History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.000 89,000 +0 0.01% 178,000
2025-10-13 2025-10-09 2.040 89,000 +0 0.01% 181,560
2025-10-10 2025-10-08 1.900 89,000 +0 0.01% 169,100
2025-10-09 2025-10-06 1.960 89,000 +0 0.01% 174,440
2025-10-08 2025-10-03 2.060 89,000 +0 0.01% 183,340
2025-10-06 2025-10-02 2.050 89,000 +0 0.01% 182,450
2025-10-03 2025-09-30 2.050 89,000 +0 0.01% 182,450
2025-10-02 2025-09-29 1.960 89,000 +0 0.01% 174,440
2025-09-30 2025-09-26 1.960 89,000 +0 0.01% 174,440
2025-09-29 2025-09-25 1.920 89,000 +0 0.01% 170,880
2025-09-26 2025-09-24 1.920 89,000 +0 0.01% 170,880
2025-09-25 2025-09-23 1.850 89,000 +0 0.01% 164,650
2025-09-24 2025-09-22 1.850 89,000 +0 0.01% 164,650
2025-09-23 2025-09-19 1.880 89,000 +0 0.01% 167,320
2025-09-22 2025-09-18 1.860 89,000 +0 0.01% 165,540
2025-09-19 2025-09-17 1.760 89,000 +0 0.01% 156,640
2025-09-18 2025-09-16 1.870 89,000 +0 0.01% 166,430
2025-09-17 2025-09-15 1.830 89,000 +0 0.01% 162,870
2025-09-16 2025-09-12 1.830 89,000 +0 0.01% 162,870
2025-09-15 2025-09-11 1.850 89,000 +0 0.01% 164,650
2025-09-12 2025-09-10 1.916 89,000 +0 0.01% 170,550
2025-09-11 2025-09-09 1.844 89,000 +3,079 0.01% 164,097
2025-09-10 2025-09-08 1.802 85,921 +0 0.01% 154,860
2025-09-09 2025-09-05 1.802 85,921 +0 0.01% 154,860
2025-09-08 2025-09-04 1.968 85,921 +0 0.01% 169,100
2025-09-05 2025-09-03 2.010 85,921 +0 0.01% 172,660
2025-09-04 2025-09-02 2.030 85,921 +0 0.01% 174,440
2025-09-03 2025-09-01 2.082 85,921 +0 0.01% 178,890
2025-09-02 2025-08-29 2.072 85,921 +0 0.01% 178,000
2025-09-01 2025-08-28 2.072 85,921 +0 0.01% 178,000
2025-08-29 2025-08-27 2.061 85,921 +0 0.01% 177,110
2025-08-28 2025-08-26 2.061 85,921 +0 0.01% 177,110
2025-08-27 2025-08-25 2.103 85,921 +0 0.01% 180,670
2025-08-26 2025-08-22 2.103 85,921 +0 0.01% 180,670
2025-08-25 2025-08-21 2.103 85,921 +0 0.01% 180,670
2025-08-22 2025-08-20 2.072 85,921 +0 0.01% 178,000
2025-08-21 2025-08-19 2.237 85,921 +0 0.01% 192,240
2025-08-20 2025-08-18 2.237 85,921 +0 0.01% 192,240
2025-08-19 2025-08-15 2.237 85,921 +0 0.01% 192,240
2025-08-18 2025-08-14 2.237 85,921 +0 0.01% 192,240
2025-08-15 2025-08-13 2.237 85,921 +0 0.01% 192,240
2025-08-14 2025-08-12 2.237 85,921 +0 0.01% 192,240
2025-08-13 2025-08-11 2.268 85,921 +0 0.01% 194,910
2025-08-12 2025-08-08 2.258 85,921 +0 0.01% 194,020
2025-08-11 2025-08-07 2.289 85,921 +0 0.01% 196,690
2025-08-08 2025-08-06 2.300 85,921 +9,654 0.01% 197,580
2025-06-03 2025-05-30 2.235 76,267 +2,034 0.01% 170,445
2024-10-30 2024-10-28 2.299 74,233 +1,721 0.01% 170,646
2024-05-28 2024-05-24 2.293 72,512 +837 0.01% 166,238
2023-10-04 2023-09-29 2.397 71,675 +804 0.01% 171,776
2023-05-23 2023-05-19 2.929 70,871 +1,293 0.01% 207,608
2023-04-20 2023-04-18 2.839 69,578 -44,917 0.01% 197,500
2023-04-03 2023-03-30 2.827 114,495 -44,037 0.01% 323,699
2023-01-17 2023-01-13 2.714 158,532 -8,807 0.01% 430,200
2023-01-13 2023-01-11 2.725 167,339 -29,064 0.02% 455,999
2023-01-12 2023-01-10 2.566 196,403 -117,138 0.02% 503,979
2022-10-05 2022-09-30 2.530 313,541 +2,520 0.03% 793,133
2022-06-24 2022-06-22 3.090 311,021 -4,369 0.03% 961,199
2022-05-23 2022-05-19 2.727 315,390 +8,307 0.03% 860,176
2022-03-02 2022-02-28 2.798 307,083 -851 0.03% 859,180
2022-02-23 2022-02-21 3.021 307,934 +851 0.03% 930,341
2022-02-04 2022-01-27 2.375 307,083 +5,954 0.03% 729,220
2022-01-28 2022-01-26 2.422 301,129 +18,715 0.03% 729,241
2022-01-27 2022-01-25 2.527 282,414 +31,473 0.03% 713,799
2022-01-26 2022-01-24 2.645 250,941 +38,280 0.02% 663,751
2022-01-20 2022-01-18 2.222 212,661 -1,702 0.02% 472,499
2022-01-17 2022-01-13 2.386 214,363 +1,702 0.02% 511,561
2022-01-03 2021-12-29 1.846 212,661 -851 0.02% 392,499
2021-12-29 2021-12-24 1.775 213,512 -851 0.02% 379,010
2021-09-29 2021-09-27 1.641 214,363 +8,575 0.02% 351,750
2021-09-16 2021-09-14 1.714 205,788 +816 0.02% 352,800
2021-09-07 2021-09-03 1.923 204,972 -12,249 0.02% 394,071
2021-08-12 2021-08-10 1.567 217,221 -219,671 0.02% 340,480
2021-07-26 2021-07-22 1.531 436,892 -188,639 0.04% 668,750
2021-06-24 2021-06-22 1.788 625,531 +240,903 0.06% 1,118,360
