021-05-24 1.200 2,015,021 -816 0.20% 2,418,163
2021-05-24 2021-05-20 1.163 2,015,837 +1,633 0.20% 2,345,087
2021-05-21 2021-05-18 1.409 2,014,204 -817 0.20% 2,838,101
2021-05-20 2021-05-17 1.370 2,015,021 +141,240 0.20% 2,759,647
2021-05-18 2021-05-14 1.343 1,873,781 -1,519 0.20% 2,516,864
2021-05-14 2021-05-12 1.343 1,875,300 -759 0.20% 2,518,904
2021-05-13 2021-05-11 1.330 1,876,059 -1,519 0.20% 2,495,218
2021-05-12 2021-05-10 1.343 1,877,578 -5,315 0.20% 2,521,964
2021-05-11 2021-05-07 1.370 1,882,893 -760 0.20% 2,578,693
2021-05-04 2021-04-30 1.343 1,883,653 -1,518 0.20% 2,530,124
2021-05-03 2021-04-29 1.370 1,885,171 -3,797 0.20% 2,581,813
2021-04-30 2021-04-28 1.343 1,888,968 -3,797 0.20% 2,537,263
2021-04-29 2021-04-27 1.383 1,892,765 -1,519 0.20% 2,617,138
2021-04-28 2021-04-26 1.409 1,894,284 -2,278 0.20% 2,669,129
2021-04-27 2021-04-23 1.409 1,896,562 -2,278 0.20% 2,672,339
2021-04-26 2021-04-22 1.396 1,898,840 -2,278 0.20% 2,650,543
2021-04-23 2021-04-21 1.409 1,901,118 -3,797 0.20% 2,678,758
2021-04-22 2021-04-20 1.383 1,904,915 -3,797 0.20% 2,633,938
2021-04-21 2021-04-19 1.383 1,908,712 -4,557 0.20% 2,639,188
2021-04-20 2021-04-16 1.396 1,913,269 -2,278 0.20% 2,670,684
2021-04-19 2021-04-15 1.396 1,915,547 -2,278 0.20% 2,673,864
2021-04-16 2021-04-14 1.409 1,917,825 -3,037 0.20% 2,702,299
2021-04-15 2021-04-13 1.383 1,920,862 -760 0.20% 2,655,988
2021-04-14 2021-04-12 1.383 1,921,622 -1,518 0.20% 2,657,039
2021-04-13 2021-04-09 1.422 1,923,140 -760 0.20% 2,735,113
2021-04-09 2021-04-07 1.330 1,923,900 -759 0.20% 2,558,848
2021-04-08 2021-04-01 1.370 1,924,659 -1,519 0.20% 2,635,893
2021-03-31 2021-03-29 1.185 1,926,178 -759 0.20% 2,282,862
2021-03-30 2021-03-26 1.212 1,926,937 -760 0.20% 2,334,512
2021-03-29 2021-03-25 1.238 1,927,697 -5,315 0.20% 2,386,203
2021-03-26 2021-03-24 1.212 1,933,012 -2,279 0.20% 2,341,871
2021-03-25 2021-03-23 1.238 1,935,291 -759 0.20% 2,395,603
2021-03-24 2021-03-22 1.277 1,936,050 -759 0.20% 2,473,028
2021-03-23 2021-03-19 1.304 1,936,809 -1,519 0.20% 2,525,007
2021-03-22 2021-03-18 1.277 1,938,328 -3,797 0.20% 2,475,938
2021-03-19 2021-03-17 1.330 1,942,125 -1,519 0.20% 2,583,088
2021-03-18 2021-03-16 1.264 1,943,644 -2,278 0.20% 2,457,133
2021-03-17 2021-03-15 1.251 1,945,922 -3,037 0.20% 2,434,388
2021-03-16 2021-03-12 1.264 1,948,959 -1,519 0.20% 2,463,852
2021-03-12 2021-03-10 1.277 1,950,478 -1,519 0.20% 2,491,457
2021-03-11 2021-03-09 1.251 1,951,997 -3,037 0.20% 2,441,987
2021-03-10 2021-03-08 1.277 1,955,034 -5,316 0.20% 2,497,277
2021-03-09 2021-03-05 1.304 1,960,350 -6,835 0.20% 2,555,698
2021-03-08 2021-03-04 1.277 1,967,185 -3,037 0.21% 2,512,798
2021-03-05 2021-03-03 1.304 1,970,222 -3,038 0.21% 2,568,568
2021-03-04 2021-03-02 1.277 1,973,260 -5,315 0.21% 2,520,558
2021-03-03 2021-03-01 1.304 1,978,575 -4,557 0.21% 2,579,458
2021-03-02 2021-02-26 1.304 1,983,132 +11,391 0.21% 2,585,399
2021-03-01 2021-02-25 1.317 1,971,741 -31,134 0.21% 2,596,513
2021-02-26 2021-02-24 1.343 2,002,875 -7,594 0.21% 2,690,263
2021-02-25 2021-02-23 1.383 2,010,469 -760 0.21% 2,779,888
2021-02-24 2021-02-22 1.396 2,011,229 +1,519 0.21% 2,807,424
2021-02-23 2021-02-19 1.435 2,009,710 +760 0.21% 2,884,699
2021-02-19 2021-02-17 1.370 2,008,950 -1,519 0.21% 2,751,333
2021-02-17 2021-02-11 1.277 2,010,469 +759 0.21% 2,568,087
2021-02-16 2021-02-09 1.251 2,009,710 -1,519 0.21% 2,514,188
2021-02-10 2021-02-08 1.277 2,011,229 -5,315 0.21% 2,569,058
2021-02-04 2021-02-02 1.317 2,016,544 +759 0.21% 2,655,513
2021-02-03 2021-02-01 1.277 2,015,785 -1,519 0.21% 2,574,878
2021-02-02 2021-01-29 1.291 2,017,304 -9,872 0.21% 2,603,383
2021-02-01 2021-01-28 1.343 2,027,176 -6,834 0.21% 2,722,904
2021-01-29 2021-01-27 1.330 2,034,010 -3,797 0.21% 2,705,298
2021-01-28 2021-01-26 1.356 2,037,807 -3,797 0.21% 2,764,019
2021-01-27 2021-01-25 1.396 2,041,604 -1,519 0.21% 2,849,824
2021-01-26 2021-01-22 1.383 2,043,123 -2,278 0.21% 2,825,039
2021-01-20 2021-01-18 1.317 2,045,401 -6,834 0.21% 2,693,513
2021-01-19 2021-01-15 1.370 2,052,235 -6,075 0.21% 2,810,613
2021-01-18 2021-01-14 1.317 2,058,310 -1,519 0.22% 2,710,513
2021-01-14 2021-01-12 1.198 2,059,829 -3,037 0.22% 2,468,387
2021-01-13 2021-01-11 1.212 2,062,866 +1,518 0.22% 2,499,191
2021-01-12 2021-01-08 1.238 2,061,348 -67,195 0.22% 2,551,643
2021-01-11 2021-01-07 1.264 2,128,543 -1,519 0.22% 2,690,880
2021-01-08 2021-01-06 1.264 2,130,062 -2,278 0.22% 2,692,800
2021-01-07 2021-01-05 1.277 2,132,340 -2,278 0.22% 2,723,760
2021-01-06 2021-01-04 1.225 2,134,618 -3,038 0.22% 2,614,230
2021-01-05 2020-12-31 1.264 2,137,656 -2,278 0.22% 2,702,401
2021-01-04 2020-12-29 1.251 2,139,934 -3,797 0.22% 2,677,100
2020-12-30 2020-12-28 1.225 2,143,731 +1,519 0.22% 2,625,391
2020-12-29 2020-12-24 1.251 2,142,212 -1,519 0.22% 2,679,950
2020-12-28 2020-12-22 1.291 2,143,731 -1,518 0.22% 2,766,541
2020-12-23 2020-12-21 1.304 2,145,249 +759 0.22% 2,796,750
2020-12-22 2020-12-18 1.356 2,144,490 +759 0.22% 2,908,720
2020-12-21 2020-12-17 1.343 2,143,731 -759 0.22% 2,879,461
2020-12-18 2020-12-16 1.264 2,144,490 -4,556 0.22% 2,711,040
2020-12-17 2020-12-15 1.277 2,149,046 -47,082 0.22% 2,745,100
2020-12-16 2020-12-14 1.212 2,196,128 -47,081 0.23% 2,660,640
2020-12-15 2020-12-11 1.238 2,243,209 -94,923 0.23% 2,776,760
2020-12-14 2020-12-10 1.264 2,338,132 -1,519 0.24% 2,955,840
2020-12-11 2020-12-09 1.304 2,339,651 -759 0.24% 3,050,190
2020-12-07 2020-12-03 1.304 2,340,410 -759 0.24% 3,051,180
2020-12-01 2020-11-27 1.383 2,341,169 -1,519 0.24% 3,237,149
2020-11-27 2020-11-25 1.317 2,342,688 -1,519 0.24% 3,085,000
2020-11-26 2020-11-24 1.291 2,344,207 -210,359 0.24% 3,025,260
2020-11-20 2020-11-18 1.317 2,554,566 -1,519 0.27% 3,364,014
2020-11-19 2020-11-17 1.343 2,556,085 +760 0.27% 3,433,335
2020-11-18 2020-11-16 1.317 2,555,325 -87,329 0.27% 3,365,014
2020-11-16 2020-11-12 1.356 2,642,654 -88,088 0.28% 3,584,414
2020-11-12 2020-11-10 1.449 2,730,742 -9,113 0.29% 3,955,615
2020-11-10 2020-11-06 1.383 2,739,855 +742,674 0.29% 3,788,415
2020-11-09 2020-11-05 1.343 1,997,181 -743,433 0.21% 2,682,615
2020-11-03 2020-10-30 1.291 2,740,614 -759 0.29% 3,536,834
2020-11-02 2020-10-29 1.264 2,741,373 -113,148 0.29% 3,465,613
2020-10-28 2020-10-23 1.330 2,854,521 -3,797 0.30% 3,796,604
2020-10-27 2020-10-22 1.343 2,858,318 -759 0.30% 3,839,294
2020-10-23 2020-10-21 1.383 2,859,077 -760 0.30% 3,953,264
2020-10-22 2020-10-20 1.356 2,859,837 -1,519 0.30% 3,878,995
2020-10-21 2020-10-19 1.383 2,861,356 -759 0.30% 3,956,415
2020-10-16 2020-10-14 1.343 2,862,115 -3,037 0.30% 3,844,394
2020-10-14 2020-10-09 1.343 2,865,152 -191,364 0.30% 3,848,474
2020-10-12 2020-10-08 1.396 3,056,516 -760 0.32% 4,266,514
2020-10-09 2020-10-07 1.396 3,057,276 -759 0.32% 4,267,575
2020-10-08 2020-10-06 1.449 3,058,035 +759 0.32% 4,429,715
2020-10-07 2020-10-05 1.422 3,057,276 -1,518 0.32% 4,348,096
2020-10-06 2020-09-30 1.396 3,058,794 -1,519 0.32% 4,269,694
2020-10-05 2020-09-29 1.488 3,060,313 -3,797 0.32% 4,553,916
2020-09-30 2020-09-28 1.383 3,064,110 -6,075 0.32% 4,236,765
2020-09-29 2020-09-25 1.462 3,070,185 -1,519 0.32% 4,487,745
2020-09-28 2020-09-24 1.370 3,071,704 +2,278 0.32% 4,206,815
2020-09-25 2020-09-23 1.449 3,069,426 -1,519 0.32% 4,446,216
2020-09-24 2020-09-22 1.653 3,070,945 -2,278 0.32% 5,077,444
2020-09-23 2020-09-21 1.695 3,073,223 +181,346 0.32% 5,210,394
2020-09-22 2020-09-18 1.681 2,891,877 -2,855 0.32% 4,862,417
2020-09-21 2020-09-17 1.639 2,894,732 -2,141 0.32% 4,745,537
2020-09-17 2020-09-15 1.653 2,896,873 -2,141 0.32% 4,789,637
2020-09-16 2020-09-14 1.653 2,899,014 -29,975 0.32% 4,793,177
2020-09-15 2020-09-11 1.695 2,928,989 -5,709 0.33% 4,965,857
2020-09-14 2020-09-10 1.760 2,934,698 -7,137 0.33% 5,164,828
2020-09-11 2020-09-09 1.774 2,941,835 +76,771 0.33% 5,219,826
2020-09-08 2020-09-04 1.717 2,865,064 -3,466 0.33% 4,918,287
2020-09-07 2020-09-03 1.702 2,868,530 +3,466 0.33% 4,882,857
2020-09-02 2020-08-31 1.731 2,865,064 +1,387 0.33% 4,959,618
2020-09-01 2020-08-28 1.717 2,863,677 -3,466 0.33% 4,915,906
2020-08-31 2020-08-27 1.702 2,867,143 -9,705 0.33% 4,880,496
2020-08-28 2020-08-26 1.731 2,876,848 -4,159 0.33% 4,980,016
2020-08-27 2020-08-25 1.760 2,881,007 -11,092 0.33% 5,070,336
2020-08-26 2020-08-24 1.745 2,892,099 -693 0.33% 5,048,137
2020-08-24 2020-08-20 1.659 2,892,792 -10,398 0.33% 4,798,966
2020-08-21 2020-08-19 1.587 2,903,190 -8,319 0.33% 4,606,815
2020-08-20 2020-08-18 1.659 2,911,509 -2,773 0.33% 4,830,016
2020-08-19 2020-08-17 1.587 2,914,282 +7,626 0.33% 4,624,416
2020-08-18 2020-08-14 1.731 2,906,656 +4,852 0.33% 5,031,616
2020-08-17 2020-08-13 1.774 2,901,804 -4,852 0.33% 5,148,797
2020-08-13 2020-08-11 1.818 2,906,656 -694 0.33% 5,283,197
2020-08-12 2020-08-10 1.731 2,907,350 -7,625 0.33% 5,032,817
2020-08-11 2020-08-07 1.803 2,914,975 -8,319 0.33% 5,256,268
2020-08-10 2020-08-06 1.832 2,923,294 -3,466 0.33% 5,355,609
2020-08-07 2020-08-05 1.774 2,926,760 +13,865 0.34% 5,193,078
2020-08-06 2020-08-04 1.659 2,912,895 +3,466 0.33% 4,832,316
2020-08-05 2020-08-03 1.645 2,909,429 +1,386 0.33% 4,784,596
2020-08-04 2020-07-31 1.630 2,908,043 +2,080 0.33% 4,740,366
2020-07-31 2020-07-29 1.544 2,905,963 -4,159 0.33% 4,485,455
2020-07-30 2020-07-28 1.544 2,910,122 -694 0.33% 4,491,874
2020-07-29 2020-07-27 1.515 2,910,816 +591,312 0.33% 4,408,965
2020-07-28 2020-07-24 1.428 2,319,504 +2,773 0.27% 3,312,554
2020-07-27 2020-07-23 1.500 2,316,731 -5,546 0.27% 3,475,694
2020-07-24 2020-07-22 1.515 2,322,277 -612,108 0.27% 3,517,515
