History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.000 | 92,000 | +0 | 0.01% | 184,000 |
| 2025-10-13 | 2025-10-09 | 2.040 | 92,000 | +0 | 0.01% | 187,680 |
| 2025-10-10 | 2025-10-08 | 1.900 | 92,000 | +0 | 0.01% | 174,800 |
| 2025-10-09 | 2025-10-06 | 1.960 | 92,000 | +0 | 0.01% | 180,320 |
| 2025-10-08 | 2025-10-03 | 2.060 | 92,000 | +0 | 0.01% | 189,520 |
| 2025-10-06 | 2025-10-02 | 2.050 | 92,000 | +0 | 0.01% | 188,600 |
| 2025-10-03 | 2025-09-30 | 2.050 | 92,000 | +0 | 0.01% | 188,600 |
| 2025-10-02 | 2025-09-29 | 1.960 | 92,000 | +0 | 0.01% | 180,320 |
| 2025-09-30 | 2025-09-26 | 1.960 | 92,000 | +0 | 0.01% | 180,320 |
| 2025-09-29 | 2025-09-25 | 1.920 | 92,000 | +0 | 0.01% | 176,640 |
| 2025-09-26 | 2025-09-24 | 1.920 | 92,000 | +0 | 0.01% | 176,640 |
| 2025-09-25 | 2025-09-23 | 1.850 | 92,000 | +0 | 0.01% | 170,200 |
| 2025-09-24 | 2025-09-22 | 1.850 | 92,000 | +0 | 0.01% | 170,200 |
| 2025-09-23 | 2025-09-19 | 1.880 | 92,000 | +0 | 0.01% | 172,960 |
| 2025-09-22 | 2025-09-18 | 1.860 | 92,000 | +0 | 0.01% | 171,120 |
| 2025-09-19 | 2025-09-17 | 1.760 | 92,000 | +0 | 0.01% | 161,920 |
| 2025-09-18 | 2025-09-16 | 1.870 | 92,000 | +0 | 0.01% | 172,040 |
| 2025-09-17 | 2025-09-15 | 1.830 | 92,000 | +0 | 0.01% | 168,360 |
| 2025-09-16 | 2025-09-12 | 1.830 | 92,000 | +0 | 0.01% | 168,360 |
| 2025-09-15 | 2025-09-11 | 1.850 | 92,000 | +0 | 0.01% | 170,200 |
| 2025-09-12 | 2025-09-10 | 1.916 | 92,000 | +0 | 0.01% | 176,299 |
| 2025-09-11 | 2025-09-09 | 1.844 | 92,000 | +3,183 | 0.01% | 169,628 |
| 2025-09-10 | 2025-09-08 | 1.802 | 88,817 | +0 | 0.01% | 160,079 |
| 2025-09-09 | 2025-09-05 | 1.802 | 88,817 | +0 | 0.01% | 160,079 |
| 2025-09-08 | 2025-09-04 | 1.968 | 88,817 | +0 | 0.01% | 174,799 |
| 2025-09-05 | 2025-09-03 | 2.010 | 88,817 | +0 | 0.01% | 178,479 |
| 2025-09-04 | 2025-09-02 | 2.030 | 88,817 | +0 | 0.01% | 180,319 |
| 2025-09-03 | 2025-09-01 | 2.082 | 88,817 | +0 | 0.01% | 184,919 |
| 2025-09-02 | 2025-08-29 | 2.072 | 88,817 | +0 | 0.01% | 183,999 |
| 2025-09-01 | 2025-08-28 | 2.072 | 88,817 | +0 | 0.01% | 183,999 |
| 2025-08-29 | 2025-08-27 | 2.061 | 88,817 | +0 | 0.01% | 183,079 |
| 2025-08-28 | 2025-08-26 | 2.061 | 88,817 | +0 | 0.01% | 183,079 |
| 2025-08-27 | 2025-08-25 | 2.103 | 88,817 | +0 | 0.01% | 186,759 |
| 2025-08-26 | 2025-08-22 | 2.103 | 88,817 | +0 | 0.01% | 186,759 |
| 2025-08-25 | 2025-08-21 | 2.103 | 88,817 | +0 | 0.01% | 186,759 |
| 2025-08-22 | 2025-08-20 | 2.072 | 88,817 | +0 | 0.01% | 183,999 |