2021-06-23 2021-06-21 1.849 384,628 +78,395 0.04% 711,210
2021-06-22 2021-06-18 1.751 306,233 +85,746 0.03% 536,251
2021-06-17 2021-06-15 1.739 220,487 +2,449 0.02% 383,399
2021-06-09 2021-06-07 1.580 218,038 -1,633 0.02% 344,431
2021-06-08 2021-06-04 1.420 219,671 +1,633 0.02% 312,040
2021-05-20 2021-05-17 1.370 218,038 +15,283 0.02% 298,611
2020-11-11 2020-11-09 1.449 202,755 -12,909 0.02% 293,701
2020-11-10 2020-11-06 1.383 215,664 +12,909 0.02% 298,200
2020-11-06 2020-11-04 1.356 202,755 -9,112 0.02% 275,011
2020-11-02 2020-10-29 1.264 211,867 +6,834 0.02% 267,840
2020-10-28 2020-10-23 1.330 205,033 +2,278 0.02% 272,700
2020-09-23 2020-09-21 1.695 202,755 +12,200 0.02% 343,754
2020-09-11 2020-09-09 1.774 190,555 +5,467 0.02% 338,110
2020-09-10 2020-09-08 1.760 185,088 -13,864 0.02% 325,740
2020-09-03 2020-09-01 1.659 198,952 +4,852 0.02% 330,049
2020-09-02 2020-08-31 1.731 194,100 -4,852 0.02% 336,000
2020-08-28 2020-08-26 1.731 198,952 -13,865 0.02% 344,399
2020-08-17 2020-08-13 1.774 212,817 +13,865 0.02% 377,610
2020-08-14 2020-08-12 1.832 198,952 -13,865 0.02% 364,489
2020-08-13 2020-08-11 1.818 212,817 -13,864 0.02% 386,820
2020-08-12 2020-08-10 1.731 226,681 +13,864 0.03% 392,400
2020-08-11 2020-08-07 1.803 212,817 -138,643 0.02% 383,750
2020-08-10 2020-08-06 1.832 351,460 -409,689 0.04% 643,891
2020-08-07 2020-08-05 1.774 761,149 -13,864 0.09% 1,350,540
2020-07-30 2020-07-28 1.544 775,013 +693 0.09% 1,196,259
2020-07-14 2020-07-10 1.717 774,320 +520,604 0.09% 1,329,230
2020-07-13 2020-07-09 1.673 253,716 -13,171 0.03% 424,559
2020-07-09 2020-07-07 1.587 266,887 +13,171 0.03% 423,499
2020-07-08 2020-07-06 1.630 253,716 +6,932 0.03% 413,579
2020-07-07 2020-07-03 1.630 246,784 +13,864 0.03% 402,280
2020-06-26 2020-06-23 1.731 232,920 +6,932 0.03% 403,200
2020-06-16 2020-06-12 1.789 225,988 +6,932 0.03% 404,240
2020-06-15 2020-06-11 1.789 219,056 +6,932 0.03% 391,841
2020-06-09 2020-06-05 1.832 212,124 +6,933 0.02% 388,621
2020-06-08 2020-06-04 1.890 205,191 -6,933 0.02% 387,759
2020-06-05 2020-06-03 1.745 212,124 +6,933 0.02% 370,261
2020-06-03 2020-06-01 1.789 205,191 +6,932 0.02% 367,039
2020-06-01 2020-05-28 1.774 198,259 +6,932 0.02% 351,780
2020-05-29 2020-05-27 1.846 191,327 -1,387 0.02% 353,280
2020-05-28 2020-05-26 1.803 192,714 +8,319 0.02% 347,501
2020-05-21 2020-05-19 2.135 184,395 -98,436 0.02% 393,680
2020-05-20 2020-05-18 2.265 282,831 +13,864 0.03% 640,559
2020-05-18 2020-05-14 2.005 268,967 -4,159 0.03% 539,320
2020-05-07 2020-05-05 1.789 273,126 +4,159 0.03% 488,559
2020-05-05 2020-04-29 1.818 268,967 -5,546 0.03% 488,880
2020-05-04 2020-04-28 1.572 274,513 -4,159 0.03% 431,640
2020-04-28 2020-04-24 1.399 278,672 -3,466 0.03% 389,940
2020-04-27 2020-04-23 1.500 282,138 +13,171 0.03% 423,280
2020-04-24 2020-04-22 1.356 268,967 -6,932 0.03% 364,720
2020-04-23 2020-04-21 1.385 275,899 +6,932 0.03% 382,080
2020-04-22 2020-04-20 1.298 268,967 -16,637 0.03% 349,200
2020-04-15 2020-04-09 1.140 285,604 -6,932 0.03% 325,480
2020-03-17 2020-03-13 1.082 292,536 -13,171 0.03% 316,500
2020-03-11 2020-03-09 1.212 305,707 +13,171 0.03% 370,439
2020-03-04 2020-03-02 1.269 292,536 +693 0.03% 371,360
2020-02-26 2020-02-24 1.183 291,843 +70,708 0.03% 345,220
2020-02-25 2020-02-21 1.226 221,135 +11,784 0.03% 271,150
2020-02-17 2020-02-13 1.486 209,351 -13,171 0.02% 311,061
2020-02-14 2020-02-12 1.810 222,522 -5,545 0.03% 402,773
2020-02-13 2020-02-11 1.826 228,067 +19,038 0.03% 416,400
2020-02-11 2020-02-07 1.889 209,029 -14,613 0.03% 394,800
2020-02-10 2020-02-06 1.873 223,642 -47,651 0.03% 418,881
2020-02-07 2020-02-05 1.763 271,293 +25,414 0.03% 478,241
2020-02-06 2020-02-04 1.920 245,879 +48,922 0.03% 472,140
2020-02-05 2020-02-03 1.952 196,957 -50,828 0.02% 384,400
2020-02-04 2020-01-31 2.943 247,785 +81,960 0.03% 729,300
2020-01-30 2020-01-24 1.464 165,825 -3,812 0.02% 242,730
2019-01-03 2018-12-31 1.605 169,637 -29,226 0.02% 272,339
2018-09-18 2018-09-14 2.817 198,863 -7,624 0.02% 560,269
2018-06-21 2018-06-19 3.809 206,487 -27,956 0.03% 786,499
2018-06-20 2018-06-15 3.856 234,443 +27,956 0.03% 904,052
2018-06-01 2018-05-30 4.077 206,487 -24,779 0.03% 841,748