2020-07-23 2020-07-21 1.529 2,934,385 -591,312 0.34% 4,486,995
2020-07-21 2020-07-17 1.587 3,525,697 -6,238 0.40% 5,594,616
2020-07-20 2020-07-16 1.544 3,531,935 +1,386 0.40% 5,451,664
2020-07-17 2020-07-15 1.659 3,530,549 +2,773 0.40% 5,856,966
2020-07-16 2020-07-14 1.702 3,527,776 +9,012 0.40% 6,005,036
2020-07-15 2020-07-13 1.702 3,518,764 -2,773 0.40% 5,989,696
2020-07-14 2020-07-10 1.717 3,521,537 -1,387 0.40% 6,045,216
2020-07-13 2020-07-09 1.673 3,522,924 +6,239 0.40% 5,895,137
2020-07-10 2020-07-08 1.587 3,516,685 +2,080 0.40% 5,580,316
2020-07-09 2020-07-07 1.587 3,514,605 -6,239 0.40% 5,577,015
2020-07-08 2020-07-06 1.630 3,520,844 -2,773 0.40% 5,739,286
2020-07-03 2020-06-30 1.601 3,523,617 -16,637 0.40% 5,642,146
2020-07-02 2020-06-29 1.630 3,540,254 +14,557 0.41% 5,770,926
2020-06-30 2020-06-26 1.717 3,525,697 -6,238 0.40% 6,052,357
2020-06-29 2020-06-24 1.745 3,531,935 +2,772 0.40% 6,164,966
2020-06-24 2020-06-22 1.760 3,529,163 -3,466 0.40% 6,211,038
2020-06-23 2020-06-19 1.789 3,532,629 -27,035 0.40% 6,319,058
2020-06-22 2020-06-18 1.818 3,559,664 -6,239 0.41% 6,470,118
2020-06-19 2020-06-17 1.803 3,565,903 +6,932 0.41% 6,430,018
2020-06-18 2020-06-16 1.789 3,558,971 -7,625 0.41% 6,366,178
2020-06-17 2020-06-15 1.789 3,566,596 +173,303 0.41% 6,379,817
2020-06-16 2020-06-12 1.789 3,393,293 +4,853 0.39% 6,069,818
2020-06-15 2020-06-11 1.789 3,388,440 -2,773 0.39% 6,061,137
2020-06-12 2020-06-10 1.861 3,391,213 -2,773 0.39% 6,310,698
2020-06-11 2020-06-09 1.846 3,393,986 +2,773 0.39% 6,266,898
2020-06-10 2020-06-08 1.803 3,391,213 -1,386 0.39% 6,115,017
2020-06-09 2020-06-05 1.832 3,392,599 -694 0.39% 6,215,397
2020-06-08 2020-06-04 1.890 3,393,293 +6,932 0.39% 6,412,469
2020-06-05 2020-06-03 1.745 3,386,361 -2,772 0.39% 5,910,868
2020-06-04 2020-06-02 1.774 3,389,133 +5,545 0.39% 6,013,487
2020-06-01 2020-05-28 1.774 3,383,588 +694 0.39% 6,003,648
2020-05-29 2020-05-27 1.846 3,382,894 -20,797 0.39% 6,246,417
2020-05-28 2020-05-26 1.803 3,403,691 -1,386 0.39% 6,137,518
2020-05-27 2020-05-25 1.601 3,405,077 +20,796 0.39% 5,452,335
2020-05-26 2020-05-22 1.818 3,384,281 +13,864 0.39% 6,151,338
2020-05-25 2020-05-21 1.933 3,370,417 +10,399 0.39% 6,515,100
2020-05-22 2020-05-20 2.106 3,360,018 +7,633 0.38% 7,076,640
2020-05-21 2020-05-19 2.135 3,352,385 -1,387 0.38% 7,157,284
2020-05-20 2020-05-18 2.265 3,353,772 +41,593 0.38% 7,595,665
2020-05-19 2020-05-15 2.106 3,312,179 +67,935 0.38% 6,975,884
2020-05-18 2020-05-14 2.005 3,244,244 +7,625 0.37% 6,505,204
2020-05-15 2020-05-13 1.861 3,236,619 +13,171 0.37% 6,023,014
2020-05-14 2020-05-12 1.601 3,223,448 -693 0.37% 5,161,504
2020-05-13 2020-05-11 1.544 3,224,141 +5,546 0.37% 4,976,574
2020-05-12 2020-05-08 1.645 3,218,595 +20,796 0.37% 5,293,023
2020-05-11 2020-05-07 1.702 3,197,799 +4,853 0.37% 5,443,344
2020-05-08 2020-05-06 1.745 3,192,946 -2,080 0.37% 5,573,263
2020-05-07 2020-05-05 1.789 3,195,026 +9,705 0.37% 5,715,164
2020-05-06 2020-05-04 1.702 3,185,321 +7,626 0.36% 5,422,104
2020-04-29 2020-04-27 1.471 3,177,695 +6,932 0.36% 4,675,682
2020-04-28 2020-04-24 1.399 3,170,763 +4,852 0.36% 4,436,782
2020-04-27 2020-04-23 1.500 3,165,911 +693 0.36% 4,749,683
2020-04-24 2020-04-22 1.356 3,165,218 +4,853 0.36% 4,292,043
2020-04-21 2020-04-17 1.082 3,160,365 -693 0.36% 3,419,252
2020-04-20 2020-04-16 1.082 3,161,058 +693 0.36% 3,420,002
2020-04-06 2020-04-02 0.981 3,160,365 +1,386 0.36% 3,100,122
2020-04-03 2020-04-01 0.967 3,158,979 -27,035 0.36% 3,053,192
2020-04-02 2020-03-31 0.995 3,186,014 -9,705 0.36% 3,171,242
2020-04-01 2020-03-30 0.981 3,195,719 +1,386 0.37% 3,134,802
2020-03-31 2020-03-27 0.923 3,194,333 +1,387 0.37% 2,949,122
2020-03-30 2020-03-26 0.866 3,192,946 +3,466 0.37% 2,763,602
2020-03-27 2020-03-25 0.894 3,189,480 +2,080 0.37% 2,852,622
2020-03-26 2020-03-24 0.866 3,187,400 -9,705 0.36% 2,758,801
2020-03-25 2020-03-23 0.866 3,197,105 -2,080 0.37% 2,767,201
2020-03-24 2020-03-20 0.880 3,199,185 -18,024 0.37% 2,815,152
2020-03-23 2020-03-19 0.866 3,217,209 +694 0.37% 2,784,602
2020-03-20 2020-03-18 0.923 3,216,515 -7,626 0.37% 2,969,602
2020-03-19 2020-03-17 0.938 3,224,141 -1,386 0.37% 3,023,152
2020-03-18 2020-03-16 1.024 3,225,527 +9,705 0.37% 3,303,632
2020-03-17 2020-03-13 1.082 3,215,822 -7,626 0.37% 3,479,252
2020-03-16 2020-03-12 1.140 3,223,448 -6,239 0.37% 3,673,503
2020-03-13 2020-03-11 1.197 3,229,687 -693 0.37% 3,866,973
2020-03-12 2020-03-10 1.212 3,230,380 +10,398 0.37% 3,914,403
2020-03-11 2020-03-09 1.212 3,219,982 +2,080 0.37% 3,901,803
2020-03-10 2020-03-06 1.298 3,217,902 +693 0.37% 4,177,803
2020-03-09 2020-03-05 1.241 3,217,209 +1,387 0.37% 3,991,263
2020-03-06 2020-03-04 1.226 3,215,822 +11,784 0.37% 3,943,152
2020-03-05 2020-03-03 1.226 3,204,038 +2,773 0.37% 3,928,703
2020-03-04 2020-03-02 1.269 3,201,265 -4,852 0.37% 4,063,843
2020-03-03 2020-02-28 1.226 3,206,117 -5,546 0.37% 3,931,252
2020-03-02 2020-02-27 1.284 3,211,663 +11,785 0.37% 4,123,373
2020-02-28 2020-02-26 1.313 3,199,878 -9,705 0.37% 4,200,562
2020-02-27 2020-02-25 1.255 3,209,583 -15,251 0.37% 4,028,102
2020-02-26 2020-02-24 1.183 3,224,834 +4,852 0.37% 3,814,642
2020-02-25 2020-02-21 1.226 3,219,982 +3,467 0.37% 3,948,253
2020-02-24 2020-02-20 1.269 3,216,515 +7,625 0.37% 4,083,202
2020-02-21 2020-02-19 1.255 3,208,890 -7,625 0.37% 4,027,232
2020-02-20 2020-02-18 1.342 3,216,515 -30,502 0.37% 4,315,202
2020-02-19 2020-02-17 1.428 3,247,017 -30,501 0.37% 4,637,163
2020-02-18 2020-02-14 1.457 3,277,518 +19,410 0.38% 4,775,283
2020-02-14 2020-02-12 1.810 3,258,108 -3,466 0.37% 5,897,299
2020-02-13 2020-02-11 1.826 3,261,574 +277,353 0.37% 5,954,908
2020-02-11 2020-02-07 1.889 2,984,221 -86,407 0.37% 5,636,404
2020-02-10 2020-02-06 1.873 3,070,628 -81,324 0.38% 5,751,273
2020-02-07 2020-02-05 1.763 3,151,952 +2,541 0.39% 5,556,323
2020-02-06 2020-02-04 1.920 3,149,411 -4,456 0.39% 6,047,544
2020-02-05 2020-02-03 1.952 3,153,867 +5,718 0.39% 6,155,381
2020-02-04 2020-01-31 2.943 3,148,149 +3,177 0.39% 9,265,881
2020-02-03 2020-01-30 1.432 3,144,972 +2,541 0.39% 4,504,515
2020-01-30 2020-01-24 1.464 3,142,431 +6,989 0.39% 4,599,796
2020-01-29 2020-01-22 1.464 3,135,442 -1,906 0.39% 4,589,565
2020-01-23 2020-01-21 1.542 3,137,348 -1,271 0.39% 4,839,256
2020-01-22 2020-01-20 1.495 3,138,619 +1,271 0.39% 4,693,016
2020-01-21 2020-01-17 1.432 3,137,348 -2,542 0.39% 4,493,595
2020-01-20 2020-01-16 1.464 3,139,890 -1,270 0.39% 4,596,076
2020-01-17 2020-01-15 1.291 3,141,160 -1,271 0.39% 4,054,093
2020-01-16 2020-01-14 1.291 3,142,431 +3,812 0.39% 4,055,734
2020-01-15 2020-01-13 1.322 3,138,619 +4,447 0.39% 4,149,614
2020-01-07 2020-01-03 1.086 3,134,172 +636 0.39% 3,403,782
2020-01-06 2020-01-02 0.992 3,133,536 +635 0.39% 3,107,171
2020-01-03 2019-12-31 0.913 3,132,901 -12,071 0.39% 2,859,990
2020-01-02 2019-12-27 0.929 3,144,972 -17,155 0.39% 2,920,510
2019-12-30 2019-12-24 0.976 3,162,127 -2,541 0.39% 3,085,751
2019-12-23 2019-12-19 0.960 3,164,668 -7,624 0.40% 3,038,420
2019-12-20 2019-12-18 0.944 3,172,292 -13,978 0.40% 2,995,810
2019-12-19 2019-12-17 0.897 3,186,270 -13,978 0.40% 2,858,560
2019-12-18 2019-12-16 0.866 3,200,248 -18,425 0.40% 2,770,360
2019-12-17 2019-12-13 0.897 3,218,673 -5,082 0.40% 2,887,630
2019-12-16 2019-12-12 0.866 3,223,755 -3,812 0.40% 2,790,709
2019-12-13 2019-12-11 0.881 3,227,567 -6,354 0.40% 2,844,809
2019-12-12 2019-12-10 0.913 3,233,921 -635 0.40% 2,952,210
2019-12-11 2019-12-09 0.866 3,234,556 -12,707 0.40% 2,800,059
2019-12-10 2019-12-06 0.881 3,247,263 -5,083 0.41% 2,862,169
2019-12-09 2019-12-05 0.881 3,252,346 -1,906 0.41% 2,866,650
2019-12-06 2019-12-04 0.913 3,254,252 -1,271 0.41% 2,970,770
2019-12-05 2019-12-03 0.944 3,255,523 -7,624 0.41% 3,074,411
2019-12-02 2019-11-28 0.897 3,263,147 -1,270 0.41% 2,927,530
2019-11-26 2019-11-22 0.960 3,264,417 +1,270 0.41% 3,134,190
2019-11-21 2019-11-19 0.960 3,263,147 +1,271 0.41% 3,132,971
2019-11-20 2019-11-18 0.929 3,261,876 -1,271 0.41% 3,029,070
2019-11-19 2019-11-15 0.944 3,263,147 +1,271 0.41% 3,081,610
2019-11-14 2019-11-12 0.944 3,261,876 -635 0.41% 3,080,410
2019-11-13 2019-11-11 0.992 3,262,511 -636 0.41% 3,235,060
2019-11-11 2019-11-07 0.992 3,263,147 -635 0.41% 3,235,691
2019-11-07 2019-11-05 0.976 3,263,782 -1,271 0.41% 3,184,950
2019-11-06 2019-11-04 0.960 3,265,053 +1,271 0.41% 3,134,801
2019-11-05 2019-11-01 0.944 3,263,782 -1,271 0.41% 3,082,210
2019-11-01 2019-10-30 0.944 3,265,053 -635 0.41% 3,083,410
2019-10-30 2019-10-28 0.929 3,265,688 -635 0.41% 3,032,610
2019-10-29 2019-10-25 0.913 3,266,323 +57,816 0.41% 2,981,789
2019-10-28 2019-10-24 0.897 3,208,507 -59,087 0.40% 2,878,510
2019-10-23 2019-10-21 0.897 3,267,594 -1,271 0.41% 2,931,520
2019-10-21 2019-10-17 0.913 3,268,865 -2,541 0.41% 2,984,110
2019-10-14 2019-10-10 0.897 3,271,406 -2,542 0.41% 2,934,939
2019-10-08 2019-10-03 0.992 3,273,948 -635 0.41% 3,246,401
2019-10-04 2019-10-02 1.023 3,274,583 +635 0.41% 3,350,111
2019-10-03 2019-09-30 0.992 3,273,948 -1,270 0.41% 3,246,401
2019-09-30 2019-09-26 1.070 3,275,218 -3,812 0.41% 3,505,411
2019-09-26 2019-09-24 1.070 3,279,030 -3,177 0.41% 3,509,491
2019-09-20 2019-09-18 1.102 3,282,207 -3,177 0.41% 3,616,212
2019-09-19 2019-09-17 1.149 3,285,384 -3,177 0.41% 3,774,843
2019-09-18 2019-09-16 1.196 3,288,561 -31,132 0.41% 3,933,773
2019-09-17 2019-09-13 1.149 3,319,693 -1,906 0.41% 3,814,263
2019-09-10 2019-09-06 0.960 3,321,599 -1,270 0.41% 3,189,091
2019-09-09 2019-09-05 0.960 3,322,869 -1,271 0.41% 3,190,310