| 2025-08-21 | 2025-08-19 | 2.237 | 88,817 | +0 | 0.01% | 198,719 |
| 2025-08-20 | 2025-08-18 | 2.237 | 88,817 | +0 | 0.01% | 198,719 |
| 2025-08-19 | 2025-08-15 | 2.237 | 88,817 | +0 | 0.01% | 198,719 |
| 2025-08-18 | 2025-08-14 | 2.237 | 88,817 | +0 | 0.01% | 198,719 |
| 2025-08-15 | 2025-08-13 | 2.237 | 88,817 | +0 | 0.01% | 198,719 |
| 2025-08-14 | 2025-08-12 | 2.237 | 88,817 | +0 | 0.01% | 198,719 |
| 2025-08-13 | 2025-08-11 | 2.268 | 88,817 | +0 | 0.01% | 201,479 |
| 2025-08-12 | 2025-08-08 | 2.258 | 88,817 | +0 | 0.01% | 200,559 |
| 2025-08-11 | 2025-08-07 | 2.289 | 88,817 | +0 | 0.01% | 203,319 |
| 2025-08-08 | 2025-08-06 | 2.300 | 88,817 | +0 | 0.01% | 204,239 |
| 2025-08-07 | 2025-08-05 | 2.300 | 88,817 | +0 | 0.01% | 204,239 |
| 2025-08-06 | 2025-08-04 | 2.248 | 88,817 | +0 | 0.01% | 199,639 |
| 2025-08-05 | 2025-08-01 | 2.300 | 88,817 | +0 | 0.01% | 204,239 |
| 2025-08-04 | 2025-07-31 | 2.300 | 88,817 | +0 | 0.01% | 204,239 |
| 2025-08-01 | 2025-07-30 | 2.300 | 88,817 | +0 | 0.01% | 204,239 |
| 2025-07-31 | 2025-07-29 | 2.279 | 88,817 | +0 | 0.01% | 202,399 |
| 2025-07-30 | 2025-07-28 | 2.279 | 88,817 | +0 | 0.01% | 202,399 |
| 2025-07-29 | 2025-07-25 | 2.310 | 88,817 | +0 | 0.01% | 205,159 |
| 2025-07-28 | 2025-07-24 | 2.248 | 88,817 | +0 | 0.01% | 199,639 |
| 2025-07-25 | 2025-07-23 | 2.279 | 88,817 | +0 | 0.01% | 202,399 |
| 2025-07-24 | 2025-07-22 | 2.279 | 88,817 | +0 | 0.01% | 202,399 |
| 2025-07-23 | 2025-07-21 | 2.268 | 88,817 | +0 | 0.01% | 201,479 |
| 2025-07-22 | 2025-07-18 | 2.279 | 88,817 | +0 | 0.01% | 202,399 |
| 2025-07-21 | 2025-07-17 | 2.258 | 88,817 | +0 | 0.01% | 200,559 |
| 2025-07-18 | 2025-07-16 | 2.258 | 88,817 | +0 | 0.01% | 200,559 |
| 2025-07-17 | 2025-07-15 | 2.279 | 88,817 | +0 | 0.01% | 202,399 |
| 2025-07-16 | 2025-07-14 | 2.268 | 88,817 | +0 | 0.01% | 201,479 |
| 2025-07-15 | 2025-07-11 | 2.268 | 88,817 | +0 | 0.01% | 201,479 |
| 2025-07-14 | 2025-07-10 | 2.268 | 88,817 | +0 | 0.01% | 201,479 |
| 2025-07-11 | 2025-07-09 | 2.258 | 88,817 | +0 | 0.01% | 200,559 |
| 2025-07-10 | 2025-07-08 | 2.268 | 88,817 | +0 | 0.01% | 201,479 |
| 2025-07-09 | 2025-07-07 | 2.279 | 88,817 | +0 | 0.01% | 202,399 |
| 2025-07-08 | 2025-07-04 | 2.227 | 88,817 | +0 | 0.01% | 197,799 |
| 2025-07-07 | 2025-07-03 | 2.227 | 88,817 | +0 | 0.01% | 197,799 |
| 2025-07-04 | 2025-07-02 | 2.175 | 88,817 | +0 | 0.01% | 193,199 |
| 2025-07-03 | 2025-06-30 | 2.206 | 88,817 | +0 | 0.01% | 195,959 |
| 2025-07-02 | 2025-06-27 | 2.227 | 88,817 | +0 | 0.01% | 197,799 |