2018-05-09 2018-05-07 4.077 231,266 -3,812 0.03% 942,761
2018-05-07 2018-05-03 4.171 235,078 +3,812 0.03% 980,500
2018-04-11 2018-04-09 4.391 231,266 -10,165 0.03% 1,015,561
2018-04-06 2018-04-03 4.092 241,431 +24,778 0.03% 987,998
2018-02-12 2018-02-08 3.746 216,653 -635 0.03% 811,580
2018-01-25 2018-01-23 4.029 217,288 +10,165 0.03% 875,519
2018-01-23 2018-01-19 4.029 207,123 -44,474 0.02% 834,561
2018-01-16 2018-01-12 3.998 251,597 -57,181 0.03% 1,005,840
2017-12-19 2017-12-15 3.730 308,778 -6,354 0.04% 1,151,820
2017-12-18 2017-12-14 3.620 315,132 +6,354 0.04% 1,140,802
2017-11-17 2017-11-15 3.935 308,778 -101,655 0.04% 1,215,000
2017-11-09 2017-11-07 4.077 410,433 -12,707 0.05% 1,673,138
2017-11-08 2017-11-06 4.045 423,140 +12,707 0.05% 1,711,619
2017-11-07 2017-11-03 3.998 410,433 +635 0.05% 1,640,838
2017-10-19 2017-10-17 4.187 409,798 +6,353 0.05% 1,715,700
2017-10-18 2017-10-16 4.234 403,445 +6,354 0.05% 1,708,152
2017-10-17 2017-10-13 4.561 397,091 +6,353 0.05% 1,811,222
2017-10-16 2017-10-12 4.610 390,738 +10,511 0.05% 1,801,205
2017-10-13 2017-10-11 4.529 380,227 +12,365 0.05% 1,722,002
2017-10-12 2017-10-10 4.658 367,862 +24,731 0.04% 1,713,602
2017-09-05 2017-09-01 3.947 343,131 -6,183 0.04% 1,354,199
2017-09-04 2017-08-31 4.011 349,314 +6,183 0.04% 1,401,200
2017-06-26 2017-06-22 4.108 343,131 -1,855 0.04% 1,409,699
2017-06-23 2017-06-21 4.254 344,986 -32,149 0.04% 1,467,539
2017-06-14 2017-06-12 4.157 377,135 +1,854 0.05% 1,567,698
2017-05-29 2017-05-25 4.561 375,281 -12,365 0.05% 1,711,742
2017-05-10 2017-05-08 4.852 387,646 -61,825 0.05% 1,881,001
2017-05-08 2017-05-04 4.949 449,471 -12,365 0.05% 2,224,619
2017-05-05 2017-05-02 4.999 461,836 +12,365 0.06% 2,308,928
2017-05-04 2017-04-28 4.882 449,471 +17,586 0.05% 2,194,148
2017-03-28 2017-03-24 4.999 431,885 -5,941 0.05% 2,159,189
2017-02-09 2017-02-07 4.208 437,826 -5,940 0.06% 1,842,501
2016-11-30 2016-11-28 4.882 443,766 -5,941 0.06% 2,166,298
2016-11-16 2016-11-14 5.100 449,707 +5,941 0.06% 2,293,710
2016-11-09 2016-11-07 4.831 443,766 -11,882 0.06% 2,143,888
2016-11-08 2016-11-04 4.747 455,648 +11,882 0.06% 2,162,941
2016-11-04 2016-11-02 4.343 443,766 -59,407 0.06% 1,927,258
2016-11-03 2016-11-01 4.410 503,173 -13,663 0.06% 2,219,141
2016-11-01 2016-10-28 4.175 516,836 +31,485 0.07% 2,157,598
2016-10-24 2016-10-19 4.006 485,351 +59,407 0.06% 1,944,460
2016-10-07 2016-10-05 3.838 425,944 -7,129 0.05% 1,634,758
2016-09-30 2016-09-28 3.535 433,073 +7,129 0.05% 1,530,899
2016-09-21 2016-09-19 4.251 425,944 +14,407 0.05% 1,810,724
2016-09-12 2016-09-08 4.373 411,537 +40,178 0.05% 1,799,669
2016-08-31 2016-08-29 4.216 371,359 -5,740 0.05% 1,565,738
2016-08-30 2016-08-26 4.164 377,099 +5,740 0.05% 1,570,230
2016-08-18 2016-08-16 4.809 371,359 -8,610 0.05% 1,785,718
2016-07-05 2016-06-30 2.927 379,969 -1,148 0.05% 1,112,160
2016-05-31 2016-05-27 2.997 381,117 -34,438 0.05% 1,142,080
2016-05-24 2016-05-20 2.986 415,555 +10,657 0.05% 1,240,905
2016-05-18 2016-05-16 3.040 404,898 +33,556 0.05% 1,230,802
2016-05-11 2016-05-09 3.076 371,342 -44,741 0.05% 1,142,079
2016-05-10 2016-05-06 3.093 416,083 +44,741 0.06% 1,287,121
2016-04-28 2016-04-26 3.380 371,342 +14,540 0.05% 1,254,958
2016-04-13 2016-04-11 3.648 356,802 +16,778 0.05% 1,301,520
2016-04-11 2016-04-07 3.666 340,024 -14,541 0.05% 1,246,398
2016-04-05 2016-03-31 3.630 354,565 -33,555 0.05% 1,287,020
2016-04-01 2016-03-30 3.684 388,120 -53,129 0.05% 1,429,640
2016-03-23 2016-03-21 3.111 441,249 +27,963 0.06% 1,372,861
2016-03-18 2016-03-16 2.825 413,286 -31,318 0.06% 1,167,619
2016-03-16 2016-03-14 3.111 444,604 +2,796 0.06% 1,383,299
2016-02-29 2016-02-25 3.165 441,808 +14,540 0.06% 1,398,300
2016-02-25 2016-02-23 4.131 427,268 -27,962 0.06% 1,764,842
2016-02-24 2016-02-22 4.291 455,230 -13,981 0.06% 1,953,600
2016-02-23 2016-02-19 3.684 469,211 -11,185 0.06% 1,728,339
2016-02-22 2016-02-18 3.380 480,396 +11,185 0.06% 1,623,509
2016-02-18 2016-02-16 3.308 469,211 +27,962 0.06% 1,552,149
2016-02-17 2016-02-15 3.201 441,249 -5,592 0.06% 1,412,311
2016-02-16 2016-02-12 2.986 446,841 -33,555 0.06% 1,334,329