2019-09-06 2019-09-04 0.897 3,324,140 -1,271 0.41% 2,982,250
2019-09-05 2019-09-03 0.866 3,325,411 -635 0.41% 2,878,710
2019-09-03 2019-08-30 0.881 3,326,046 +27,955 0.41% 2,931,610
2019-09-02 2019-08-29 0.866 3,298,091 -1,906 0.41% 2,855,060
2019-08-28 2019-08-26 0.834 3,299,997 -1,270 0.41% 2,752,829
2019-08-27 2019-08-23 0.850 3,301,267 -2,542 0.41% 2,805,849
2019-08-26 2019-08-22 0.834 3,303,809 -76,877 0.41% 2,756,009
2019-08-23 2019-08-21 0.866 3,380,686 -3,176 0.42% 2,926,560
2019-08-22 2019-08-20 0.834 3,383,862 -4,448 0.42% 2,822,789
2019-08-21 2019-08-19 0.834 3,388,310 -58,555 0.42% 2,826,499
2019-08-20 2019-08-16 0.818 3,446,865 -5,718 0.43% 2,821,093
2019-08-19 2019-08-15 0.803 3,452,583 -3,176 0.43% 2,771,432
2019-08-15 2019-08-13 0.803 3,455,759 -636 0.43% 2,773,981
2019-08-13 2019-08-09 0.881 3,456,395 -635 0.43% 3,046,500
2019-08-12 2019-08-08 0.913 3,457,030 -1,271 0.43% 3,155,884
2019-08-09 2019-08-07 0.929 3,458,301 -635 0.43% 3,211,476
2019-08-08 2019-08-06 0.944 3,458,936 -636 0.43% 3,266,507
2019-08-07 2019-08-05 0.960 3,459,572 -1,906 0.43% 3,321,560
2019-08-06 2019-08-02 0.944 3,461,478 -1,270 0.43% 3,268,908
2019-07-31 2019-07-29 0.992 3,462,748 -1,271 0.43% 3,433,613
2019-07-30 2019-07-26 0.976 3,464,019 -1,271 0.43% 3,380,351
2019-07-29 2019-07-25 0.992 3,465,290 -635 0.43% 3,436,133
2019-07-26 2019-07-24 0.976 3,465,925 -635 0.43% 3,382,211
2019-07-24 2019-07-22 1.007 3,466,560 -1,271 0.43% 3,491,954
2019-07-18 2019-07-16 1.039 3,467,831 -635 0.43% 3,602,398
2019-07-17 2019-07-15 1.070 3,468,466 -636 0.43% 3,712,241
2019-07-12 2019-07-10 1.070 3,469,102 -9,530 0.43% 3,712,922
2019-07-10 2019-07-08 1.086 3,478,632 -7,351 0.43% 3,777,874
2019-07-08 2019-07-04 1.102 3,485,983 -4,447 0.43% 3,840,724
2019-07-05 2019-07-03 1.165 3,490,430 -1,271 0.43% 4,065,374
2019-07-04 2019-07-02 1.133 3,491,701 -1,271 0.44% 3,956,939
2019-07-03 2019-06-28 1.118 3,492,972 -1,270 0.44% 3,903,402
2019-07-02 2019-06-27 1.118 3,494,242 -636 0.44% 3,904,821
2019-06-27 2019-06-25 1.102 3,494,878 -12,071 0.44% 3,850,525
2019-06-26 2019-06-24 1.149 3,506,949 -78,783 0.44% 4,029,416
2019-06-25 2019-06-21 1.118 3,585,732 +635 0.45% 4,007,062
2019-06-24 2019-06-20 1.102 3,585,097 +636 0.45% 3,949,925
2019-06-21 2019-06-19 1.102 3,584,461 -2,542 0.45% 3,949,224
2019-06-20 2019-06-18 1.118 3,587,003 -1,906 0.45% 4,008,482
2019-06-19 2019-06-17 1.086 3,588,909 +635 0.45% 3,897,637
2019-06-18 2019-06-14 1.070 3,588,274 +1,907 0.45% 3,840,470
2019-06-17 2019-06-13 1.102 3,586,367 -13,978 0.45% 3,951,324
2019-06-14 2019-06-12 1.102 3,600,345 +10,801 0.45% 3,966,724
2019-06-13 2019-06-11 1.118 3,589,544 -9,530 0.45% 4,011,322
2019-06-11 2019-06-06 1.007 3,599,074 -636 0.45% 3,625,439
2019-06-10 2019-06-05 1.007 3,599,710 -1,906 0.45% 3,626,080
2019-06-06 2019-06-04 1.039 3,601,616 -1,906 0.45% 3,741,375
2019-06-05 2019-06-03 1.070 3,603,522 -8,259 0.45% 3,856,790
2019-06-04 2019-05-31 1.039 3,611,781 -5,083 0.45% 3,751,934
2019-06-03 2019-05-30 1.039 3,616,864 -2,541 0.45% 3,757,214
2019-05-31 2019-05-29 1.007 3,619,405 -219,195 0.45% 3,645,919
2019-05-30 2019-05-28 1.039 3,838,600 +1,271 0.48% 3,987,555
2019-05-29 2019-05-27 1.039 3,837,329 -14,613 0.48% 3,986,234
2019-05-28 2019-05-24 1.007 3,851,942 -10,166 0.48% 3,880,159
2019-05-27 2019-05-23 0.960 3,862,108 +3,177 0.48% 3,708,037
2019-05-24 2019-05-22 0.960 3,858,931 +15,884 0.48% 3,704,987
2019-05-23 2019-05-21 1.007 3,843,047 +2,541 0.48% 3,871,199
2019-05-22 2019-05-20 1.070 3,840,506 -25,414 0.47% 4,110,430
2019-05-21 2019-05-17 1.149 3,865,920 -10,800 0.47% 4,441,867
2019-05-20 2019-05-16 1.149 3,876,720 -16,519 0.48% 4,454,276
2019-05-17 2019-05-15 1.180 3,893,239 -6,989 0.48% 4,595,811
2019-05-16 2019-05-14 1.180 3,900,228 -5,718 0.48% 4,604,061
2019-05-15 2019-05-10 1.243 3,905,946 -3,812 0.48% 4,856,721
2019-05-14 2019-05-09 1.212 3,909,758 -20,332 0.48% 4,738,386
2019-05-10 2019-05-08 1.196 3,930,090 -20,331 0.48% 4,701,170
2019-05-09 2019-05-07 1.243 3,950,421 -118,174 0.48% 4,912,022
2019-05-08 2019-05-06 1.306 4,068,595 -33,038 0.50% 5,315,112
2019-05-07 2019-05-03 1.385 4,101,633 -18,425 0.50% 5,681,059
2019-05-06 2019-05-02 1.448 4,120,058 -6,989 0.50% 5,965,969
2019-05-03 2019-04-30 1.495 4,127,047 -59,722 0.51% 6,170,962
2019-05-02 2019-04-29 1.495 4,186,769 -120,716 0.51% 6,260,261
2019-04-30 2019-04-26 1.480 4,307,485 -45,109 0.53% 6,372,964
2019-04-29 2019-04-25 1.511 4,352,594 -39,392 0.53% 6,576,718
2019-04-26 2019-04-24 1.527 4,391,986 -91,490 0.54% 6,705,367
2019-04-25 2019-04-23 1.558 4,483,476 -41,297 0.55% 6,986,182
2019-04-24 2019-04-18 1.574 4,524,773 -130,881 0.55% 7,121,749
2019-04-23 2019-04-17 1.527 4,655,654 -1,906 0.57% 7,107,916
2019-04-18 2019-04-16 1.542 4,657,560 -5,719 0.57% 7,184,133
2019-04-17 2019-04-15 1.605 4,663,279 -36,214 0.57% 7,486,545
2019-04-16 2019-04-12 1.527 4,699,493 -2,180 0.58% 7,174,846
2019-04-15 2019-04-11 1.542 4,701,673 -39,391 0.58% 7,252,176
2019-04-12 2019-04-10 1.527 4,741,064 -635 0.58% 7,238,314
2019-04-11 2019-04-09 1.542 4,741,699 -277,011 0.58% 7,313,915
2019-04-10 2019-04-08 1.542 5,018,710 -10,166 0.61% 7,741,195
2019-04-08 2019-04-03 1.574 5,028,876 +3,177 0.62% 7,915,180
2019-04-04 2019-04-02 1.542 5,025,699 -39,391 0.62% 7,751,976
2019-04-03 2019-04-01 1.590 5,065,090 +2,541 0.62% 8,051,900
2019-04-02 2019-03-29 1.590 5,062,549 -22,237 0.62% 8,047,861
2019-04-01 2019-03-28 1.558 5,084,786 -15,884 0.62% 7,923,147
2019-03-29 2019-03-27 1.558 5,100,670 +4,448 0.63% 7,947,898
2019-03-28 2019-03-26 1.590 5,096,222 +3,812 0.62% 8,101,390
2019-03-27 2019-03-25 1.574 5,092,410 -32,403 0.62% 8,015,179
2019-03-26 2019-03-22 1.621 5,124,813 +1,906 0.63% 8,308,165
2019-03-25 2019-03-21 1.621 5,122,907 +2,542 0.63% 8,305,075
2019-03-22 2019-03-20 1.684 5,120,365 -2,542 0.63% 8,623,321
2019-03-21 2019-03-19 1.668 5,122,907 -2,541 0.63% 8,546,970
2019-03-20 2019-03-18 1.716 5,125,448 +635 0.63% 8,793,225
2019-03-19 2019-03-15 1.731 5,124,813 +1,906 0.63% 8,872,797
2019-03-18 2019-03-14 1.731 5,122,907 +6,989 0.63% 8,869,497
2019-03-15 2019-03-13 1.779 5,115,918 -1,271 0.63% 9,098,962
2019-03-14 2019-03-12 1.747 5,117,189 -30,496 0.63% 8,940,139
2019-03-13 2019-03-11 1.857 5,147,685 -26,685 0.63% 9,560,571
2019-03-12 2019-03-08 1.794 5,174,370 -13,977 0.63% 9,284,364
2019-03-11 2019-03-07 1.857 5,188,347 -15,249 0.64% 9,636,090
2019-03-08 2019-03-06 1.904 5,203,596 +636 0.64% 9,910,117
2019-03-07 2019-03-05 1.779 5,202,960 -10,801 0.64% 9,253,772
2019-03-06 2019-03-04 1.779 5,213,761 -23,508 0.64% 9,272,982
2019-03-05 2019-03-01 1.731 5,237,269 -4,447 0.64% 9,067,497
2019-03-04 2019-02-28 1.731 5,241,716 +1,270 0.64% 9,075,196
2019-03-01 2019-02-27 1.763 5,240,446 -7,624 0.64% 9,237,961
2019-02-28 2019-02-26 1.779 5,248,070 -3,812 0.64% 9,334,002
2019-02-27 2019-02-25 1.873 5,251,882 -12,707 0.64% 9,836,753
2019-02-26 2019-02-22 1.842 5,264,589 -16,519 0.65% 9,694,830
2019-02-25 2019-02-21 1.889 5,281,108 -1,271 0.65% 9,974,615
2019-02-22 2019-02-20 1.873 5,282,379 -20,331 0.65% 9,893,874
2019-02-21 2019-02-19 1.889 5,302,710 -6,353 0.65% 10,015,415
2019-02-20 2019-02-18 1.889 5,309,063 -3,177 0.65% 10,027,415
2019-02-19 2019-02-15 1.873 5,312,240 +20,967 0.65% 9,949,803
2019-02-18 2019-02-14 1.936 5,291,273 -153,928 0.65% 10,243,659
2019-02-15 2019-02-13 1.637 5,445,201 +1,906 0.67% 8,913,271
2019-02-14 2019-02-12 1.605 5,443,295 +2,541 0.67% 8,738,802
2019-02-13 2019-02-11 1.605 5,440,754 +1,906 0.67% 8,734,722
2019-02-12 2019-02-08 1.621 5,438,848 +2,542 0.67% 8,817,267
2019-02-11 2019-02-04 1.653 5,436,306 +7,624 0.67% 8,984,275
2019-02-08 2019-01-31 1.605 5,428,682 +1,271 0.67% 8,715,342
2019-02-01 2019-01-30 1.574 5,427,411 +6,353 0.67% 8,542,452
2019-01-31 2019-01-29 1.574 5,421,058 +3,812 0.66% 8,532,453
2019-01-30 2019-01-28 1.558 5,417,246 +4,447 0.66% 8,441,189
2019-01-29 2019-01-25 1.511 5,412,799 -6,353 0.66% 8,178,676
2019-01-28 2019-01-24 1.511 5,419,152 +3,177 0.66% 8,188,275
2019-01-24 2019-01-22 1.464 5,415,975 +635 0.66% 7,927,741
2019-01-21 2019-01-17 1.495 5,415,340 +3,812 0.66% 8,097,280
2019-01-18 2019-01-16 1.480 5,411,528 -21,602 0.66% 8,006,406
2019-01-17 2019-01-15 1.495 5,433,130 +776,393 0.67% 8,123,881
2019-01-16 2019-01-14 1.448 4,656,737 +1,906 0.57% 6,743,097
2019-01-14 2019-01-10 1.558 4,654,831 -635 0.57% 7,253,188
2019-01-11 2019-01-09 1.511 4,655,466 +2,541 0.57% 7,034,354
2019-01-10 2019-01-08 1.527 4,652,925 +7,624 0.57% 7,103,749
2019-01-09 2019-01-07 1.542 4,645,301 -69,253 0.57% 7,165,224
2019-01-08 2019-01-04 1.558 4,714,554 +3,813 0.58% 7,346,249
2019-01-07 2019-01-03 1.432 4,710,741 +1,270 0.58% 6,747,152
2019-01-04 2019-01-02 1.590 4,709,471 -3,176 0.58% 7,486,578
2019-01-03 2018-12-31 1.605 4,712,647 +635 0.58% 7,565,801
2019-01-02 2018-12-27 1.417 4,712,012 +3,177 0.58% 6,674,808
2018-12-28 2018-12-24 1.448 4,708,835 -1,271 0.58% 6,818,536
2018-12-27 2018-12-20 1.558 4,710,106 -635 0.58% 7,339,318
2018-12-21 2018-12-19 1.590 4,710,741 +635 0.58% 7,488,597
2018-12-20 2018-12-18 1.653 4,710,106 -635 0.58% 7,784,125
2018-12-19 2018-12-17 1.668 4,710,741 -22,238 0.58% 7,859,319
2018-12-17 2018-12-13 1.700 4,732,979 +1,271 0.58% 8,045,410
2018-12-12 2018-12-10 1.857 4,731,708 -15,884 0.58% 8,787,995
2018-12-06 2018-12-04 1.967 4,747,592 -635 0.58% 9,340,567
2018-12-05 2018-12-03 1.983 4,748,227 +1,906 0.58% 9,416,551
2018-12-04 2018-11-30 2.015 4,746,321 -1,007,658 0.58% 9,562,180
2018-12-03 2018-11-29 2.062 5,753,979 -146,130 0.71% 11,863,953