| 2025-06-30 | 2025-06-26 | 2.258 | 88,817 | +0 | 0.01% | 200,559 |
| 2025-06-27 | 2025-06-25 | 2.237 | 88,817 | +0 | 0.01% | 198,719 |
| 2025-06-26 | 2025-06-24 | 2.279 | 88,817 | +0 | 0.01% | 202,399 |
| 2025-06-25 | 2025-06-23 | 2.196 | 88,817 | +0 | 0.01% | 195,039 |
| 2025-06-24 | 2025-06-20 | 2.206 | 88,817 | +0 | 0.01% | 195,959 |
| 2025-06-23 | 2025-06-19 | 2.279 | 88,817 | +0 | 0.01% | 202,399 |
| 2025-06-20 | 2025-06-18 | 2.279 | 88,817 | +0 | 0.01% | 202,399 |
| 2025-06-19 | 2025-06-17 | 2.279 | 88,817 | +0 | 0.01% | 202,399 |
| 2025-06-18 | 2025-06-16 | 2.196 | 88,817 | +0 | 0.01% | 195,039 |
| 2025-06-17 | 2025-06-13 | 2.196 | 88,817 | +0 | 0.01% | 195,039 |
| 2025-06-16 | 2025-06-12 | 2.217 | 88,817 | +0 | 0.01% | 196,879 |
| 2025-06-13 | 2025-06-11 | 2.186 | 88,817 | +0 | 0.01% | 194,119 |
| 2025-06-12 | 2025-06-10 | 2.186 | 88,817 | +0 | 0.01% | 194,119 |
| 2025-06-11 | 2025-06-09 | 2.268 | 88,817 | +0 | 0.01% | 201,479 |
| 2025-06-10 | 2025-06-06 | 2.186 | 88,817 | +0 | 0.01% | 194,119 |
| 2025-06-09 | 2025-06-05 | 2.279 | 88,817 | +0 | 0.01% | 202,399 |
| 2025-06-06 | 2025-06-04 | 2.227 | 88,817 | +0 | 0.01% | 197,799 |
| 2025-06-05 | 2025-06-03 | 2.227 | 88,817 | +0 | 0.01% | 197,799 |
| 2025-06-04 | 2025-06-02 | 2.235 | 88,817 | +0 | 0.01% | 198,492 |
| 2025-06-03 | 2025-05-30 | 2.235 | 88,817 | +2,368 | 0.01% | 198,492 |
| 2025-06-02 | 2025-05-29 | 2.288 | 86,449 | +0 | 0.01% | 197,800 |
| 2025-05-30 | 2025-05-28 | 2.299 | 86,449 | +0 | 0.01% | 198,720 |
| 2025-05-29 | 2025-05-27 | 2.320 | 86,449 | +0 | 0.01% | 200,560 |
| 2025-05-28 | 2025-05-26 | 2.299 | 86,449 | +0 | 0.01% | 198,720 |
| 2025-05-27 | 2025-05-23 | 2.288 | 86,449 | +0 | 0.01% | 197,800 |
| 2025-05-26 | 2025-05-22 | 2.331 | 86,449 | +0 | 0.01% | 201,480 |
| 2025-05-23 | 2025-05-21 | 2.331 | 86,449 | +0 | 0.01% | 201,480 |
| 2025-05-22 | 2025-05-20 | 2.352 | 86,449 | +0 | 0.01% | 203,320 |
| 2025-05-21 | 2025-05-19 | 2.309 | 86,449 | +0 | 0.01% | 199,640 |
| 2025-05-20 | 2025-05-16 | 2.352 | 86,449 | +0 | 0.01% | 203,320 |
| 2025-05-19 | 2025-05-15 | 2.352 | 86,449 | +0 | 0.01% | 203,320 |
| 2025-05-16 | 2025-05-14 | 2.384 | 86,449 | +0 | 0.01% | 206,080 |
| 2025-05-15 | 2025-05-13 | 2.384 | 86,449 | +0 | 0.01% | 206,080 |
| 2025-05-14 | 2025-05-12 | 2.394 | 86,449 | +0 | 0.01% | 207,000 |
| 2025-05-13 | 2025-05-09 | 2.405 | 86,449 | +0 | 0.01% | 207,920 |
| 2025-05-12 | 2025-05-08 | 2.405 | 86,449 | +0 | 0.01% | 207,920 |
| 2025-05-09 | 2025-05-07 | 2.320 | 86,449 | +0 | 0.01% | 200,560 |