2016-02-11 2016-02-04 3.111 480,396 +11,185 0.06% 1,494,659
2016-02-04 2016-02-02 3.201 469,211 -5,593 0.06% 1,501,809
2016-02-02 2016-01-29 3.236 474,804 +22,370 0.06% 1,536,691
2016-01-29 2016-01-27 3.397 452,434 -4,474 0.06% 1,537,101
2016-01-28 2016-01-26 3.236 456,908 -5,592 0.06% 1,478,771
2016-01-26 2016-01-22 3.272 462,500 -11,185 0.06% 1,513,409
2016-01-22 2016-01-20 3.308 473,685 -5,593 0.06% 1,566,949
2016-01-18 2016-01-14 3.558 479,278 +8,389 0.06% 1,705,431
2016-01-15 2016-01-13 3.701 470,889 +11,185 0.06% 1,742,940
2016-01-14 2016-01-12 3.791 459,704 +2,796 0.06% 1,742,640
2016-01-13 2016-01-11 3.773 456,908 +39,148 0.06% 1,723,871
2016-01-06 2016-01-04 4.560 417,760 +22,370 0.06% 1,904,849
2016-01-05 2015-12-31 5.007 395,390 +11,185 0.05% 1,979,599
2015-12-30 2015-12-28 5.186 384,205 -11,185 0.05% 1,992,299
2015-12-29 2015-12-24 5.132 395,390 +11,185 0.05% 2,029,089
2015-12-23 2015-12-21 5.042 384,205 +5,592 0.05% 1,937,339
2015-12-21 2015-12-17 5.329 378,613 +8,948 0.05% 2,017,461
2015-12-18 2015-12-16 5.418 369,665 -6,151 0.05% 2,002,832
2015-12-16 2015-12-14 5.454 375,816 +5,592 0.05% 2,049,597
2015-12-14 2015-12-10 5.668 370,224 -18,455 0.05% 2,098,540
2015-12-11 2015-12-09 5.901 388,679 +13,981 0.05% 2,293,499
2015-12-09 2015-12-07 5.990 374,698 -31,318 0.05% 2,244,500
2015-12-07 2015-12-03 6.294 406,016 -4,474 0.05% 2,555,520
2015-12-03 2015-12-01 6.330 410,490 -43,062 0.06% 2,598,360
2015-12-02 2015-11-30 6.455 453,552 +5,592 0.06% 2,927,708
2015-12-01 2015-11-27 6.366 447,960 +18,455 0.06% 2,851,561
2015-11-30 2015-11-26 6.437 429,505 -13,422 0.06% 2,764,803
2015-11-26 2015-11-24 6.276 442,927 +22,370 0.06% 2,779,923
2015-11-19 2015-11-17 6.366 420,557 -17,336 0.06% 2,677,123
2015-11-17 2015-11-13 6.473 437,893 -71,025 0.06% 2,834,458
2015-11-13 2015-11-11 6.348 508,918 -1,678 0.07% 3,230,499
2015-11-12 2015-11-10 6.294 510,596 -2,237 0.07% 3,213,761
2015-11-09 2015-11-05 6.348 512,833 -18,455 0.07% 3,255,351
2015-11-06 2015-11-04 6.384 531,288 +16,777 0.07% 3,391,499
2015-11-04 2015-11-02 6.133 514,511 -2,796 0.07% 3,155,602
2015-10-29 2015-10-27 6.330 517,307 -559 0.07% 3,274,501
2015-10-28 2015-10-26 6.330 517,866 +35,233 0.07% 3,278,039
2015-10-23 2015-10-20 6.473 482,633 +8,388 0.06% 3,124,058
2015-10-22 2015-10-19 6.491 474,245 +91,718 0.06% 3,078,243
2015-10-20 2015-10-16 6.473 382,527 +44,740 0.05% 2,476,077
2015-10-19 2015-10-15 6.616 337,787 +13,981 0.05% 2,234,797
2015-10-14 2015-10-12 6.831 323,806 -24,048 0.04% 2,211,779
2015-10-12 2015-10-08 6.312 347,854 +12,863 0.05% 2,195,660
2015-10-08 2015-10-06 6.258 334,991 -10,626 0.04% 2,096,499
2015-10-07 2015-10-05 6.205 345,617 +29,081 0.05% 2,144,460
2015-10-02 2015-09-29 5.901 316,536 +5,593 0.04% 1,867,801
2015-09-25 2015-09-23 6.097 310,943 +21,810 0.04% 1,895,958
2015-09-24 2015-09-22 6.223 289,133 +27,963 0.04% 1,799,162
2015-09-23 2015-09-21 6.240 261,170 -31,877 0.04% 1,629,830
2015-09-22 2015-09-18 6.366 293,047 +2,796 0.04% 1,865,438
2015-09-17 2015-09-15 6.044 290,251 +4,474 0.04% 1,754,219
2015-09-16 2015-09-14 6.278 285,777 +22,370 0.04% 1,793,977
2015-09-15 2015-09-11 6.405 263,407 +5,306 0.04% 1,687,196
2015-09-14 2015-09-10 6.278 258,101 -27,399 0.04% 1,620,240
2015-09-10 2015-09-08 5.858 285,500 -75,074 0.04% 1,672,408
2015-09-09 2015-09-07 6.059 360,574 +1,644 0.05% 2,184,558
2015-09-08 2015-09-04 5.584 358,930 +10,959 0.05% 2,004,298
2015-09-07 2015-09-02 5.475 347,971 +21,920 0.05% 1,905,002
2015-09-04 2015-09-01 5.456 326,051 +45,483 0.04% 1,779,049
2015-09-02 2015-08-31 5.967 280,568 +16,439 0.04% 1,674,237
2015-09-01 2015-08-28 6.387 264,129 +13,700 0.04% 1,687,001
2015-08-27 2015-08-25 6.442 250,429 -13,152 0.03% 1,613,208
2015-08-26 2015-08-24 6.278 263,581 -195,631 0.04% 1,654,641
2015-08-25 2015-08-21 7.044 459,212 -159,463 0.06% 3,234,683
2015-08-19 2015-08-17 7.975 618,675 -548 0.08% 4,933,727
2015-08-14 2015-08-12 7.756 619,223 +4,384 0.08% 4,802,498
2015-08-11 2015-08-07 7.902 614,839 -13,700 0.08% 4,858,257
2015-08-06 2015-08-04 7.865 628,539 +13,700 0.09% 4,943,570
2015-07-30 2015-07-28 7.756 614,839 +33,427 0.08% 4,768,497