2018-11-30 2018-11-28 2.109 5,900,109 -1,906 0.72% 12,443,848
2018-11-29 2018-11-27 2.141 5,902,015 -53,369 0.72% 12,633,657
2018-11-28 2018-11-26 2.172 5,955,384 -25,414 0.73% 12,935,366
2018-11-27 2018-11-23 2.172 5,980,798 -13,342 0.73% 12,990,566
2018-11-26 2018-11-22 2.141 5,994,140 -49,557 0.73% 12,830,856
2018-11-23 2018-11-21 2.125 6,043,697 -70,523 0.74% 12,841,812
2018-11-22 2018-11-20 2.204 6,114,220 -47,016 0.75% 13,472,834
2018-11-21 2018-11-19 2.251 6,161,236 -67,982 0.75% 13,867,358
2018-11-20 2018-11-16 2.282 6,229,218 -9,530 0.76% 14,216,457
2018-11-19 2018-11-15 2.345 6,238,748 -2,541 0.76% 14,630,985
2018-11-16 2018-11-14 2.345 6,241,289 -5,083 0.76% 14,636,944
2018-11-14 2018-11-12 2.408 6,246,372 -5,083 0.77% 15,042,123
2018-11-09 2018-11-07 2.377 6,251,455 -13,342 0.76% 14,857,574
2018-11-06 2018-11-02 2.361 6,264,797 -2,542 0.76% 14,790,679
2018-11-05 2018-11-01 2.314 6,267,339 -635 0.76% 14,500,747
2018-11-02 2018-10-31 2.392 6,267,974 -10,165 0.76% 14,995,489
2018-10-31 2018-10-29 2.266 6,278,139 -1,907 0.77% 14,229,291
2018-10-29 2018-10-25 2.345 6,280,046 -1,906 0.77% 14,727,836
2018-10-26 2018-10-24 2.329 6,281,952 -635 0.77% 14,633,431
2018-10-25 2018-10-23 2.314 6,282,587 -9,530 0.77% 14,536,026
2018-10-24 2018-10-22 2.455 6,292,117 -10,166 0.77% 15,449,386
2018-10-23 2018-10-19 2.440 6,302,283 -4,447 0.77% 15,375,153
2018-10-19 2018-10-16 2.440 6,306,730 +3,812 0.77% 15,386,002
2018-10-18 2018-10-15 2.518 6,302,918 -635 0.77% 15,872,725
2018-10-16 2018-10-12 2.204 6,303,553 -5,718 0.77% 13,890,033
2018-10-15 2018-10-11 2.172 6,309,271 -1,271 0.77% 13,704,024
2018-10-12 2018-10-10 2.361 6,310,542 +8,259 0.77% 14,898,679
2018-10-05 2018-10-03 2.723 6,302,283 -16,519 0.77% 17,160,655
2018-10-03 2018-09-28 2.754 6,318,802 +2,542 0.77% 17,404,544
2018-09-28 2018-09-26 2.770 6,316,260 +2,541 0.77% 17,496,957
2018-09-26 2018-09-21 2.802 6,313,719 +635 0.77% 17,688,667
2018-09-21 2018-09-19 2.990 6,313,084 -10,165 0.77% 18,879,262
2018-09-19 2018-09-17 2.865 6,323,249 -1,271 0.77% 18,113,464
2018-09-18 2018-09-14 2.817 6,324,520 -10,165 0.77% 17,818,472
2018-09-14 2018-09-12 2.676 6,334,685 -2,542 0.77% 16,949,769
2018-09-12 2018-09-10 2.754 6,337,227 -38,120 0.77% 17,455,294
2018-09-04 2018-08-31 3.069 6,375,347 -16,519 0.77% 19,567,182
2018-08-30 2018-08-28 3.022 6,391,866 +2,541 0.78% 19,316,069
2018-08-29 2018-08-27 3.164 6,389,325 -6,353 0.78% 20,213,471
2018-08-28 2018-08-24 2.928 6,395,678 +218,558 0.78% 18,723,601
2018-08-27 2018-08-23 3.053 6,177,120 +636 0.75% 18,861,560
2018-08-23 2018-08-21 3.085 6,176,484 +1,271 0.75% 19,054,047
2018-08-21 2018-08-17 2.975 6,175,213 -3,813 0.75% 18,369,765
2018-08-17 2018-08-15 3.022 6,179,026 +3,813 0.75% 18,672,871
2018-08-16 2018-08-14 3.085 6,175,213 -2,542 0.75% 19,050,126
2018-08-15 2018-08-13 3.164 6,177,755 -11,436 0.75% 19,544,141
2018-08-14 2018-08-10 3.195 6,189,191 -12,072 0.75% 19,775,149
2018-08-13 2018-08-09 3.227 6,201,263 -12,071 0.75% 20,008,930
2018-08-10 2018-08-08 3.085 6,213,334 -6,354 0.75% 19,167,727
2018-08-09 2018-08-07 2.990 6,219,688 +3,177 0.75% 18,599,962
2018-08-08 2018-08-06 3.116 6,216,511 +3,177 0.75% 19,373,217
2018-08-07 2018-08-03 3.274 6,213,334 -15,884 0.75% 20,341,262
2018-08-06 2018-08-02 3.353 6,229,218 -22,237 0.76% 20,883,485
2018-07-31 2018-07-27 3.541 6,251,455 -1,271 0.76% 22,138,769
2018-07-30 2018-07-26 3.589 6,252,726 -635 0.76% 22,438,514
2018-07-27 2018-07-25 3.620 6,253,361 -17,154 0.76% 22,637,642
2018-07-25 2018-07-23 3.699 6,270,515 +112,456 0.76% 23,193,213
2018-07-24 2018-07-20 3.777 6,158,059 +84,501 0.75% 23,261,887
2018-07-23 2018-07-19 3.730 6,073,558 +29,861 0.74% 22,655,903
2018-07-20 2018-07-18 3.715 6,043,697 +81,324 0.73% 22,449,389
2018-07-19 2018-07-17 3.589 5,962,373 +43,839 0.72% 21,396,554
2018-07-18 2018-07-16 3.604 5,918,534 +29,226 0.72% 21,332,388
2018-07-17 2018-07-13 3.541 5,889,308 +92,125 0.71% 20,856,270
2018-07-16 2018-07-12 3.541 5,797,183 +87,678 0.70% 20,530,020
2018-07-13 2018-07-11 3.478 5,709,505 +47,016 0.69% 19,860,061
2018-07-12 2018-07-10 3.510 5,662,489 +19,695 0.69% 19,874,769
2018-07-11 2018-07-09 3.557 5,642,794 +20,967 0.68% 20,072,085
2018-07-10 2018-07-06 3.463 5,621,827 +5,082 0.68% 19,466,596
2018-07-09 2018-07-05 3.463 5,616,745 -8,894 0.68% 19,448,998
2018-07-06 2018-07-04 3.431 5,625,639 -20,967 0.68% 19,302,706
2018-07-05 2018-07-03 3.620 5,646,606 -8,259 0.69% 20,441,143
2018-07-04 2018-06-29 3.463 5,654,865 -8,260 0.69% 19,580,996
2018-07-03 2018-06-28 3.526 5,663,125 +4,448 0.69% 19,966,136
2018-06-27 2018-06-25 3.825 5,658,677 +106,102 0.69% 21,642,679
2018-06-26 2018-06-22 3.888 5,552,575 +81,960 0.67% 21,586,450
2018-06-25 2018-06-21 3.856 5,470,615 +58,452 0.66% 21,095,610
2018-06-22 2018-06-20 3.856 5,412,163 +141,047 0.66% 20,870,209
2018-06-21 2018-06-19 3.809 5,271,116 +243,337 0.64% 20,077,415
2018-06-19 2018-06-14 3.793 5,027,779 -6,353 0.61% 19,071,422
2018-06-14 2018-06-12 3.982 5,034,132 +1,270 0.61% 20,046,334
2018-06-13 2018-06-11 3.966 5,032,862 -1,906 0.61% 19,962,063
2018-06-12 2018-06-08 3.998 5,034,768 -31,132 0.61% 20,128,111
2018-06-11 2018-06-07 3.919 5,065,900 -11,436 0.61% 19,853,899
2018-06-08 2018-06-06 4.029 5,077,336 -35,579 0.62% 20,458,120
2018-06-07 2018-06-05 3.982 5,112,915 -23,508 0.62% 20,360,055
2018-06-06 2018-06-04 4.029 5,136,423 +3,177 0.62% 20,696,199
2018-06-04 2018-05-31 4.108 5,133,246 +43,838 0.62% 21,087,371
2018-06-01 2018-05-30 4.077 5,089,408 -22,872 0.62% 20,747,075
2018-05-31 2018-05-29 4.155 5,112,280 -1,271 0.62% 21,242,636
2018-05-30 2018-05-28 4.234 5,113,551 +2,542 0.62% 21,650,340
2018-05-28 2018-05-24 4.171 5,111,009 +2,541 0.62% 21,317,799
2018-05-25 2018-05-23 4.108 5,108,468 +7,624 0.62% 20,985,583
2018-05-24 2018-05-21 4.139 5,100,844 +5,718 0.62% 21,114,832
2018-05-21 2018-05-17 4.124 5,095,126 +13,343 0.62% 21,010,968
2018-05-18 2018-05-16 4.187 5,081,783 -10,166 0.62% 21,275,883
2018-05-17 2018-05-15 4.250 5,091,949 +3,177 0.62% 21,639,023
2018-05-16 2018-05-14 4.265 5,088,772 -8,895 0.62% 21,705,617
2018-05-11 2018-05-09 4.155 5,097,667 -635 0.62% 21,181,916
2018-05-10 2018-05-08 4.155 5,098,302 -24,779 0.62% 21,184,554
2018-05-08 2018-05-04 4.045 5,123,081 -54,004 0.62% 20,723,075
2018-05-03 2018-04-30 3.982 5,177,085 +5,083 0.63% 20,615,585
2018-05-02 2018-04-27 4.029 5,172,002 +26,684 0.63% 20,839,558
2018-04-30 2018-04-26 4.155 5,145,318 -3,812 0.62% 21,379,916
2018-04-26 2018-04-24 4.250 5,149,130 +1,906 0.62% 21,882,023
2018-04-25 2018-04-23 4.202 5,147,224 -55,275 0.62% 21,630,880
2018-04-24 2018-04-20 4.391 5,202,499 -1,271 0.62% 22,845,784
2018-04-23 2018-04-19 4.407 5,203,770 -1,270 0.62% 22,933,269
2018-04-20 2018-04-18 4.360 5,205,040 -90,220 0.62% 22,693,093
2018-04-19 2018-04-17 4.313 5,295,260 -32,402 0.63% 22,836,403
2018-04-18 2018-04-16 4.470 5,327,662 +27,320 0.64% 23,814,686
2018-04-17 2018-04-13 4.250 5,300,342 +1,270 0.63% 22,524,622
2018-04-16 2018-04-12 4.234 5,299,072 -29,226 0.63% 22,435,820
2018-04-13 2018-04-11 4.313 5,328,298 +8,895 0.64% 22,978,883
2018-04-12 2018-04-10 4.250 5,319,403 -60,358 0.64% 22,605,624
2018-04-11 2018-04-09 4.391 5,379,761 +35,580 0.64% 23,624,196
2018-04-10 2018-04-06 3.919 5,344,181 -53,369 0.64% 20,944,517
2018-04-09 2018-04-04 4.045 5,397,550 +4,447 0.65% 21,833,313
2018-04-06 2018-04-03 4.092 5,393,103 +37,486 0.65% 22,069,979
2018-04-04 2018-03-29 3.919 5,355,617 -1,271 0.64% 20,989,336
2018-04-03 2018-03-28 3.966 5,356,888 -1,271 0.64% 21,247,261
2018-03-29 2018-03-27 3.966 5,358,159 -27,320 0.64% 21,252,302
2018-03-28 2018-03-26 3.998 5,385,479 +628,357 0.65% 21,530,192
2018-03-27 2018-03-23 3.840 4,757,122 +16,519 0.57% 18,269,387
2018-03-26 2018-03-22 4.124 4,740,603 -30,496 0.57% 19,549,008
2018-03-22 2018-03-20 4.061 4,771,099 +17,789 0.57% 19,374,388
2018-03-19 2018-03-15 3.809 4,753,310 -635 0.57% 18,105,118
2018-03-16 2018-03-14 3.825 4,753,945 -11,436 0.57% 18,182,361
2018-03-13 2018-03-09 3.667 4,765,381 -47,651 0.57% 17,476,055
2018-03-09 2018-03-07 3.620 4,813,032 -18,425 0.58% 17,423,541
2018-03-08 2018-03-06 3.667 4,831,457 +4,447 0.58% 17,718,375
2018-03-06 2018-03-02 3.730 4,827,010 +8,260 0.58% 18,005,965
2018-03-05 2018-03-01 3.840 4,818,750 +60,993 0.58% 18,506,064
2018-03-02 2018-02-28 3.793 4,757,757 +2,541 0.57% 18,047,172
2018-02-27 2018-02-23 3.809 4,755,216 -36,850 0.57% 18,112,378
2018-02-26 2018-02-22 3.762 4,792,066 -123,257 0.57% 18,026,464
2018-02-20 2018-02-13 3.777 4,915,323 +636 0.59% 18,567,488
2018-02-14 2018-02-12 3.667 4,914,687 -38,121 0.59% 18,023,604
2018-02-13 2018-02-09 3.478 4,952,808 -135,964 0.59% 17,227,950
2018-02-12 2018-02-08 3.746 5,088,772 -80,054 0.61% 19,062,497
2018-02-09 2018-02-07 3.872 5,168,826 -29,226 0.62% 20,013,215
2018-02-08 2018-02-06 3.809 5,198,052 -107,373 0.62% 19,799,118
2018-02-07 2018-02-05 4.045 5,305,425 -34,944 0.63% 21,460,664
2018-02-06 2018-02-02 4.061 5,340,369 -11,436 0.64% 21,686,068
2018-02-05 2018-02-01 3.888 5,351,805 -37,486 0.64% 20,805,928
2018-02-01 2018-01-30 3.888 5,389,291 +5,083 0.64% 20,951,660
2018-01-31 2018-01-29 3.982 5,384,208 -1,271 0.64% 21,440,366
2018-01-30 2018-01-26 4.029 5,385,479 -13,342 0.64% 21,699,721
2018-01-26 2018-01-24 4.171 5,398,821 +44,474 0.64% 22,518,251
2018-01-24 2018-01-22 4.061 5,354,347 -1,270 0.64% 21,742,830
2018-01-23 2018-01-19 4.029 5,355,617 +66,076 0.64% 21,579,398
2018-01-22 2018-01-18 4.029 5,289,541 -12,072 0.63% 21,313,158
2018-01-19 2018-01-17 4.045 5,301,613 -9,530 0.63% 21,445,244