| 2025-05-08 | 2025-05-06 | 2.331 | 86,449 | +0 | 0.01% | 201,480 |
| 2025-05-07 | 2025-05-02 | 2.394 | 86,449 | +0 | 0.01% | 207,000 |
| 2025-05-06 | 2025-04-30 | 2.394 | 86,449 | +0 | 0.01% | 207,000 |
| 2025-05-02 | 2025-04-29 | 2.384 | 86,449 | +0 | 0.01% | 206,080 |
| 2025-04-30 | 2025-04-28 | 2.405 | 86,449 | +0 | 0.01% | 207,920 |
| 2025-04-29 | 2025-04-25 | 2.405 | 86,449 | +0 | 0.01% | 207,920 |
| 2025-04-28 | 2025-04-24 | 2.405 | 86,449 | +0 | 0.01% | 207,920 |
| 2025-04-25 | 2025-04-23 | 2.373 | 86,449 | +0 | 0.01% | 205,160 |
| 2025-04-24 | 2025-04-22 | 2.373 | 86,449 | +0 | 0.01% | 205,160 |
| 2025-04-23 | 2025-04-17 | 2.373 | 86,449 | +0 | 0.01% | 205,160 |
| 2025-04-22 | 2025-04-16 | 2.373 | 86,449 | +0 | 0.01% | 205,160 |
| 2025-04-17 | 2025-04-15 | 2.394 | 86,449 | +0 | 0.01% | 207,000 |
| 2025-04-16 | 2025-04-14 | 2.448 | 86,449 | +0 | 0.01% | 211,600 |
| 2025-04-15 | 2025-04-11 | 2.320 | 86,449 | +0 | 0.01% | 200,560 |
| 2025-04-14 | 2025-04-10 | 2.341 | 86,449 | +0 | 0.01% | 202,400 |
| 2025-04-11 | 2025-04-09 | 2.394 | 86,449 | +0 | 0.01% | 207,000 |
| 2025-04-10 | 2025-04-08 | 2.394 | 86,449 | +0 | 0.01% | 207,000 |
| 2025-04-09 | 2025-04-07 | 2.277 | 86,449 | +0 | 0.01% | 196,880 |
| 2025-04-08 | 2025-04-03 | 2.469 | 86,449 | +0 | 0.01% | 213,440 |
| 2025-04-07 | 2025-04-02 | 2.480 | 86,449 | +0 | 0.01% | 214,360 |
| 2025-04-03 | 2025-04-01 | 2.299 | 86,449 | +0 | 0.01% | 198,720 |
| 2025-04-02 | 2025-03-31 | 2.501 | 86,449 | +0 | 0.01% | 216,200 |
| 2025-04-01 | 2025-03-28 | 2.501 | 86,449 | +0 | 0.01% | 216,200 |
| 2025-03-31 | 2025-03-27 | 2.245 | 86,449 | +0 | 0.01% | 194,120 |
| 2025-03-28 | 2025-03-26 | 2.235 | 86,449 | +0 | 0.01% | 193,200 |
| 2025-03-27 | 2025-03-25 | 2.341 | 86,449 | +0 | 0.01% | 202,400 |
| 2025-03-26 | 2025-03-24 | 2.448 | 86,449 | +0 | 0.01% | 211,600 |
| 2025-03-25 | 2025-03-21 | 2.309 | 86,449 | +0 | 0.01% | 199,640 |
| 2025-03-24 | 2025-03-20 | 2.256 | 86,449 | +0 | 0.01% | 195,040 |
| 2025-03-21 | 2025-03-19 | 2.256 | 86,449 | +0 | 0.01% | 195,040 |
| 2025-03-20 | 2025-03-18 | 2.256 | 86,449 | +0 | 0.01% | 195,040 |
| 2025-03-19 | 2025-03-17 | 2.341 | 86,449 | +0 | 0.01% | 202,400 |
| 2025-03-18 | 2025-03-14 | 2.426 | 86,449 | +0 | 0.01% | 209,760 |
| 2025-03-17 | 2025-03-13 | 2.426 | 86,449 | +0 | 0.01% | 209,760 |
| 2025-03-14 | 2025-03-12 | 2.426 | 86,449 | +0 | 0.01% | 209,760 |
| 2025-03-13 | 2025-03-11 | 2.426 | 86,449 | +0 | 0.01% | 209,760 |
| 2025-03-12 | 2025-03-10 | 2.416 | 86,449 | +0 | 0.01% | 208,840 |