2015-07-23 2015-07-21 8.942 581,412 -9,316 0.08% 5,198,897
2015-07-21 2015-07-17 8.577 590,728 +9,316 0.08% 5,066,599
2015-07-15 2015-07-13 8.540 581,412 -19,180 0.08% 4,965,477
2015-07-14 2015-07-10 8.048 600,592 +17,536 0.08% 4,833,362
2015-07-13 2015-07-09 7.153 583,056 -5,480 0.08% 4,170,878
2015-07-10 2015-07-08 6.424 588,536 +21,919 0.08% 3,780,479
2015-07-09 2015-07-07 6.752 566,617 -16,987 0.08% 3,825,802
2015-07-07 2015-07-03 7.281 583,604 -11,508 0.08% 4,249,348
2015-07-06 2015-07-02 7.847 595,112 +5,480 0.08% 4,669,800
2015-07-03 2015-06-30 8.194 589,632 +25,207 0.08% 4,831,239
2015-07-02 2015-06-29 8.267 564,425 -1,644 0.08% 4,665,902
2015-06-29 2015-06-25 8.978 566,069 +16,988 0.08% 5,082,362
2015-06-25 2015-06-23 8.997 549,081 +10,960 0.08% 4,939,858
2015-06-15 2015-06-11 8.759 538,121 -71,239 0.07% 4,713,596
2015-06-11 2015-06-09 9.106 609,360 -548 0.08% 5,548,884
2015-06-10 2015-06-08 8.869 609,908 +2,740 0.08% 5,409,184
2015-06-09 2015-06-05 9.051 607,168 +11,508 0.08% 5,495,683
2015-06-05 2015-06-03 9.781 595,660 -15,892 0.08% 5,826,321
2015-06-01 2015-05-28 10.219 611,552 -36,715 0.08% 6,249,605
2015-05-29 2015-05-27 9.745 648,267 -19,727 0.09% 6,317,225
2015-05-28 2015-05-26 9.599 667,994 -23,015 0.09% 6,411,940
2015-05-27 2015-05-22 9.143 691,009 +2,192 0.09% 6,317,607
2015-05-26 2015-05-21 9.289 688,817 +13,151 0.09% 6,398,126
2015-05-22 2015-05-20 9.435 675,666 +171,520 0.09% 6,374,612
2015-05-21 2015-05-19 9.909 504,146 -55,347 0.07% 4,995,596
2015-05-20 2015-05-18 10.000 559,493 -26,303 0.08% 5,595,081
2015-05-19 2015-05-15 10.000 585,796 +224,126 0.08% 5,858,118
2015-05-18 2015-05-14 9.343 361,670 -33,975 0.05% 3,379,198
2015-05-15 2015-05-13 9.617 395,645 +15,343 0.05% 3,804,937
2015-05-14 2015-05-12 9.708 380,302 -87,677 0.05% 3,692,082
2015-05-13 2015-05-11 10.418 467,979 +548 0.06% 4,875,554
2015-05-12 2015-05-08 10.530 467,431 +8,931 0.06% 4,922,022
2015-05-07 2015-05-05 10.902 458,500 -21,501 0.06% 4,998,579
2015-05-06 2015-05-04 10.995 480,001 -29,026 0.07% 5,277,633
2015-04-30 2015-04-28 11.144 509,027 -18,275 0.07% 5,672,535
2015-04-29 2015-04-27 11.069 527,302 +26,876 0.07% 5,836,950
2015-04-27 2015-04-23 11.051 500,426 +7,525 0.07% 5,530,137
2015-04-24 2015-04-22 11.032 492,901 -45,151 0.07% 5,437,809
2015-04-23 2015-04-21 11.162 538,052 -137,067 0.08% 6,005,997
2015-04-22 2015-04-20 10.214 675,119 +1,075 0.09% 6,895,444
2015-04-21 2015-04-17 11.069 674,044 +10,751 0.09% 7,461,305
2015-04-20 2015-04-16 11.218 663,293 +16,125 0.09% 7,441,017
2015-04-17 2015-04-15 11.311 647,168 -3,225 0.09% 7,320,322
2015-04-16 2015-04-14 11.907 650,393 -11,288 0.09% 7,744,001
2015-04-15 2015-04-13 12.707 661,681 -34,401 0.09% 8,407,734
2015-04-14 2015-04-10 12.055 696,082 -50,526 0.10% 8,391,604
2015-04-13 2015-04-09 11.237 746,608 +32,251 0.10% 8,389,559
2015-04-10 2015-04-08 11.032 714,357 +32,788 0.10% 7,880,968
2015-04-09 2015-04-02 10.046 681,569 -23,650 0.10% 6,847,202
2015-04-08 2015-04-01 9.488 705,219 -7,526 0.10% 6,691,196
2015-04-02 2015-03-31 9.228 712,745 +23,651 0.10% 6,576,964
2015-04-01 2015-03-30 9.451 689,094 -10,750 0.10% 6,512,560
2015-03-31 2015-03-27 8.297 699,844 -53,752 0.10% 5,806,918
2015-03-30 2015-03-26 8.446 753,596 +2,150 0.11% 6,365,082
2015-03-27 2015-03-25 8.670 751,446 -39,238 0.10% 6,514,683
2015-03-26 2015-03-24 7.479 790,684 +26,875 0.11% 5,913,418
2015-03-25 2015-03-23 7.609 763,809 +1,613 0.11% 5,811,894
2015-03-24 2015-03-20 7.702 762,196 -3,763 0.11% 5,870,520
2015-03-23 2015-03-19 8.409 765,959 +16,126 0.11% 6,441,004
2015-03-20 2015-03-18 8.428 749,833 +16,125 0.10% 6,319,349
2015-03-19 2015-03-17 8.465 733,708 +11,826 0.10% 6,210,753
2015-03-18 2015-03-16 8.428 721,882 -12,901 0.10% 6,083,787
2015-03-16 2015-03-12 9.023 734,783 -14,513 0.10% 6,629,953
2015-03-13 2015-03-11 9.023 749,296 +1,613 0.10% 6,760,903
2015-03-12 2015-03-10 9.228 747,683 +33,863 0.10% 6,899,359
2015-03-11 2015-03-09 9.451 713,820 +53,752 0.10% 6,746,243
2015-03-10 2015-03-06 9.823 660,068 +21,500 0.09% 6,483,838
2015-03-09 2015-03-05 9.581 638,568 -50,526 0.09% 6,118,204
2015-03-04 2015-03-02 9.265 689,094 -154,804 0.10% 6,384,360