2018-01-18 2018-01-16 4.045 5,311,143 +4,447 0.63% 21,483,793
2018-01-17 2018-01-15 3.872 5,306,696 -40,027 0.63% 20,547,035
2018-01-16 2018-01-12 3.998 5,346,723 +36,215 0.64% 21,375,252
2018-01-15 2018-01-11 3.840 5,310,508 -12,071 0.63% 20,394,626
2018-01-12 2018-01-10 3.856 5,322,579 +2,541 0.63% 20,524,758
2018-01-11 2018-01-09 3.888 5,320,038 -36,215 0.63% 20,682,429
2018-01-10 2018-01-08 3.903 5,356,253 +13,978 0.64% 20,907,524
2018-01-09 2018-01-05 3.683 5,342,275 -8,895 0.64% 19,675,779
2018-01-08 2018-01-04 3.746 5,351,170 -1,271 0.64% 20,045,438
2018-01-05 2018-01-03 3.809 5,352,441 +2,542 0.64% 20,387,177
2018-01-04 2018-01-02 3.809 5,349,899 +8,259 0.64% 20,377,495
2018-01-03 2017-12-29 3.793 5,341,640 +72,430 0.64% 20,261,962
2018-01-02 2017-12-28 3.777 5,269,210 +38,756 0.63% 19,904,286
2017-12-29 2017-12-27 3.683 5,230,454 +26,684 0.62% 19,263,939
2017-12-27 2017-12-21 3.809 5,203,770 +13,978 0.62% 19,820,897
2017-12-22 2017-12-20 3.840 5,189,792 -48,286 0.62% 19,931,025
2017-12-21 2017-12-19 3.777 5,238,078 +44,474 0.62% 19,786,686
2017-12-20 2017-12-18 3.699 5,193,604 -20,967 0.62% 19,209,964
2017-12-19 2017-12-15 3.730 5,214,571 +636 0.62% 19,451,665
2017-12-18 2017-12-14 3.620 5,213,935 -125,799 0.62% 18,874,841
2017-12-15 2017-12-13 3.620 5,339,734 -190,604 0.64% 19,330,243
2017-12-07 2017-12-05 3.620 5,530,338 -33,037 0.66% 20,020,244
2017-12-06 2017-12-04 3.620 5,563,375 -66,076 0.66% 20,139,840
2017-12-04 2017-11-30 3.699 5,629,451 +101,020 0.67% 20,822,063
2017-12-01 2017-11-29 3.667 5,528,431 -17,155 0.66% 20,274,384
2017-11-29 2017-11-27 3.683 5,545,586 -47,651 0.66% 20,424,581
2017-11-24 2017-11-22 3.746 5,593,237 -6,989 0.67% 20,952,219
2017-11-22 2017-11-20 3.777 5,600,226 -3,812 0.67% 21,154,689
2017-11-21 2017-11-17 3.777 5,604,038 -54,004 0.67% 21,169,089
2017-11-20 2017-11-16 3.919 5,658,042 -36,215 0.67% 22,174,578
2017-11-17 2017-11-15 3.935 5,694,257 -117,539 0.68% 22,406,134
2017-11-16 2017-11-14 3.966 5,811,796 -128,975 0.69% 23,051,583
2017-11-15 2017-11-13 3.998 5,940,771 -17,790 0.71% 23,750,151
2017-11-14 2017-11-10 4.045 5,958,561 -83,230 0.71% 24,102,626
2017-11-10 2017-11-08 4.077 6,041,791 -57,181 0.72% 24,629,484
2017-11-09 2017-11-07 4.077 6,098,972 -48,922 0.73% 24,862,583
2017-11-08 2017-11-06 4.045 6,147,894 -6,353 0.73% 24,868,486
2017-11-07 2017-11-03 3.998 6,154,247 -2,541 0.73% 24,603,590
2017-11-06 2017-11-02 3.935 6,156,788 -1,906 0.73% 24,226,131
2017-11-03 2017-11-01 4.045 6,158,694 -7,625 0.73% 24,912,172
2017-11-02 2017-10-31 3.903 6,166,319 -5,082 0.73% 24,069,525
2017-11-01 2017-10-30 3.935 6,171,401 -17,155 0.73% 24,283,631
2017-10-31 2017-10-27 3.919 6,188,556 -13,342 0.74% 24,253,729
2017-10-30 2017-10-26 3.951 6,201,898 -36,215 0.74% 24,501,247
2017-10-27 2017-10-25 4.077 6,238,113 -54,004 0.74% 25,429,794
2017-10-26 2017-10-24 4.124 6,292,117 -13,342 0.75% 25,947,046
2017-10-25 2017-10-23 4.202 6,305,459 +4,447 0.75% 26,498,288
2017-10-24 2017-10-20 4.124 6,301,012 -134,693 0.74% 25,983,727
2017-10-23 2017-10-19 4.139 6,435,705 -38,756 0.76% 26,640,460
2017-10-20 2017-10-18 4.171 6,474,461 +635 0.76% 27,004,699
2017-10-19 2017-10-17 4.187 6,473,826 +583,883 0.76% 27,103,945
2017-10-18 2017-10-16 4.234 5,889,943 +757,332 0.70% 24,937,518
2017-10-17 2017-10-13 4.561 5,132,611 -925,064 0.61% 23,411,003
2017-10-16 2017-10-12 4.610 6,057,675 +347,813 0.72% 27,924,371
2017-10-13 2017-10-11 4.529 5,709,862 -405,575 0.69% 25,859,267
2017-10-12 2017-10-10 4.658 6,115,437 -27,822 0.74% 28,487,383
2017-10-11 2017-10-09 4.416 6,143,259 -6,182 0.75% 27,126,517
2017-10-10 2017-10-06 4.383 6,149,441 +618 0.75% 26,954,886
2017-10-09 2017-10-04 4.319 6,148,823 +13,601 0.75% 26,554,359
2017-10-06 2017-10-03 4.335 6,135,222 +367,948 0.74% 26,594,856
2017-10-04 2017-09-29 4.205 5,767,274 -189,186 0.70% 24,253,616
2017-10-03 2017-09-28 4.011 5,956,460 -250,571 0.72% 23,893,099
2017-09-29 2017-09-27 4.222 6,207,031 -6,801 0.75% 26,203,360
2017-09-28 2017-09-26 4.205 6,213,832 +16,693 0.75% 26,131,565
2017-09-27 2017-09-25 4.238 6,197,139 -8,037 0.75% 26,261,837
2017-09-26 2017-09-22 4.351 6,205,176 -35,859 0.75% 26,998,457
2017-09-25 2017-09-21 4.238 6,241,035 -3,092 0.76% 26,447,856
2017-09-21 2017-09-19 4.125 6,244,127 -6,182 0.76% 25,753,987
2017-09-18 2017-09-14 4.205 6,250,309 +67,390 0.76% 26,284,965
2017-09-15 2017-09-13 4.254 6,182,919 +31,531 0.75% 26,301,582
2017-09-14 2017-09-12 4.157 6,151,388 +24,730 0.75% 25,570,476
2017-09-13 2017-09-11 4.157 6,126,658 +11,747 0.74% 25,467,677
2017-09-12 2017-09-08 4.108 6,114,911 +50,078 0.74% 25,122,128
2017-09-11 2017-09-07 4.141 6,064,833 -4,327 0.74% 25,112,583
2017-09-08 2017-09-06 4.302 6,069,160 +237,409 0.74% 26,112,159
2017-09-07 2017-09-05 4.011 5,831,751 +63,681 0.71% 23,392,854
2017-09-06 2017-09-04 3.947 5,768,070 +303,563 0.70% 22,764,227
2017-09-05 2017-09-01 3.947 5,464,507 +201,551 0.66% 21,566,188
2017-09-04 2017-08-31 4.011 5,262,956 +197,841 0.64% 21,111,252
2017-09-01 2017-08-30 3.914 5,065,115 +83,465 0.61% 19,826,098
2017-08-31 2017-08-29 3.866 4,981,650 +76,045 0.60% 19,257,667
2017-08-30 2017-08-28 3.817 4,905,605 +194,750 0.60% 18,725,660
2017-08-29 2017-08-25 3.591 4,710,855 +9,274 0.57% 16,915,517
2017-08-28 2017-08-24 3.623 4,701,581 -71,099 0.57% 17,034,308
2017-08-25 2017-08-22 3.882 4,772,680 +6,800 0.58% 18,527,044
2017-08-24 2017-08-21 3.963 4,765,880 -71,717 0.58% 18,886,077
2017-08-22 2017-08-18 3.963 4,837,597 +12,365 0.59% 19,170,275
2017-08-21 2017-08-17 3.898 4,825,232 +2,473 0.59% 18,809,091
2017-08-18 2017-08-16 3.947 4,822,759 -342,513 0.59% 19,033,469
2017-08-17 2017-08-15 4.027 5,165,272 -239,265 0.63% 20,802,959
2017-08-16 2017-08-14 4.125 5,404,537 +619 0.66% 22,291,087
2017-08-15 2017-08-11 4.027 5,403,918 -16,693 0.66% 21,764,098
2017-08-14 2017-08-10 4.060 5,420,611 +128,597 0.66% 22,006,680
2017-08-11 2017-08-09 4.092 5,292,014 +273,268 0.64% 21,655,792
2017-08-10 2017-08-08 4.302 5,018,746 -23,493 0.61% 21,592,823
2017-08-09 2017-08-07 4.238 5,042,239 +6,182 0.61% 21,367,676
2017-08-08 2017-08-04 4.189 5,036,057 -21,020 0.61% 21,097,110
2017-08-07 2017-08-03 4.157 5,057,077 -27,822 0.61% 21,021,575
2017-08-04 2017-08-02 4.125 5,084,899 +316,546 0.62% 20,972,735
2017-08-03 2017-08-01 4.189 4,768,353 -29,676 0.58% 19,975,641
2017-08-02 2017-07-31 4.092 4,798,029 +27,822 0.58% 19,634,324
2017-08-01 2017-07-28 4.173 4,770,207 +261,521 0.58% 19,906,252
2017-07-31 2017-07-27 4.529 4,508,686 -7,419 0.55% 20,419,288
2017-07-28 2017-07-26 4.561 4,516,105 -16,074 0.55% 20,598,979
2017-07-27 2017-07-25 4.594 4,532,179 +114,377 0.55% 20,818,909
2017-07-26 2017-07-24 4.594 4,417,802 +37,095 0.54% 20,293,509
2017-07-25 2017-07-21 4.577 4,380,707 +300,472 0.53% 20,052,255
2017-07-24 2017-07-20 4.610 4,080,235 +618 0.49% 18,808,866
2017-07-21 2017-07-19 4.610 4,079,617 +1,237 0.49% 18,806,017
2017-07-20 2017-07-18 4.577 4,078,380 +9,274 0.49% 18,668,382
2017-07-19 2017-07-17 4.561 4,069,106 +33,385 0.49% 18,560,116
2017-07-18 2017-07-14 4.723 4,035,721 +209,589 0.49% 19,060,599
2017-07-17 2017-07-13 4.545 3,826,132 +1,854 0.46% 17,389,970
2017-07-14 2017-07-12 4.238 3,824,278 -7,419 0.46% 16,206,279
2017-07-13 2017-07-11 4.125 3,831,697 +56,262 0.46% 15,803,887
2017-07-12 2017-07-10 4.092 3,775,435 +1,854 0.46% 15,449,701
2017-07-10 2017-07-06 4.189 3,773,581 -6,182 0.46% 15,808,330
2017-07-06 2017-07-04 4.060 3,779,763 +1,455,990 0.46% 15,345,140
2017-07-05 2017-07-03 4.125 2,323,773 +9,273 0.28% 9,584,433
2017-07-04 2017-06-30 4.141 2,314,500 +2,473 0.28% 9,583,623
2017-06-30 2017-06-28 4.141 2,312,027 +3,710 0.28% 9,573,383
2017-06-29 2017-06-27 4.011 2,308,317 +17,929 0.28% 9,259,333
2017-06-28 2017-06-26 4.141 2,290,388 +9,892 0.28% 9,483,783
2017-06-27 2017-06-23 4.157 2,280,496 -18,547 0.28% 9,479,709
2017-06-26 2017-06-22 4.108 2,299,043 +37,095 0.28% 9,445,248
2017-06-23 2017-06-21 4.254 2,261,948 -40,805 0.27% 9,622,124
2017-06-22 2017-06-20 4.108 2,302,753 -7,419 0.28% 9,460,490
2017-06-21 2017-06-19 3.947 2,310,172 -6,182 0.28% 9,117,310
2017-06-20 2017-06-16 3.866 2,316,354 +215,771 0.28% 8,954,377
2017-06-19 2017-06-15 3.769 2,100,583 +178,675 0.25% 7,916,411
2017-06-16 2017-06-14 3.866 1,921,908 -1,855 0.23% 7,429,559
2017-06-15 2017-06-13 4.027 1,923,763 +39,569 0.23% 7,747,891
2017-06-14 2017-06-12 4.157 1,884,194 +68,626 0.23% 7,832,336
2017-06-13 2017-06-09 4.335 1,815,568 +618 0.22% 7,870,093
2017-06-12 2017-06-08 4.513 1,814,950 -235,555 0.22% 8,190,331
2017-06-09 2017-06-07 4.577 2,050,505 -24,112 0.25% 9,385,985
2017-06-08 2017-06-06 4.626 2,074,617 -18,547 0.25% 9,597,023
2017-06-07 2017-06-05 4.513 2,093,164 +82,227 0.25% 9,445,828
2017-06-06 2017-06-02 4.464 2,010,937 +2,474 0.24% 8,977,184
2017-06-05 2017-06-01 4.464 2,008,463 -1,237 0.24% 8,966,139
2017-06-02 2017-05-31 4.432 2,009,700 -8,037 0.24% 8,906,649
2017-06-01 2017-05-29 4.399 2,017,737 -1,237 0.24% 8,876,996
2017-05-31 2017-05-26 4.464 2,018,974 -41,423 0.24% 9,013,062
2017-05-29 2017-05-25 4.561 2,060,397 +1,237 0.25% 9,397,938
2017-05-26 2017-05-24 4.594 2,059,160 -17,930 0.25% 9,458,908
2017-05-25 2017-05-23 4.707 2,077,090 -23,493 0.25% 9,776,443
2017-05-24 2017-05-22 4.788 2,100,583 -15,457 0.25% 10,056,900
2017-05-23 2017-05-19 4.820 2,116,040 +3,710 0.26% 10,199,355
2017-05-22 2017-05-18 4.771 2,112,330 -45,133 0.26% 10,078,975
2017-05-19 2017-05-17 4.755 2,157,463 +150,854 0.26% 10,259,430
2017-05-18 2017-05-16 4.610 2,006,609 -23,493 0.24% 9,249,967