| 2025-03-11 | 2025-03-07 | 2.405 | 86,449 | +0 | 0.01% | 207,920 |
| 2025-03-10 | 2025-03-06 | 2.405 | 86,449 | +0 | 0.01% | 207,920 |
| 2025-03-07 | 2025-03-05 | 2.405 | 86,449 | +0 | 0.01% | 207,920 |
| 2025-03-06 | 2025-03-04 | 2.405 | 86,449 | +0 | 0.01% | 207,920 |
| 2025-03-05 | 2025-03-03 | 2.448 | 86,449 | +0 | 0.01% | 211,600 |
| 2025-03-04 | 2025-02-28 | 2.458 | 86,449 | +0 | 0.01% | 212,520 |
| 2025-03-03 | 2025-02-27 | 2.458 | 86,449 | +0 | 0.01% | 212,520 |
| 2025-02-28 | 2025-02-26 | 2.458 | 86,449 | +0 | 0.01% | 212,520 |
| 2025-02-27 | 2025-02-25 | 2.458 | 86,449 | +0 | 0.01% | 212,520 |
| 2025-02-26 | 2025-02-24 | 2.416 | 86,449 | +0 | 0.01% | 208,840 |
| 2025-02-25 | 2025-02-21 | 2.416 | 86,449 | +0 | 0.01% | 208,840 |
| 2025-02-24 | 2025-02-20 | 2.512 | 86,449 | +0 | 0.01% | 217,120 |
| 2025-02-21 | 2025-02-19 | 2.501 | 86,449 | +0 | 0.01% | 216,200 |
| 2025-02-20 | 2025-02-18 | 2.480 | 86,449 | +0 | 0.01% | 214,360 |
| 2025-02-19 | 2025-02-17 | 2.480 | 86,449 | +0 | 0.01% | 214,360 |
| 2025-02-18 | 2025-02-14 | 2.458 | 86,449 | +0 | 0.01% | 212,520 |
| 2025-02-17 | 2025-02-13 | 2.480 | 86,449 | +0 | 0.01% | 214,360 |
| 2025-02-14 | 2025-02-12 | 2.437 | 86,449 | +0 | 0.01% | 210,680 |
| 2025-02-13 | 2025-02-11 | 2.448 | 86,449 | +0 | 0.01% | 211,600 |
| 2025-02-12 | 2025-02-10 | 2.448 | 86,449 | +0 | 0.01% | 211,600 |
| 2025-02-11 | 2025-02-07 | 2.543 | 86,449 | +0 | 0.01% | 219,880 |
| 2025-02-10 | 2025-02-06 | 2.543 | 86,449 | +0 | 0.01% | 219,880 |
| 2025-02-07 | 2025-02-05 | 2.405 | 86,449 | +0 | 0.01% | 207,920 |
| 2025-02-06 | 2025-02-04 | 2.512 | 86,449 | +0 | 0.01% | 217,120 |
| 2025-02-05 | 2025-02-03 | 2.448 | 86,449 | +0 | 0.01% | 211,600 |
| 2025-02-04 | 2025-01-28 | 2.448 | 86,449 | +0 | 0.01% | 211,600 |
| 2025-02-03 | 2025-01-24 | 2.448 | 86,449 | +0 | 0.01% | 211,600 |
| 2025-01-27 | 2025-01-23 | 2.448 | 86,449 | +0 | 0.01% | 211,600 |
| 2025-01-24 | 2025-01-22 | 2.448 | 86,449 | +0 | 0.01% | 211,600 |
| 2025-01-23 | 2025-01-21 | 2.490 | 86,449 | +0 | 0.01% | 215,280 |
| 2025-01-22 | 2025-01-20 | 2.501 | 86,449 | +0 | 0.01% | 216,200 |
| 2025-01-21 | 2025-01-17 | 2.501 | 86,449 | +0 | 0.01% | 216,200 |
| 2025-01-20 | 2025-01-16 | 2.501 | 86,449 | +0 | 0.01% | 216,200 |
| 2025-01-17 | 2025-01-15 | 2.512 | 86,449 | +0 | 0.01% | 217,120 |
| 2025-01-16 | 2025-01-14 | 2.501 | 86,449 | +0 | 0.01% | 216,200 |
| 2025-01-15 | 2025-01-13 | 2.501 | 86,449 | +0 | 0.01% | 216,200 |
| 2025-01-14 | 2025-01-10 | 2.501 | 86,449 | +0 | 0.01% | 216,200 |