2015-03-03 2015-02-27 9.097 843,898 +4,837 0.12% 7,677,298
2015-03-02 2015-02-26 9.023 839,061 +19,888 0.12% 7,570,854
2015-02-27 2015-02-25 8.688 819,173 -2,150 0.11% 7,117,084
2015-02-25 2015-02-23 8.465 821,323 -70,952 0.11% 6,952,403
2015-02-24 2015-02-18 8.893 892,275 -86,002 0.12% 7,934,804
2015-02-17 2015-02-13 9.042 978,277 +20,426 0.14% 8,845,201
2015-02-16 2015-02-12 8.670 957,851 +56,439 0.13% 8,304,117
2015-02-13 2015-02-11 8.502 901,412 -12,901 0.13% 7,663,887
2015-02-11 2015-02-09 8.483 914,313 +26,876 0.13% 7,756,563
2015-02-10 2015-02-06 8.465 887,437 +538 0.12% 7,512,051
2015-02-09 2015-02-05 8.372 886,899 +537 0.12% 7,424,997
2015-02-04 2015-02-02 10.176 886,362 -6,988 0.12% 9,020,031
2015-02-02 2015-01-29 10.753 893,350 +5,376 0.12% 9,606,364
2015-01-30 2015-01-28 10.790 887,974 +58,589 0.12% 9,581,595
2015-01-29 2015-01-27 10.642 829,385 +23,650 0.12% 8,825,957
2015-01-27 2015-01-23 10.660 805,735 -98,902 0.11% 8,589,273
2015-01-26 2015-01-22 10.679 904,637 -6,988 0.13% 9,660,416
2015-01-13 2015-01-09 11.702 911,625 +10,750 0.13% 10,667,839
2015-01-12 2015-01-08 11.628 900,875 -1,612 0.13% 10,475,002
2015-01-09 2015-01-07 10.921 902,487 -12,363 0.13% 9,855,726
2015-01-07 2015-01-05 11.032 914,850 -11,288 0.13% 10,092,858
2015-01-06 2015-01-02 11.014 926,138 -134,379 0.13% 10,200,160
2015-01-05 2014-12-31 11.349 1,060,517 -30,638 0.15% 12,035,304
2015-01-02 2014-12-29 11.181 1,091,155 -4,300 0.15% 12,200,300
2014-12-30 2014-12-24 11.032 1,095,455 -6,450 0.15% 12,085,338
2014-12-22 2014-12-18 11.516 1,101,905 +7,525 0.15% 12,689,496
2014-12-19 2014-12-17 11.944 1,094,380 -20,426 0.15% 13,071,119
2014-12-18 2014-12-16 12.242 1,114,806 +16,126 0.16% 13,646,924
2014-12-15 2014-12-11 11.442 1,098,680 -24,188 0.15% 12,570,597
2014-12-12 2014-12-10 11.628 1,122,868 +1,075 0.16% 13,056,245
2014-12-11 2014-12-09 11.107 1,121,793 +4,837 0.16% 12,459,386
2014-12-10 2014-12-08 11.721 1,116,956 -5,375 0.16% 13,091,403
2014-12-08 2014-12-04 12.167 1,122,331 -21,500 0.16% 13,655,521
2014-12-05 2014-12-03 12.149 1,143,831 +3,762 0.16% 13,895,834
2014-12-04 2014-12-02 12.000 1,140,069 +15,588 0.16% 13,680,452
2014-12-03 2014-12-01 12.651 1,124,481 -3,225 0.16% 14,225,601
2014-12-02 2014-11-28 12.837 1,127,706 -2,150 0.16% 14,476,200
2014-12-01 2014-11-27 13.265 1,129,856 -11,288 0.16% 14,987,259
2014-11-26 2014-11-24 13.600 1,141,144 -537 0.16% 15,519,131
2014-11-25 2014-11-21 13.562 1,141,681 -8,601 0.16% 15,483,954
2014-11-21 2014-11-19 13.748 1,150,282 +5,375 0.16% 15,814,605
2014-11-20 2014-11-18 14.083 1,144,907 -1,612 0.16% 16,124,107
2014-11-17 2014-11-13 14.214 1,146,519 +18,813 0.16% 16,296,119
2014-11-13 2014-11-11 13.693 1,127,706 -67,189 0.16% 15,441,280
2014-11-11 2014-11-07 13.321 1,194,895 -19,888 0.17% 15,916,675
2014-11-10 2014-11-06 13.172 1,214,783 -5,376 0.17% 16,000,794
2014-11-07 2014-11-05 13.097 1,220,159 +381,098 0.17% 15,980,806
2014-11-03 2014-10-30 13.693 839,061 -6,450 0.12% 11,488,966
2014-10-30 2014-10-28 13.525 845,511 -5,375 0.12% 11,435,713
2014-10-29 2014-10-27 13.748 850,886 -29,026 0.12% 11,698,371
2014-10-28 2014-10-24 13.841 879,912 -5,375 0.12% 12,179,284
2014-10-27 2014-10-23 13.581 885,287 -25,263 0.12% 12,023,102
2014-10-23 2014-10-21 13.228 910,550 +31,713 0.13% 12,044,339
2014-10-21 2014-10-17 12.576 878,837 -94,065 0.12% 11,052,604
2014-10-17 2014-10-15 11.907 972,902 -5,375 0.14% 11,584,003
2014-10-16 2014-10-14 11.553 978,277 -15,050 0.14% 11,302,201
2014-10-14 2014-10-10 12.055 993,327 -10,213 0.14% 11,975,036
2014-10-13 2014-10-09 11.776 1,003,540 -26,876 0.14% 11,818,109
2014-10-09 2014-10-07 12.149 1,030,416 -1,612 0.14% 12,518,012
2014-10-08 2014-10-06 12.149 1,032,028 +5,375 0.14% 12,537,595
2014-10-07 2014-10-03 11.925 1,026,653 -3,225 0.14% 12,243,097
2014-10-06 2014-09-30 11.423 1,029,878 -27,414 0.14% 11,764,236
2014-10-03 2014-09-29 11.479 1,057,292 -53,751 0.15% 12,136,395
2014-09-29 2014-09-25 11.981 1,111,043 -5,375 0.16% 13,311,479
2014-09-24 2014-09-22 11.776 1,116,418 -3,225 0.16% 13,147,407
2014-09-23 2014-09-19 12.372 1,119,643 +1,612 0.16% 13,851,946