2017-05-17 2017-05-15 4.755 2,030,102 -9,892 0.25% 9,653,788
2017-05-16 2017-05-12 4.820 2,039,994 -38,951 0.25% 9,832,812
2017-05-15 2017-05-11 4.788 2,078,945 -1,355,214 0.25% 9,953,304
2017-05-12 2017-05-10 4.804 3,434,159 -15,456 0.42% 16,497,169
2017-05-11 2017-05-09 4.771 3,449,615 -3,091 0.42% 16,459,825
2017-05-10 2017-05-08 4.852 3,452,706 -19,166 0.42% 16,753,804
2017-05-09 2017-05-05 4.933 3,471,872 -35,241 0.42% 17,127,584
2017-05-08 2017-05-04 4.949 3,507,113 +252,248 0.43% 17,358,163
2017-05-05 2017-05-02 4.999 3,254,865 +293,671 0.39% 16,272,550
2017-05-04 2017-04-28 4.882 2,961,194 +319,030 0.36% 14,455,431
2017-05-02 2017-04-27 4.915 2,642,164 -8,911 0.33% 12,986,999
2017-04-28 2017-04-26 4.882 2,651,075 -17,822 0.33% 12,941,547
2017-04-27 2017-04-25 4.865 2,668,897 +134,259 0.34% 12,983,621
2017-04-26 2017-04-24 4.949 2,534,638 -594 0.32% 12,543,810
2017-04-25 2017-04-21 5.185 2,535,232 -5,941 0.32% 13,144,214
2017-04-24 2017-04-20 5.319 2,541,173 -5,940 0.32% 13,517,224
2017-04-21 2017-04-19 5.302 2,547,113 -4,753 0.32% 13,505,944
2017-04-20 2017-04-18 5.319 2,551,866 +2,970 0.32% 13,574,103
2017-04-18 2017-04-12 5.521 2,548,896 +33,268 0.32% 14,073,177
2017-04-13 2017-04-11 5.286 2,515,628 +1,188 0.32% 13,296,650
2017-04-12 2017-04-10 5.235 2,514,440 +10,099 0.32% 13,163,393
2017-04-11 2017-04-07 5.336 2,504,341 +43,367 0.32% 13,363,460
2017-04-10 2017-04-06 5.286 2,460,974 +27,921 0.31% 13,007,770
2017-04-07 2017-04-05 5.370 2,433,053 +32,674 0.31% 13,064,971
2017-04-06 2017-04-03 5.387 2,400,379 -146,734 0.30% 12,929,924
2017-04-05 2017-03-31 5.218 2,547,113 +57,030 0.32% 13,291,564
2017-04-03 2017-03-30 5.016 2,490,083 -36,832 0.31% 12,490,973
2017-03-31 2017-03-29 4.915 2,526,915 -11,287 0.32% 12,420,517
2017-03-30 2017-03-28 4.915 2,538,202 -2,971 0.32% 12,475,996
2017-03-29 2017-03-27 4.882 2,541,173 -124,159 0.32% 12,405,047
2017-03-28 2017-03-24 4.999 2,665,332 -594 0.34% 13,325,206
2017-03-27 2017-03-23 5.016 2,665,926 +23,168 0.34% 13,373,052
2017-03-24 2017-03-22 4.797 2,642,758 -594 0.33% 12,678,516
2017-03-23 2017-03-21 4.865 2,643,352 -3,564 0.33% 12,859,350
2017-03-22 2017-03-20 4.814 2,646,916 +13,663 0.33% 12,743,020
2017-03-21 2017-03-17 4.865 2,633,253 +29,703 0.33% 12,810,221
2017-03-20 2017-03-16 4.983 2,603,550 -58,812 0.33% 12,972,504
2017-03-17 2017-03-15 4.949 2,662,362 -13,069 0.34% 13,175,910
2017-03-16 2017-03-14 4.898 2,675,431 -5,347 0.34% 13,105,480
2017-03-15 2017-03-13 4.713 2,680,778 -5,026 0.34% 12,635,286
2017-03-14 2017-03-10 4.612 2,685,804 +89,703 0.34% 12,387,711
2017-03-13 2017-03-09 4.595 2,596,101 -61,188 0.33% 11,930,274
2017-03-10 2017-03-08 4.595 2,657,289 -59,407 0.34% 12,211,461
2017-03-09 2017-03-07 4.562 2,716,696 -8,911 0.34% 12,393,002
2017-03-08 2017-03-06 4.494 2,725,607 -115,842 0.34% 12,250,129
2017-03-07 2017-03-03 4.427 2,841,449 -107,526 0.36% 12,579,454
2017-03-06 2017-03-02 4.478 2,948,975 -55,842 0.37% 13,204,407
2017-03-03 2017-03-01 4.528 3,004,817 -44,555 0.38% 13,606,189
2017-03-02 2017-02-28 4.511 3,049,372 +24,357 0.38% 13,756,609
2017-03-01 2017-02-27 4.663 3,025,015 -13,070 0.38% 14,105,013
2017-02-28 2017-02-24 4.680 3,038,085 -1,782 0.38% 14,217,096
2017-02-27 2017-02-23 4.730 3,039,867 +16,634 0.38% 14,378,947
2017-02-22 2017-02-20 4.562 3,023,233 -1,782 0.38% 13,791,360
2017-02-17 2017-02-15 4.579 3,025,015 -3,565 0.38% 13,850,410
2017-02-16 2017-02-14 4.545 3,028,580 +43,367 0.38% 13,764,771
2017-02-15 2017-02-13 4.494 2,985,213 +14,852 0.38% 13,416,918
2017-02-14 2017-02-10 4.461 2,970,361 +7,128 0.38% 13,250,165
2017-02-13 2017-02-09 4.090 2,963,233 +5,941 0.37% 12,120,995
2017-02-10 2017-02-08 4.107 2,957,292 +1,782 0.37% 12,146,474
2017-02-09 2017-02-07 4.208 2,955,510 +92,674 0.37% 12,437,658
2017-02-08 2017-02-06 4.242 2,862,836 +89,110 0.36% 12,144,040
2017-02-07 2017-02-03 4.360 2,773,726 +67,723 0.35% 12,092,873
2017-02-06 2017-02-02 4.444 2,706,003 +19,010 0.34% 12,025,368
2017-02-03 2017-02-01 4.444 2,686,993 +21,981 0.34% 11,940,889
2017-02-02 2017-01-27 4.309 2,665,012 +177,031 0.34% 11,484,321
2017-02-01 2017-01-25 4.444 2,487,981 +13,070 0.31% 11,056,487
2017-01-26 2017-01-24 4.461 2,474,911 +11,287 0.31% 11,040,065
2017-01-25 2017-01-23 4.528 2,463,624 +15,446 0.31% 11,155,599
2017-01-24 2017-01-20 4.545 2,448,178 +39,802 0.31% 11,126,868
2017-01-23 2017-01-19 4.562 2,408,376 +76,040 0.30% 10,986,510
2017-01-20 2017-01-18 4.612 2,332,336 +23,763 0.29% 10,757,413
2017-01-19 2017-01-17 4.545 2,308,573 +4,158 0.29% 10,492,369
2017-01-18 2017-01-16 4.511 2,304,415 +3,565 0.29% 10,395,890
2017-01-17 2017-01-13 4.511 2,300,850 +15,445 0.29% 10,379,807
2017-01-16 2017-01-12 4.444 2,285,405 +9,505 0.29% 10,156,248
2017-01-13 2017-01-11 4.444 2,275,900 -25,544 0.29% 10,114,008
2017-01-12 2017-01-10 4.545 2,301,444 +2,970 0.29% 10,459,968
2017-01-11 2017-01-09 4.511 2,298,474 -1,188 0.29% 10,369,088
2017-01-09 2017-01-05 4.713 2,299,662 -4,753 0.29% 10,838,975
2017-01-06 2017-01-04 4.696 2,304,415 +5,347 0.29% 10,822,587
2017-01-05 2017-01-03 4.713 2,299,068 -3,565 0.29% 10,836,175
2017-01-04 2016-12-30 4.713 2,302,633 +3,565 0.29% 10,852,978
2016-12-28 2016-12-22 4.663 2,299,068 -8,317 0.29% 10,720,074
2016-12-23 2016-12-21 4.663 2,307,385 -4,753 0.29% 10,758,854
2016-12-22 2016-12-20 4.629 2,312,138 -2,376 0.29% 10,703,175
2016-12-21 2016-12-19 4.646 2,314,514 +177,031 0.29% 10,753,134
2016-12-20 2016-12-16 4.764 2,137,483 +297,627 0.27% 10,182,520
2016-12-19 2016-12-15 4.781 1,839,856 +210,299 0.23% 8,795,658
2016-12-16 2016-12-14 4.680 1,629,557 +49,901 0.21% 7,625,714
2016-12-15 2016-12-13 4.646 1,579,656 +8,911 0.20% 7,339,015
2016-12-14 2016-12-12 4.612 1,570,745 -7,723 0.20% 7,244,734
2016-12-13 2016-12-09 4.595 1,578,468 -504,361 0.20% 7,253,784
2016-12-12 2016-12-08 4.478 2,082,829 -191,288 0.26% 9,326,129
2016-12-09 2016-12-07 4.393 2,274,117 +29,703 0.29% 9,991,242
2016-12-07 2016-12-05 4.461 2,244,414 -6,535 0.28% 10,011,866
2016-12-06 2016-12-02 4.545 2,250,949 +16,634 0.28% 10,230,470
2016-12-05 2016-12-01 4.612 2,234,315 +3,564 0.28% 10,305,312
2016-12-02 2016-11-30 4.663 2,230,751 +10,100 0.28% 10,401,526
2016-12-01 2016-11-29 4.882 2,220,651 +58,812 0.28% 10,840,380
2016-11-30 2016-11-28 4.882 2,161,839 +70,100 0.27% 10,553,282
2016-11-29 2016-11-25 4.865 2,091,739 +33,268 0.26% 10,175,869
2016-11-28 2016-11-24 4.882 2,058,471 +4,158 0.26% 10,048,678
2016-11-25 2016-11-23 4.882 2,054,313 +4,753 0.26% 10,028,380
2016-11-24 2016-11-22 4.848 2,049,560 +3,564 0.26% 9,936,177
2016-11-23 2016-11-21 5.033 2,045,996 +18,416 0.26% 10,297,745
2016-11-22 2016-11-18 5.016 2,027,580 +2,970 0.26% 10,170,925
2016-11-21 2016-11-17 4.999 2,024,610 +1,007,202 0.26% 10,121,946
2016-11-18 2016-11-16 5.050 1,017,408 +27,921 0.13% 5,137,864
2016-11-17 2016-11-15 5.050 989,487 -1,189 0.12% 4,996,864
2016-11-16 2016-11-14 5.100 990,676 +30,298 0.13% 5,052,897
2016-11-15 2016-11-11 4.999 960,378 -63,565 0.12% 4,801,366
2016-11-14 2016-11-10 4.966 1,023,943 -17,228 0.13% 5,084,684
2016-11-11 2016-11-09 4.865 1,041,171 -46,337 0.13% 5,065,077
2016-11-10 2016-11-08 4.579 1,087,508 -24,357 0.14% 4,979,291
2016-11-09 2016-11-07 4.831 1,111,865 -9,505 0.14% 5,371,556
2016-11-08 2016-11-04 4.747 1,121,370 -17,822 0.14% 5,323,095
2016-11-07 2016-11-03 4.579 1,139,192 +36,238 0.14% 5,215,933
2016-11-04 2016-11-02 4.343 1,102,954 -30,297 0.14% 4,790,086
2016-11-03 2016-11-01 4.410 1,133,251 +2,376 0.14% 4,997,969
2016-11-02 2016-10-31 4.208 1,130,875 -19,604 0.14% 4,759,056
2016-11-01 2016-10-28 4.175 1,150,479 -94,777 0.15% 4,802,823
2016-10-28 2016-10-26 4.141 1,245,256 -237,626 0.16% 5,156,558
2016-10-27 2016-10-25 4.141 1,482,882 -117,625 0.19% 6,140,559
2016-10-26 2016-10-24 4.040 1,600,507 -14,257 0.20% 6,465,990
2016-10-20 2016-10-18 3.787 1,614,764 +178,813 0.20% 6,115,863
2016-10-17 2016-10-13 3.619 1,435,951 +594 0.18% 5,196,899
2016-10-14 2016-10-12 3.787 1,435,357 -7,129 0.18% 5,436,365
2016-10-12 2016-10-07 3.872 1,442,486 +4,159 0.18% 5,584,774
2016-10-11 2016-10-06 3.888 1,438,327 -92,080 0.18% 5,592,884
2016-10-03 2016-09-29 3.686 1,530,407 -51,684 0.19% 5,641,794
2016-09-29 2016-09-27 3.535 1,582,091 +14,852 0.20% 5,592,641
2016-09-27 2016-09-23 3.804 1,567,239 -100,991 0.20% 5,962,245
2016-09-26 2016-09-22 3.922 1,668,230 -178,220 0.21% 6,543,017
2016-09-23 2016-09-21 3.956 1,846,450 -237,626 0.23% 7,304,182
2016-09-22 2016-09-20 4.251 2,084,076 +9,505 0.26% 8,859,583
2016-09-21 2016-09-19 4.251 2,074,571 +1,339,795 0.26% 8,819,177
2016-09-20 2016-09-15 4.077 734,776 +15,497 0.10% 2,995,579
2016-09-15 2016-09-13 4.059 719,279 +5,166 0.09% 2,919,868
2016-09-14 2016-09-12 4.269 714,113 -5,166 0.09% 3,048,196
2016-09-13 2016-09-09 4.425 719,279 -44,103 0.09% 3,183,032
2016-09-12 2016-09-08 4.373 763,382 -90,687 0.10% 3,338,301
2016-09-09 2016-09-07 4.443 854,069 -63,711 0.11% 3,794,399
2016-09-08 2016-09-06 4.687 917,780 -12,627 0.12% 4,301,310
2016-09-07 2016-09-05 4.390 930,407 +270,340 0.12% 4,084,919
2016-09-06 2016-09-02 4.321 660,067 +574 0.09% 2,852,001
2016-09-05 2016-09-01 4.356 659,493 -13,201 0.09% 2,872,500
2016-09-02 2016-08-31 4.356 672,694 +26,402 0.09% 2,929,999
2016-09-01 2016-08-30 4.164 646,292 +5,740 0.08% 2,691,142
2016-08-31 2016-08-29 4.216 640,552 -20,663 0.08% 2,700,721
2016-08-30 2016-08-26 4.164 661,215 +21,811 0.09% 2,753,281
2016-08-25 2016-08-23 4.512 639,404 -8,609 0.08% 2,885,260
2016-08-24 2016-08-22 4.512 648,013 -35,013 0.08% 2,924,108