| 2025-01-13 | 2025-01-09 | 2.490 | 86,449 | +0 | 0.01% | 215,280 |
| 2025-01-10 | 2025-01-08 | 2.480 | 86,449 | +0 | 0.01% | 214,360 |
| 2025-01-09 | 2025-01-07 | 2.480 | 86,449 | -22,552 | 0.01% | 214,360 |
| 2024-12-12 | 2024-12-10 | 2.597 | 109,001 | -4,698 | 0.01% | 283,041 |
| 2024-12-11 | 2024-12-09 | 2.501 | 113,699 | -9,397 | 0.01% | 284,350 |
| 2024-11-29 | 2024-11-27 | 2.405 | 123,096 | -939 | 0.01% | 296,061 |
| 2024-10-30 | 2024-10-28 | 2.299 | 124,035 | +2,876 | 0.01% | 285,131 |
| 2024-10-07 | 2024-10-03 | 2.321 | 121,159 | +5,507 | 0.01% | 281,160 |
| 2024-07-04 | 2024-07-02 | 2.190 | 115,652 | -918 | 0.01% | 253,260 |
| 2024-05-28 | 2024-05-24 | 2.293 | 116,570 | +1,345 | 0.01% | 267,244 |
| 2024-05-23 | 2024-05-21 | 2.182 | 115,225 | -1,814 | 0.01% | 251,461 |
| 2024-05-02 | 2024-04-29 | 2.094 | 117,039 | -908 | 0.01% | 245,099 |
| 2023-10-18 | 2023-10-16 | 2.028 | 117,947 | +908 | 0.01% | 239,201 |
| 2023-10-04 | 2023-09-29 | 2.397 | 117,039 | +1,312 | 0.01% | 280,495 |
| 2023-05-23 | 2023-05-19 | 2.929 | 115,727 | +2,112 | 0.01% | 339,008 |
| 2023-01-09 | 2023-01-05 | 2.577 | 113,615 | -89,834 | 0.01% | 292,831 |
| 2022-10-31 | 2022-10-27 | 2.362 | 203,449 | +880 | 0.02% | 480,479 |
| 2022-10-28 | 2022-10-26 | 2.146 | 202,569 | -5,284 | 0.02% | 434,701 |
| 2022-10-05 | 2022-09-30 | 2.530 | 207,853 | +1,670 | 0.02% | 525,785 |
| 2022-08-30 | 2022-08-26 | 2.701 | 206,183 | +1,748 | 0.02% | 556,961 |
| 2022-08-29 | 2022-08-25 | 2.484 | 204,435 | +31,451 | 0.02% | 507,779 |
| 2022-07-12 | 2022-07-08 | 2.862 | 172,984 | +874 | 0.02% | 495,000 |
| 2022-06-24 | 2022-06-22 | 3.090 | 172,110 | -9,610 | 0.02% | 531,899 |
| 2022-05-23 | 2022-05-19 | 2.727 | 181,720 | +4,786 | 0.02% | 495,612 |
| 2022-04-04 | 2022-03-31 | 2.857 | 176,934 | +28,071 | 0.02% | 505,439 |
| 2022-03-17 | 2022-03-15 | 2.539 | 148,863 | +28,071 | 0.01% | 378,000 |
| 2022-02-11 | 2022-02-09 | 2.410 | 120,792 | -4,253 | 0.01% | 291,101 |
| 2022-01-25 | 2022-01-21 | 2.669 | 125,045 | +4,253 | 0.01% | 333,690 |
| 2022-01-20 | 2022-01-18 | 2.222 | 120,792 | -6,805 | 0.01% | 268,381 |
| 2022-01-14 | 2022-01-12 | 2.292 | 127,597 | -1,701 | 0.01% | 292,500 |
| 2022-01-13 | 2022-01-11 | 2.351 | 129,298 | -255,194 | 0.01% | 304,000 |
| 2022-01-12 | 2022-01-10 | 2.093 | 384,492 | -256,895 | 0.04% | 804,560 |
| 2022-01-10 | 2022-01-06 | 1.928 | 641,387 | -155,668 | 0.06% | 1,236,560 |
| 2022-01-07 | 2022-01-05 | 1.951 | 797,055 | -92,721 | 0.07% | 1,555,420 |