2014-09-22 2014-09-18 12.353 1,118,031 -108,578 0.16% 13,811,203
2014-09-18 2014-09-16 12.353 1,226,609 -69,877 0.17% 15,152,483
2014-09-16 2014-09-12 12.242 1,296,486 +5,375 0.18% 15,870,964
2014-09-15 2014-09-11 12.465 1,291,111 -5,912 0.18% 16,093,406
2014-09-12 2014-09-10 12.279 1,297,023 +3,225 0.18% 15,925,798
2014-09-10 2014-09-05 12.388 1,293,798 +28,009 0.18% 16,027,675
2014-09-08 2014-09-04 12.710 1,265,789 +14,276 0.18% 16,087,677
2014-09-05 2014-09-03 11.972 1,251,513 +528 0.18% 14,983,105
2014-09-04 2014-09-02 11.688 1,250,985 -8,459 0.18% 14,621,884
2014-09-03 2014-09-01 11.953 1,259,444 -46,529 0.18% 15,054,235
2014-09-02 2014-08-29 11.367 1,305,973 -1,586 0.19% 14,844,700
2014-09-01 2014-08-28 10.837 1,307,559 -10,575 0.19% 14,170,288
2014-08-29 2014-08-27 10.951 1,318,134 +14,805 0.19% 14,434,471
2014-08-28 2014-08-26 10.951 1,303,329 +528 0.18% 14,272,346
2014-08-27 2014-08-25 10.705 1,302,801 +54,460 0.18% 13,946,244
2014-08-26 2014-08-22 10.175 1,248,341 +53,931 0.18% 12,702,180
2014-08-25 2014-08-21 10.194 1,194,410 +150,689 0.17% 12,176,009
2014-08-22 2014-08-20 10.402 1,043,721 +1,586 0.15% 10,857,001
2014-08-21 2014-08-19 10.289 1,042,135 +42,299 0.15% 10,722,243
2014-08-20 2014-08-18 10.364 999,836 -6,874 0.14% 10,362,680
2014-08-18 2014-08-14 10.308 1,006,710 +14,805 0.14% 10,376,804
2014-08-15 2014-08-13 10.345 991,905 -2,644 0.14% 10,261,720
2014-08-12 2014-08-08 9.835 994,549 -4,230 0.14% 9,781,203
2014-08-11 2014-08-07 9.702 998,779 +97,288 0.14% 9,690,574
2014-08-08 2014-08-06 9.778 901,491 -2,644 0.13% 8,814,845
2014-08-07 2014-08-05 9.740 904,135 +56,574 0.13% 8,806,498
2014-08-06 2014-08-04 9.419 847,561 +15,862 0.12% 7,982,944
2014-08-05 2014-08-01 9.608 831,699 -20,620 0.12% 7,990,844
2014-08-04 2014-07-31 9.286 852,319 +63,448 0.12% 7,914,918
2014-08-01 2014-07-30 8.965 788,871 +3,172 0.11% 7,072,079
2014-07-31 2014-07-29 9.740 785,699 -83,540 0.11% 7,652,902
2014-07-30 2014-07-28 9.608 869,239 -4,230 0.12% 8,351,523
2014-07-29 2014-07-25 9.494 873,469 +53,403 0.12% 8,293,044
2014-07-28 2014-07-24 9.173 820,066 -34,368 0.12% 7,522,346
2014-07-24 2014-07-22 8.889 854,434 +31,724 0.12% 7,595,198
2014-07-23 2014-07-21 8.889 822,710 +1,586 0.12% 7,313,199
2014-07-22 2014-07-18 9.040 821,124 +141,172 0.12% 7,423,341
2014-07-21 2014-07-17 9.022 679,952 +10,575 0.10% 6,134,220
2014-07-17 2014-07-15 8.851 669,377 +4,230 0.09% 5,924,878
2014-07-16 2014-07-14 8.889 665,147 +2,115 0.09% 5,912,597
2014-07-15 2014-07-11 9.097 663,032 +63,448 0.09% 6,031,736
2014-07-14 2014-07-10 9.154 599,584 -75,081 0.09% 5,488,557
2014-07-11 2014-07-09 9.116 674,665 -99,930 0.10% 6,150,324
2014-07-09 2014-07-07 9.135 774,595 -84,069 0.11% 7,075,947
2014-07-08 2014-07-04 9.173 858,664 +63,448 0.12% 7,876,400
2014-07-07 2014-07-03 9.192 795,216 +50,230 0.11% 7,309,440
2014-07-04 2014-07-02 9.097 744,986 +51,816 0.11% 6,777,288
2014-07-03 2014-06-30 8.889 693,170 -3,173 0.10% 6,161,697
2014-06-30 2014-06-26 8.303 696,343 -5,287 0.10% 5,781,632
2014-06-24 2014-06-20 8.435 701,630 +1,057 0.10% 5,918,420
2014-06-23 2014-06-19 8.360 700,573 +15,862 0.10% 5,856,504
2014-06-19 2014-06-17 8.473 684,711 +4,759 0.10% 5,801,604
2014-06-17 2014-06-13 8.454 679,952 +181,885 0.10% 5,748,420
2014-06-16 2014-06-12 8.303 498,067 +3,172 0.07% 4,135,376
2014-06-12 2014-06-10 8.303 494,895 +18,506 0.07% 4,109,040
2014-06-11 2014-06-09 8.189 476,389 +24,850 0.07% 3,901,327
2014-06-10 2014-06-06 8.152 451,539 -143,287 0.06% 3,680,741
2014-05-30 2014-05-28 7.565 594,826 +17,977 0.08% 4,500,002
2014-05-29 2014-05-27 7.679 576,849 +15,333 0.08% 4,429,461
2014-05-28 2014-05-26 7.792 561,516 +18,506 0.08% 4,375,444
2014-05-27 2014-05-23 7.527 543,010 +21,150 0.08% 4,087,461
2014-05-22 2014-05-20 7.527 521,860 +13,218 0.07% 3,928,256
2014-05-15 2014-05-13 7.527 508,642 +10,575 0.07% 3,828,759
2014-05-13 2014-05-09 7.884 498,067 +17,583 0.07% 3,926,829
2014-05-12 2014-05-08 7.747 480,484 +1,534 0.07% 3,722,402
2014-05-02 2014-04-29 8.060 478,950 -8,179 0.07% 3,860,437
2014-04-30 2014-04-28 8.373 487,129 +26,580 0.07% 4,078,842
2014-04-28 2014-04-24 8.491 460,549 -5,111 0.07% 3,910,342