2016-08-23 2016-08-19 4.443 683,026 -21,811 0.09% 3,034,501
2016-08-22 2016-08-18 4.478 704,837 -12,627 0.09% 3,155,962
2016-08-19 2016-08-17 4.495 717,464 +251,399 0.09% 3,225,000
2016-08-18 2016-08-16 4.809 466,065 +12,628 0.06% 2,241,122
2016-08-17 2016-08-15 4.181 453,437 +85,521 0.06% 1,895,999
2016-08-16 2016-08-12 3.572 367,916 +10,906 0.05% 1,314,052
2016-08-15 2016-08-11 3.502 357,010 +18,941 0.05% 1,250,220
2016-08-12 2016-08-10 3.519 338,069 +2,870 0.04% 1,189,780
2016-08-11 2016-08-09 3.502 335,199 +8,035 0.04% 1,173,839
2016-08-10 2016-08-08 3.537 327,164 -2,295 0.04% 1,157,101
2016-08-09 2016-08-05 3.554 329,459 +1,721 0.04% 1,170,958
2016-08-08 2016-08-04 3.432 327,738 -2,295 0.04% 1,124,872
2016-08-05 2016-08-03 3.363 330,033 +4,017 0.04% 1,109,749
2016-08-04 2016-08-01 3.380 326,016 -6,887 0.04% 1,101,921
2016-08-03 2016-07-29 3.206 332,903 -118,812 0.04% 1,067,199
2016-08-01 2016-07-28 3.258 451,715 -14,924 0.06% 1,471,689
2016-07-29 2016-07-27 3.258 466,639 +2,870 0.06% 1,520,311
2016-07-28 2016-07-26 3.310 463,769 -5,165 0.06% 1,535,201
2016-07-27 2016-07-25 3.310 468,934 +18,941 0.06% 1,552,298
2016-07-25 2016-07-21 3.188 449,993 +8,035 0.06% 1,434,719
2016-07-22 2016-07-20 3.275 441,958 -4,592 0.06% 1,447,601
2016-07-21 2016-07-19 3.241 446,550 +21,237 0.06% 1,447,081
2016-07-15 2016-07-13 3.014 425,313 -6,313 0.06% 1,281,931
2016-07-13 2016-07-11 2.892 431,626 +6,313 0.06% 1,248,319
2016-07-08 2016-07-06 2.840 425,313 -1,148 0.06% 1,207,831
2016-07-07 2016-07-05 2.875 426,461 -3,443 0.06% 1,225,951
2016-07-06 2016-07-04 2.875 429,904 +4,591 0.06% 1,235,849
2016-07-04 2016-06-29 2.875 425,313 +21,237 0.06% 1,222,651
2016-06-30 2016-06-28 2.875 404,076 +2,296 0.05% 1,161,601
2016-06-29 2016-06-27 2.927 401,780 +10,332 0.05% 1,176,000
2016-06-28 2016-06-24 2.910 391,448 +7,461 0.05% 1,138,939
2016-06-27 2016-06-23 2.944 383,987 +14,350 0.05% 1,130,611
2016-06-24 2016-06-22 2.979 369,637 +7,461 0.05% 1,101,239
2016-06-23 2016-06-21 2.875 362,176 -16,645 0.05% 1,041,151
2016-06-22 2016-06-20 2.910 378,821 -12,627 0.05% 1,102,200
2016-06-21 2016-06-17 2.857 391,448 -30,421 0.05% 1,118,479
2016-06-20 2016-06-16 2.892 421,869 -4,592 0.06% 1,220,101
2016-06-17 2016-06-15 2.875 426,461 -5,165 0.06% 1,225,951
2016-06-16 2016-06-14 2.822 431,626 -7,462 0.06% 1,218,239
2016-06-15 2016-06-13 2.875 439,088 -5,166 0.06% 1,262,250
2016-06-14 2016-06-10 2.997 444,254 -6,313 0.06% 1,331,281
2016-06-13 2016-06-08 3.101 450,567 -13,202 0.06% 1,397,299
2016-06-10 2016-06-07 3.014 463,769 +14,350 0.06% 1,397,841
2016-06-08 2016-06-06 2.979 449,419 +152,676 0.06% 1,338,929
2016-06-07 2016-06-03 2.997 296,743 +6,888 0.04% 889,240
2016-06-03 2016-06-01 3.014 289,855 +6,313 0.04% 873,649
2016-06-02 2016-05-31 3.119 283,542 +15,497 0.04% 884,261
2016-06-01 2016-05-30 3.049 268,045 -2,295 0.04% 817,251
2016-05-31 2016-05-27 2.997 270,340 +3,443 0.04% 810,119
2016-05-30 2016-05-26 2.770 266,897 -1,722 0.03% 739,351
2016-05-27 2016-05-25 2.753 268,619 +2,296 0.04% 739,441
2016-05-26 2016-05-24 2.770 266,323 -2,296 0.03% 737,761
2016-05-25 2016-05-23 2.968 268,619 -28,124 0.04% 797,330
2016-05-24 2016-05-20 2.986 296,743 +35,014 0.04% 886,116
2016-05-20 2016-05-18 2.986 261,729 -5,593 0.04% 781,559
2016-05-17 2016-05-13 3.040 267,322 -3,915 0.04% 812,601
2016-05-16 2016-05-12 3.093 271,237 -6,151 0.04% 839,051
2016-05-11 2016-05-09 3.076 277,388 -11,745 0.04% 853,119
2016-05-10 2016-05-06 3.093 289,133 -2,237 0.04% 894,411
2016-05-06 2016-05-04 3.183 291,370 +3,356 0.04% 927,381
2016-05-03 2016-04-28 3.219 288,014 +24,048 0.04% 927,000
2016-04-29 2016-04-27 3.380 263,966 +5,592 0.04% 892,079
2016-04-28 2016-04-26 3.380 258,374 -9,507 0.03% 873,181
2016-04-26 2016-04-22 3.523 267,881 -4,474 0.04% 943,630
2016-04-25 2016-04-21 3.684 272,355 +11,744 0.04% 1,003,220
2016-04-21 2016-04-19 3.755 260,611 +13,981 0.03% 978,601
2016-04-19 2016-04-15 3.827 246,630 +1,119 0.03% 943,742
2016-04-18 2016-04-14 3.844 245,511 +8,389 0.03% 943,850
2016-04-15 2016-04-13 3.809 237,122 +14,540 0.03% 903,119
2016-04-14 2016-04-12 3.612 222,582 +2,237 0.03% 803,961
2016-04-06 2016-04-01 3.827 220,345 -223,700 0.03% 843,161
2016-03-30 2016-03-24 3.058 444,045 -7,270 0.06% 1,357,740
2016-03-29 2016-03-23 3.058 451,315 -2,237 0.06% 1,379,969
2016-03-23 2016-03-21 3.111 453,552 +9,507 0.06% 1,411,139
2016-03-10 2016-03-08 3.236 444,045 -5,593 0.06% 1,437,140
2016-03-09 2016-03-07 3.272 449,638 +5,593 0.06% 1,471,321
2016-03-07 2016-03-03 3.076 444,045 -37,470 0.06% 1,365,680
2016-03-04 2016-03-02 3.058 481,515 -67,110 0.06% 1,472,310
2016-03-03 2016-03-01 3.004 548,625 +36,911 0.07% 1,648,080
2016-03-02 2016-02-29 3.040 511,714 -49,774 0.07% 1,555,499
2016-03-01 2016-02-26 3.165 561,488 +15,100 0.08% 1,777,081
2016-02-29 2016-02-25 3.165 546,388 -281,862 0.07% 1,729,290
2016-02-26 2016-02-24 4.023 828,250 +30,759 0.11% 3,332,249
2016-02-25 2016-02-23 4.131 797,491 -71,025 0.11% 3,294,058
2016-02-24 2016-02-22 4.291 868,516 +15,659 0.12% 3,727,199
2016-02-23 2016-02-19 3.684 852,857 -5,034 0.11% 3,141,499
2016-02-22 2016-02-18 3.380 857,891 +16,778 0.12% 2,899,261
2016-02-19 2016-02-17 3.272 841,113 +9,507 0.11% 2,752,320
2016-02-18 2016-02-16 3.308 831,606 -16,777 0.11% 2,750,951
2016-02-17 2016-02-15 3.201 848,383 -10,626 0.11% 2,715,429
2016-02-16 2016-02-12 2.986 859,009 +8,389 0.12% 2,565,120
2016-02-15 2016-02-11 3.022 850,620 -7,830 0.11% 2,570,489
2016-02-12 2016-02-05 3.165 858,450 +36,911 0.12% 2,716,951
2016-02-11 2016-02-04 3.111 821,539 +49,214 0.11% 2,556,059
2016-02-05 2016-02-03 3.004 772,325 +35,233 0.10% 2,320,079
2016-02-03 2016-02-01 3.290 737,092 -5,593 0.10% 2,425,119
2016-02-02 2016-01-29 3.236 742,685 +35,233 0.10% 2,403,680
2016-02-01 2016-01-28 3.326 707,452 -3,356 0.09% 2,352,900
2016-01-29 2016-01-27 3.397 710,808 -5,033 0.10% 2,414,901
2016-01-28 2016-01-26 3.236 715,841 +8,389 0.10% 2,316,800
2016-01-27 2016-01-25 3.201 707,452 +3,915 0.09% 2,264,350
2016-01-26 2016-01-22 3.272 703,537 +57,602 0.09% 2,302,139
2016-01-25 2016-01-21 3.111 645,935 +17,337 0.09% 2,009,701
2016-01-21 2016-01-19 3.487 628,598 +8,389 0.08% 2,191,801
2016-01-20 2016-01-18 3.523 620,209 -18,455 0.08% 2,184,730
2016-01-19 2016-01-15 3.469 638,664 -12,304 0.09% 2,215,479
2016-01-18 2016-01-14 3.558 650,968 +14,541 0.09% 2,316,361
2016-01-15 2016-01-13 3.701 636,427 +14,540 0.09% 2,355,659
2016-01-14 2016-01-12 3.791 621,887 +39,148 0.08% 2,357,441
2016-01-13 2016-01-11 3.773 582,739 +26,844 0.08% 2,198,619
2016-01-12 2016-01-08 4.113 555,895 +3,355 0.07% 2,286,199
2016-01-11 2016-01-07 4.417 552,540 -15,099 0.07% 2,440,361
2016-01-08 2016-01-06 4.524 567,639 +32,995 0.08% 2,567,948
2016-01-07 2016-01-05 4.578 534,644 +54,807 0.07% 2,447,362
2016-01-06 2016-01-04 4.560 479,837 +27,962 0.06% 2,187,900
2016-01-05 2015-12-31 5.007 451,875 +30,759 0.06% 2,262,402
2015-12-30 2015-12-28 5.186 421,116 -2,796 0.06% 2,183,701
2015-12-29 2015-12-24 5.132 423,912 +79,973 0.06% 2,175,460
2015-12-28 2015-12-22 5.060 343,939 +10,066 0.05% 1,740,449
2015-12-23 2015-12-21 5.042 333,873 +7,830 0.04% 1,683,542
2015-12-22 2015-12-18 5.311 326,043 +6,152 0.04% 1,731,509
2015-12-21 2015-12-17 5.329 319,891 +24,607 0.04% 1,704,558
2015-12-18 2015-12-16 5.418 295,284 +17,896 0.04% 1,599,838
2015-12-17 2015-12-15 5.311 277,388 +53,688 0.04% 1,473,118
2015-12-16 2015-12-14 5.454 223,700 +2,237 0.03% 1,219,998
2015-12-15 2015-12-11 5.579 221,463 -10,626 0.03% 1,235,518
2015-12-14 2015-12-10 5.668 232,089 +5,033 0.03% 1,315,550
2015-12-10 2015-12-08 6.062 227,056 +31,318 0.03% 1,376,341
2015-12-08 2015-12-04 6.294 195,738 -2,237 0.03% 1,232,002
2015-12-07 2015-12-03 6.294 197,975 +1,678 0.03% 1,246,082
2015-12-04 2015-12-02 6.312 196,297 -2,237 0.03% 1,239,030
2015-12-03 2015-12-01 6.330 198,534 +6,152 0.03% 1,256,700
2015-12-02 2015-11-30 6.455 192,382 +2,796 0.03% 1,241,838
2015-12-01 2015-11-27 6.366 189,586 -8,389 0.03% 1,206,840
2015-11-26 2015-11-24 6.276 197,975 -3,355 0.03% 1,242,542
2015-11-23 2015-11-19 6.276 201,330 +19,574 0.03% 1,263,598
2015-11-20 2015-11-18 6.330 181,756 -1,678 0.02% 1,150,497
2015-11-18 2015-11-16 6.419 183,434 -2,796 0.02% 1,177,519
2015-11-17 2015-11-13 6.473 186,230 -6,152 0.02% 1,205,457
2015-11-16 2015-11-12 6.491 192,382 -8,948 0.03% 1,248,718
2015-11-13 2015-11-11 6.348 201,330 -2,797 0.03% 1,277,998
2015-11-12 2015-11-10 6.294 204,127 -160,504 0.03% 1,284,803
2015-11-11 2015-11-09 6.437 364,631 +559 0.05% 2,347,197
2015-11-10 2015-11-06 6.223 364,072 +14,540 0.05% 2,265,479
2015-11-09 2015-11-05 6.348 349,532 +5,034 0.05% 2,218,752
2015-11-06 2015-11-04 6.384 344,498 -4,474 0.05% 2,199,117
2015-11-05 2015-11-03 6.080 348,972 +5,592 0.05% 2,121,597
2015-11-04 2015-11-02 6.133 343,380 -1,118 0.05% 2,106,020
2015-11-03 2015-10-30 6.062 344,498 -4,474 0.05% 2,088,237
2015-11-02 2015-10-29 6.151 348,972 +1,677 0.05% 2,146,557
2015-10-29 2015-10-27 6.330 347,295 -8,948 0.05% 2,198,342
2015-10-28 2015-10-26 6.330 356,243 +5,593 0.05% 2,254,982
2015-10-27 2015-10-23 6.437 350,650 -16,218 0.05% 2,257,199
2015-10-26 2015-10-22 6.348 366,868 -62,637 0.05% 2,328,797
2015-10-23 2015-10-20 6.473 429,505 -4,474 0.06% 2,780,163
2015-10-22 2015-10-19 6.491 433,979 +48,655 0.06% 2,816,883
2015-10-20 2015-10-16 6.473 385,324 -182,875 0.05% 2,494,182
2015-10-19 2015-10-15 6.616 568,199 +3,915 0.08% 3,759,202
2015-10-16 2015-10-14 6.509 564,284 +1,119 0.08% 3,672,760
2015-10-15 2015-10-13 6.741 563,165 +27,403 0.08% 3,796,387