| 2022-01-06 | 2022-01-04 | 1.975 | 889,776 | -110,584 | 0.08% | 1,757,281 |
| 2022-01-05 | 2022-01-03 | 1.975 | 1,000,360 | -3,402 | 0.09% | 1,975,681 |
| 2022-01-04 | 2021-12-31 | 1.963 | 1,003,762 | -86,766 | 0.09% | 1,970,600 |
| 2022-01-03 | 2021-12-29 | 1.846 | 1,090,528 | -85,065 | 0.10% | 2,012,740 |
| 2021-12-29 | 2021-12-24 | 1.775 | 1,175,593 | -202,453 | 0.11% | 2,086,821 |
| 2021-12-28 | 2021-12-22 | 1.740 | 1,378,046 | -170,980 | 0.13% | 2,397,600 |
| 2021-12-23 | 2021-12-21 | 1.528 | 1,549,026 | -85,065 | 0.14% | 2,367,300 |
| 2021-12-13 | 2021-12-09 | 1.375 | 1,634,091 | +77,409 | 0.15% | 2,247,570 |
| 2021-12-10 | 2021-12-08 | 1.364 | 1,556,682 | +2,552 | 0.15% | 2,122,800 |
| 2021-11-18 | 2021-11-16 | 1.516 | 1,554,130 | -77,409 | 0.14% | 2,356,830 |
| 2021-11-02 | 2021-10-29 | 1.364 | 1,631,539 | +851 | 0.15% | 2,224,880 |
| 2021-10-25 | 2021-10-21 | 1.446 | 1,630,688 | +851 | 0.15% | 2,357,910 |
| 2021-10-22 | 2021-10-20 | 1.458 | 1,629,837 | +850 | 0.15% | 2,375,839 |
| 2021-09-29 | 2021-09-27 | 1.641 | 1,628,987 | +65,160 | 0.15% | 2,673,021 |
| 2021-09-07 | 2021-09-03 | 1.923 | 1,563,827 | -119,227 | 0.15% | 3,006,549 |
| 2021-09-02 | 2021-08-31 | 1.947 | 1,683,054 | -81,662 | 0.16% | 3,276,990 |
| 2021-09-01 | 2021-08-30 | 1.959 | 1,764,716 | -81,662 | 0.17% | 3,457,600 |
| 2021-08-30 | 2021-08-26 | 1.923 | 1,846,378 | -163,324 | 0.18% | 3,549,770 |
| 2021-08-27 | 2021-08-25 | 1.776 | 2,009,702 | -286,633 | 0.20% | 3,568,450 |
| 2021-08-25 | 2021-08-23 | 1.763 | 2,296,335 | -81,662 | 0.22% | 4,049,279 |
| 2021-08-24 | 2021-08-20 | 1.727 | 2,377,997 | -81,662 | 0.23% | 4,105,919 |
| 2021-08-19 | 2021-08-17 | 1.629 | 2,459,659 | -3,267 | 0.24% | 4,005,959 |
| 2021-08-18 | 2021-08-16 | 1.714 | 2,462,926 | -78,395 | 0.24% | 4,222,400 |
| 2021-08-13 | 2021-08-11 | 1.616 | 2,541,321 | -163,324 | 0.25% | 4,107,839 |
| 2021-07-30 | 2021-07-28 | 1.323 | 2,704,645 | -4,084 | 0.26% | 3,576,959 |
| 2021-07-13 | 2021-07-09 | 1.604 | 2,708,729 | -10,616 | 0.26% | 4,345,271 |
| 2021-06-23 | 2021-06-21 | 1.849 | 2,719,345 | -81,662 | 0.26% | 5,028,301 |
| 2021-06-22 | 2021-06-18 | 1.751 | 2,801,007 | -25,315 | 0.27% | 4,904,901 |
| 2021-06-21 | 2021-06-17 | 1.788 | 2,826,322 | -188,639 | 0.27% | 5,053,060 |
| 2021-06-17 | 2021-06-15 | 1.739 | 3,014,961 | -244,986 | 0.29% | 5,242,640 |
| 2021-06-16 | 2021-06-11 | 1.580 | 3,259,947 | -81,662 | 0.32% | 5,149,680 |
| 2021-06-10 | 2021-06-08 | 1.531 | 3,341,609 | +4,083 | 0.32% | 5,115,000 |