2014-04-04 2014-04-02 8.373 465,660 +5,111 0.07% 3,899,077
2014-04-02 2014-03-31 8.002 460,549 +1,022 0.07% 3,685,091
2014-03-28 2014-03-26 8.315 459,527 -6,133 0.07% 3,820,754
2014-03-27 2014-03-25 8.236 465,660 -4,090 0.07% 3,835,307
2014-03-26 2014-03-24 8.804 469,750 +1,023 0.07% 4,135,504
2014-03-25 2014-03-21 8.647 468,727 -56,227 0.07% 4,053,138
2014-03-21 2014-03-19 8.686 524,954 -38,848 0.08% 4,559,879
2014-03-19 2014-03-17 8.706 563,802 +511 0.08% 4,908,352
2014-03-14 2014-03-12 8.823 563,291 -102,741 0.08% 4,970,024
2014-03-13 2014-03-11 8.569 666,032 -185,549 0.10% 5,707,137
2014-03-12 2014-03-10 8.236 851,581 -76,673 0.12% 7,013,861
2014-03-10 2014-03-06 8.510 928,254 -34,247 0.14% 7,899,602
2014-03-07 2014-03-05 8.667 962,501 -204,461 0.14% 8,341,690
2014-03-06 2014-03-04 8.667 1,166,962 -882,250 0.17% 10,113,688
2014-03-05 2014-03-03 8.021 2,049,212 -108,365 0.30% 16,436,898
2014-03-04 2014-02-28 7.767 2,157,577 -51,115 0.32% 16,757,373
2014-03-03 2014-02-27 7.943 2,208,692 -3,578 0.32% 17,543,261
2014-02-26 2014-02-24 8.002 2,212,270 -1,533 0.32% 17,701,520
2014-02-25 2014-02-21 7.962 2,213,803 +4,089 0.32% 17,627,166
2014-02-24 2014-02-20 7.845 2,209,714 -2,556 0.32% 17,335,228
2014-02-21 2014-02-19 7.630 2,212,270 -44,981 0.32% 16,879,200
2014-02-04 2014-01-28 6.749 2,257,251 +2,044 0.33% 15,235,197
2014-01-29 2014-01-27 6.828 2,255,207 -511 0.33% 15,397,881
2014-01-28 2014-01-24 7.239 2,255,718 -244,842 0.33% 16,328,100
2014-01-27 2014-01-23 7.317 2,500,560 -40,893 0.37% 18,296,078
2014-01-23 2014-01-21 7.278 2,541,453 +56,227 0.37% 18,495,844
2014-01-20 2014-01-16 7.591 2,485,226 -134,433 0.36% 18,864,562
2014-01-17 2014-01-15 7.239 2,619,659 -118,587 0.38% 18,962,501
2014-01-16 2014-01-14 7.395 2,738,246 -277,556 0.40% 20,249,457
2014-01-15 2014-01-13 7.395 3,015,802 -355,252 0.44% 22,301,997
2014-01-14 2014-01-10 7.239 3,371,054 -153,346 0.49% 24,401,502
2014-01-13 2014-01-09 7.278 3,524,400 -485,595 0.52% 25,649,403
2014-01-10 2014-01-08 7.415 4,009,995 -101,208 0.59% 29,732,550
2014-01-09 2014-01-07 7.336 4,111,203 +8,178 0.60% 30,161,248
2014-01-08 2014-01-06 7.532 4,103,025 -51,626 0.60% 30,903,951
2014-01-07 2014-01-03 7.317 4,154,651 +197,816 0.61% 30,398,718
2014-01-06 2014-01-02 6.984 3,956,835 +338,894 0.58% 27,635,370
2014-01-03 2013-12-31 6.554 3,617,941 -15,845 0.53% 23,711,302
2014-01-02 2013-12-27 6.476 3,633,786 -5,112 0.53% 23,530,788
2013-12-30 2013-12-24 6.221 3,638,898 -1,022 0.53% 22,638,421
2013-12-27 2013-12-20 6.084 3,639,920 +20,446 0.53% 22,146,309
2013-12-23 2013-12-19 6.163 3,619,474 +55,204 0.53% 22,305,149
2013-12-19 2013-12-17 5.967 3,564,270 +512 0.52% 21,267,652
2013-12-18 2013-12-16 6.417 3,563,758 +5,111 0.52% 22,868,157
2013-12-16 2013-12-12 6.378 3,558,647 +654,276 0.52% 22,696,121
2013-12-13 2013-12-11 6.671 2,904,371 -67,983 0.43% 19,375,619
2013-12-12 2013-12-10 6.926 2,972,354 +25,557 0.44% 20,585,097
2013-12-11 2013-12-09 7.199 2,946,797 -1,022 0.43% 21,215,201
2013-12-10 2013-12-06 7.141 2,947,819 -40,892 0.43% 21,049,549
2013-12-09 2013-12-05 7.199 2,988,711 -127,789 0.44% 21,516,957
2013-12-06 2013-12-04 7.258 3,116,500 -51,115 0.46% 22,619,873
2013-12-02 2013-11-28 7.375 3,167,615 +511 0.46% 23,362,691
2013-11-29 2013-11-27 7.552 3,167,104 +35,781 0.46% 23,916,562
2013-11-28 2013-11-26 7.415 3,131,323 +25,558 0.46% 23,217,540
2013-11-27 2013-11-25 7.454 3,105,765 +4,600 0.46% 23,149,557
2013-11-26 2013-11-22 7.395 3,101,165 -11,245 0.46% 22,933,260
2013-11-25 2013-11-21 7.297 3,112,410 +5,111 0.46% 22,711,967
2013-11-22 2013-11-20 7.375 3,107,299 -204,461 0.46% 22,917,831
2013-11-21 2013-11-19 7.317 3,311,760 +146,190 0.49% 24,231,460
2013-11-20 2013-11-18 7.356 3,165,570 +26,580 0.46% 23,285,678
2013-11-19 2013-11-15 7.434 3,138,990 -18,913 0.46% 23,335,798
2013-11-13 2013-11-11 7.454 3,157,903 +30,669 0.46% 23,538,180
2013-11-12 2013-11-08 7.630 3,127,234 +30,158 0.46% 23,860,202
2013-11-08 2013-11-06 7.728 3,097,076 -46,515 0.45% 23,933,052
2013-11-07 2013-11-05 7.512 3,143,591 0.46% 23,616,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top