2015-10-14 2015-10-12 6.831 535,762 +86,684 0.07% 3,659,559
2015-10-13 2015-10-09 6.366 449,078 +164,979 0.06% 2,858,678
2015-10-06 2015-10-02 6.115 284,099 -1,678 0.04% 1,737,358
2015-10-02 2015-09-29 5.901 285,777 -1,678 0.04% 1,686,299
2015-09-29 2015-09-24 5.954 287,455 -2,237 0.04% 1,711,621
2015-09-15 2015-09-11 6.405 289,692 +5,836 0.04% 1,855,559
2015-09-14 2015-09-10 6.278 283,856 -22,468 0.04% 1,781,918
2015-09-11 2015-09-09 6.424 306,324 -647,609 0.04% 1,967,682
2015-09-10 2015-09-08 5.858 953,933 +640,485 0.13% 5,587,970
2015-09-08 2015-09-04 5.584 313,448 -49,318 0.04% 1,750,323
2015-09-07 2015-09-02 5.475 362,766 +49,318 0.05% 1,985,999
2015-09-04 2015-09-01 5.456 313,448 +84,390 0.04% 1,710,282
2015-08-31 2015-08-27 6.551 229,058 -37,811 0.03% 1,500,621
2015-08-28 2015-08-26 6.606 266,869 -10,412 0.04% 1,762,941
2015-08-27 2015-08-25 6.442 277,281 -24,659 0.04% 1,786,183
2015-08-26 2015-08-24 6.278 301,940 +84,938 0.04% 1,895,441
2015-08-25 2015-08-21 7.044 217,002 +18,083 0.03% 1,528,559
2015-08-24 2015-08-20 7.080 198,919 +11,508 0.03% 1,408,443
2015-08-21 2015-08-19 7.482 187,411 -548 0.03% 1,402,200
2015-08-20 2015-08-18 7.847 187,959 +548 0.03% 1,474,901
2015-08-17 2015-08-13 8.066 187,411 -1,644 0.03% 1,511,640
2015-08-14 2015-08-12 7.756 189,055 +1,644 0.03% 1,466,251
2015-08-06 2015-08-04 7.865 187,411 -266,869 0.03% 1,474,020
2015-08-05 2015-08-03 8.066 454,280 +16,440 0.06% 3,664,182
2015-08-04 2015-07-31 8.267 437,840 +61,922 0.06% 3,619,468
2015-07-31 2015-07-29 7.938 375,918 -6,576 0.05% 2,984,101
2015-07-30 2015-07-28 7.756 382,494 -105,213 0.05% 2,966,502
2015-07-29 2015-07-27 7.537 487,707 -203,850 0.07% 3,675,701
2015-07-22 2015-07-20 8.960 691,557 +4,384 0.09% 6,196,417
2015-07-21 2015-07-17 8.577 687,173 -438,389 0.09% 5,893,796
2015-07-17 2015-07-15 8.066 1,125,562 +438,389 0.15% 9,078,683
2015-07-16 2015-07-14 8.358 687,173 -14,248 0.09% 5,743,316
2015-07-15 2015-07-13 8.540 701,421 -7,672 0.10% 5,990,399
2015-07-09 2015-07-07 6.752 709,093 -193,439 0.10% 4,787,801
2015-06-25 2015-06-23 8.997 902,532 -1,096 0.12% 8,119,713
2015-06-24 2015-06-22 8.522 903,628 -72,591 0.12% 7,700,833
2015-06-23 2015-06-19 8.504 976,219 -86,872 0.13% 8,301,648
2015-06-22 2015-06-18 8.869 1,063,091 -65,759 0.15% 9,428,397
2015-06-19 2015-06-17 8.997 1,128,850 -75,074 0.15% 10,155,804
2015-06-18 2015-06-16 8.887 1,203,924 -80,553 0.16% 10,699,394
2015-06-17 2015-06-15 8.887 1,284,477 +252,621 0.18% 11,415,277
2015-06-16 2015-06-12 8.869 1,031,856 -34,852 0.14% 9,151,378
2015-06-15 2015-06-11 8.759 1,066,708 -89,870 0.15% 9,343,680
2015-06-12 2015-06-10 8.796 1,156,578 -32,879 0.16% 10,173,095
2015-06-08 2015-06-04 9.508 1,189,457 +136,997 0.16% 11,308,829
2015-06-02 2015-05-29 10.238 1,052,460 -25,208 0.14% 10,774,562
2015-06-01 2015-05-28 10.219 1,077,668 -101,925 0.15% 11,012,963
2015-05-26 2015-05-21 9.289 1,179,593 +490,228 0.16% 10,956,734
2015-05-21 2015-05-19 9.909 689,365 -225,770 0.09% 6,830,936
2015-05-20 2015-05-18 10.000 915,135 +325,503 0.13% 9,151,597
2015-05-19 2015-05-15 10.000 589,632 +61,374 0.08% 5,896,479
2015-05-15 2015-05-13 9.617 528,258 +327,695 0.07% 5,080,282
2015-05-14 2015-05-12 9.708 200,563 +100,282 0.03% 1,947,124
2015-05-12 2015-05-08 10.530 100,281 +1,916 0.01% 1,055,953
2015-05-08 2015-05-06 10.902 98,365 -861,636 0.01% 1,072,378
2015-05-07 2015-05-05 10.902 960,001 -86,540 0.13% 10,465,955
2015-05-06 2015-05-04 10.995 1,046,541 -20,963 0.15% 11,506,767
2015-05-05 2015-04-30 11.218 1,067,504 -19,888 0.15% 11,975,576
2015-05-04 2015-04-29 11.032 1,087,392 -28,489 0.15% 11,996,385
2015-04-30 2015-04-28 11.144 1,115,881 -5,375 0.16% 12,435,243
2015-04-29 2015-04-27 11.069 1,121,256 -40,313 0.16% 12,411,702
2015-04-28 2015-04-24 11.014 1,161,569 +196,192 0.16% 12,793,115
2015-04-27 2015-04-23 11.051 965,377 -303,695 0.13% 10,668,245
2015-04-24 2015-04-22 11.032 1,269,072 +348,847 0.18% 14,000,725
2015-04-23 2015-04-21 11.162 920,225 -72,565 0.13% 10,271,996
2015-04-16 2015-04-14 11.907 992,790 -99,978 0.14% 11,820,802
2015-04-15 2015-04-13 12.707 1,092,768 -366,047 0.15% 13,885,395
2015-04-14 2015-04-10 12.055 1,458,815 +156,417 0.20% 17,586,718
2015-04-13 2015-04-09 11.237 1,302,398 -160,180 0.18% 14,634,916
2015-04-10 2015-04-08 11.032 1,462,578 +401,524 0.20% 16,135,533
2015-04-09 2015-04-02 10.046 1,061,054 +39,238 0.15% 10,659,598
2015-04-08 2015-04-01 9.488 1,021,816 -331,646 0.14% 9,695,104
2015-04-02 2015-03-31 9.228 1,353,462 -76,635 0.19% 12,489,278
2015-04-01 2015-03-30 9.451 1,430,097 -5,912 0.20% 13,515,708
2015-03-27 2015-03-25 8.670 1,436,009 -53,752 0.20% 12,449,521
2015-03-26 2015-03-24 7.479 1,489,761 -2,150 0.21% 11,141,720
2015-03-13 2015-03-11 9.023 1,491,911 +399,373 0.21% 13,461,524
2015-03-05 2015-03-03 9.711 1,092,538 -53,751 0.15% 10,610,031
2015-03-04 2015-03-02 9.265 1,146,289 +242,957 0.16% 10,620,209
2015-03-03 2015-02-27 9.097 903,332 +266,607 0.13% 8,217,994
2015-02-25 2015-02-23 8.465 636,725 -16,663 0.09% 5,389,803
2015-02-24 2015-02-18 8.893 653,388 +295,096 0.09% 5,810,435
2015-02-23 2015-02-16 9.395 358,292 -186,518 0.05% 3,366,186
2015-02-17 2015-02-13 9.042 544,810 -69,877 0.08% 4,925,960
2015-02-16 2015-02-12 8.670 614,687 -8,063 0.09% 5,329,047
2015-02-13 2015-02-11 8.502 622,750 -235,661 0.09% 5,294,678
2015-02-10 2015-02-06 8.465 858,411 -226,773 0.12% 7,266,349
2015-02-09 2015-02-05 8.372 1,085,184 +53,751 0.15% 9,085,011
2015-01-28 2015-01-26 10.772 1,031,433 +219,306 0.14% 11,110,386
2015-01-27 2015-01-23 10.660 812,127 +371,423 0.11% 8,657,413
2015-01-15 2015-01-13 11.646 440,704 -80,627 0.06% 5,132,523
2015-01-12 2015-01-08 11.628 521,331 -163,727 0.07% 6,061,822
2015-01-09 2015-01-07 10.921 685,058 -3,225 0.10% 7,481,265
2015-01-08 2015-01-06 10.865 688,283 +2,687 0.10% 7,478,069
2015-01-07 2015-01-05 11.032 685,596 -34,401 0.10% 7,563,670
2015-01-06 2015-01-02 11.014 719,997 -46,226 0.10% 7,929,795
2014-12-29 2014-12-22 10.642 766,223 -263,920 0.11% 8,153,814
2014-12-22 2014-12-18 11.516 1,030,143 -82,777 0.14% 11,863,088
2014-12-19 2014-12-17 11.944 1,112,920 -40,851 0.16% 13,292,558
2014-12-18 2014-12-16 12.242 1,153,771 -137,453 0.16% 14,123,915
2014-12-16 2014-12-12 12.018 1,291,224 -53,752 0.18% 15,518,284
2014-12-15 2014-12-11 11.442 1,344,976 +574,775 0.19% 15,388,604
2014-12-11 2014-12-09 11.107 770,201 -281,120 0.11% 8,554,369
2014-12-05 2014-12-03 12.149 1,051,321 -135,454 0.15% 12,771,976
2014-12-03 2014-12-01 12.651 1,186,775 -93,527 0.17% 15,013,671
2014-12-02 2014-11-28 12.837 1,280,302 -57,514 0.18% 16,435,052
2014-12-01 2014-11-27 13.265 1,337,816 +168,242 0.19% 17,745,796
2014-11-27 2014-11-25 13.655 1,169,574 -1,075 0.16% 15,971,045
2014-11-26 2014-11-24 13.600 1,170,649 +6,450 0.16% 15,920,388
2014-10-09 2014-10-07 12.149 1,164,199 -23,113 0.16% 14,143,275
2014-10-03 2014-09-29 11.479 1,187,312 -538 0.17% 13,628,862
2014-09-26 2014-09-24 12.074 1,187,850 +556,866 0.17% 14,342,203
2014-09-25 2014-09-23 12.279 630,984 +226,773 0.09% 7,747,683
2014-09-23 2014-09-19 12.372 404,211 -107,503 0.06% 5,000,798
2014-09-22 2014-09-18 12.353 511,714 -28,488 0.07% 6,321,279
2014-09-17 2014-09-15 12.111 540,202 -49,989 0.08% 6,542,546
2014-09-10 2014-09-05 12.388 590,191 +9,641 0.08% 7,311,334
2014-08-25 2014-08-21 10.194 580,550 +32,253 0.08% 5,918,221
2014-08-21 2014-08-19 10.289 548,297 +529 0.08% 5,641,278
2014-08-19 2014-08-15 10.364 547,768 +31,724 0.08% 5,677,275
2014-08-18 2014-08-14 10.308 516,044 -30,138 0.07% 5,319,196
2014-08-13 2014-08-11 9.967 546,182 +26,436 0.08% 5,443,908
2014-08-04 2014-07-31 9.286 519,746 +158,621 0.07% 4,826,534
2014-08-01 2014-07-30 8.965 361,125 -52,874 0.05% 3,237,417
2014-07-10 2014-07-08 9.135 413,999 -12,689 0.06% 3,781,892
2014-06-24 2014-06-20 8.435 426,688 +24,321 0.06% 3,599,217
2014-06-11 2014-06-09 8.189 402,367 -52,873 0.06% 3,295,133
2014-06-10 2014-06-06 8.152 455,240 -158,620 0.06% 3,710,910
2014-06-04 2014-05-30 7.603 613,860 +115,264 0.09% 4,667,219
2014-05-30 2014-05-28 7.565 498,596 -52,874 0.07% 3,771,999
2014-05-13 2014-05-09 7.884 551,470 +18,337 0.08% 4,347,865
2014-03-26 2014-03-24 8.804 533,133 -355,251 0.08% 4,693,504
2014-03-25 2014-03-21 8.647 888,384 -151,058 0.13% 7,681,961
2014-03-24 2014-03-20 8.491 1,039,442 +98,652 0.15% 8,825,496
2014-03-21 2014-03-19 8.686 940,790 -136,478 0.14% 8,171,933
2014-03-11 2014-03-07 8.275 1,077,268 -306,385 0.16% 8,914,834
2014-03-06 2014-03-04 8.667 1,383,653 +51,116 0.20% 11,991,680
2014-02-27 2014-02-25 7.923 1,332,537 +25,557 0.20% 10,558,043
2014-02-24 2014-02-20 7.845 1,306,980 +511,153 0.19% 10,253,271
2014-02-12 2014-02-10 7.102 795,827 +31,181 0.12% 5,651,639
2014-02-11 2014-02-07 6.769 764,646 +19,934 0.11% 5,175,897
2014-02-05 2014-01-30 6.769 744,712 +63,383 0.11% 5,040,964
2014-01-24 2014-01-22 7.258 681,329 +64,406 0.10% 4,945,155
2014-01-20 2014-01-16 7.591 616,923 +76,673 0.09% 4,682,867
2014-01-17 2014-01-15 7.239 540,250 +102,230 0.08% 3,910,620
2014-01-02 2013-12-27 6.476 438,020 -791,558 0.06% 2,836,423
2013-12-13 2013-12-11 6.671 1,229,578 -102,231 0.18% 8,202,752
2013-12-11 2013-12-09 7.199 1,331,809 -51,115 0.20% 9,588,240
2013-12-09 2013-12-05 7.199 1,382,924 -102,231 0.20% 9,956,238
2013-11-22 2013-11-20 7.375 1,485,155 -383,365 0.22% 10,953,736
2013-11-15 2013-11-13 7.434 1,868,520 +1,229,579 0.27% 13,890,903
2013-11-08 2013-11-06 7.728 638,941 -255,577 0.09% 4,937,498
2013-11-07 2013-11-05 7.512 894,518 0.13% 6,720,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top