| 2021-06-09 | 2021-06-07 | 1.580 | 3,337,526 | -117,593 | 0.32% | 5,272,230 |
| 2021-06-08 | 2021-06-04 | 1.420 | 3,455,119 | -8,166 | 0.34% | 4,907,960 |
| 2021-06-04 | 2021-06-02 | 1.163 | 3,463,285 | +65,329 | 0.34% | 4,028,949 |
| 2021-06-02 | 2021-05-31 | 1.151 | 3,397,956 | +40,831 | 0.33% | 3,911,340 |
| 2021-06-01 | 2021-05-28 | 1.163 | 3,357,125 | +25,315 | 0.33% | 3,905,450 |
| 2021-05-20 | 2021-05-17 | 1.370 | 3,331,810 | +233,538 | 0.32% | 4,563,040 |
| 2021-05-17 | 2021-05-13 | 1.356 | 3,098,272 | +37,969 | 0.32% | 4,202,401 |
| 2021-04-14 | 2021-04-12 | 1.383 | 3,060,303 | -10,631 | 0.32% | 4,231,501 |
| 2021-02-26 | 2021-02-24 | 1.343 | 3,070,934 | -33,413 | 0.32% | 4,124,880 |
| 2021-02-23 | 2021-02-19 | 1.435 | 3,104,347 | -20,503 | 0.32% | 4,455,921 |
| 2021-02-22 | 2021-02-18 | 1.422 | 3,124,850 | +20,503 | 0.33% | 4,444,200 |
| 2021-01-28 | 2021-01-26 | 1.356 | 3,104,347 | -75,938 | 0.32% | 4,210,640 |
| 2021-01-26 | 2021-01-22 | 1.383 | 3,180,285 | +13,669 | 0.33% | 4,397,400 |
| 2021-01-22 | 2021-01-20 | 1.304 | 3,166,616 | -759 | 0.33% | 4,128,300 |
| 2021-01-21 | 2021-01-19 | 1.317 | 3,167,375 | +759 | 0.33% | 4,171,000 |
| 2020-12-15 | 2020-12-11 | 1.238 | 3,166,616 | -12,150 | 0.33% | 3,919,800 |
| 2020-11-11 | 2020-11-09 | 1.449 | 3,178,766 | -759 | 0.33% | 4,604,600 |
| 2020-11-10 | 2020-11-06 | 1.383 | 3,179,525 | -760 | 0.33% | 4,396,350 |
| 2020-10-19 | 2020-10-15 | 1.383 | 3,180,285 | -43,284 | 0.33% | 4,397,400 |
| 2020-10-16 | 2020-10-14 | 1.343 | 3,223,569 | -13,669 | 0.34% | 4,329,900 |
| 2020-09-23 | 2020-09-21 | 1.695 | 3,237,238 | +194,783 | 0.34% | 5,488,468 |
| 2020-09-15 | 2020-09-11 | 1.695 | 3,042,455 | -144,165 | 0.34% | 5,158,230 |
| 2020-09-11 | 2020-09-09 | 1.774 | 3,186,620 | +91,419 | 0.35% | 5,654,159 |
| 2020-09-10 | 2020-09-08 | 1.760 | 3,095,201 | -194,793 | 0.35% | 5,447,300 |
| 2020-09-09 | 2020-09-07 | 1.745 | 3,289,994 | -94,970 | 0.38% | 5,742,660 |
| 2020-08-27 | 2020-08-25 | 1.760 | 3,384,964 | -38,820 | 0.39% | 5,957,259 |
| 2020-08-26 | 2020-08-24 | 1.745 | 3,423,784 | -67,935 | 0.39% | 5,976,189 |
| 2020-08-25 | 2020-08-21 | 1.717 | 3,491,719 | -67,935 | 0.40% | 5,994,029 |
| 2020-08-20 | 2020-08-18 | 1.659 | 3,559,654 | -52,685 | 0.41% | 5,905,249 |
| 2020-08-19 | 2020-08-17 | 1.587 | 3,612,339 | -378,495 | 0.41% | 5,732,101 |
| 2020-08-18 | 2020-08-14 | 1.731 | 3,990,834 | -37,433 | 0.46% | 6,908,401 |
| 2020-08-17 | 2020-08-13 | 1.774 | 4,028,267 | +51,991 | 0.46% | 7,147,530 |
| 2020-08-05 | 2020-08-03 | 1.645 | 3,976,276 | +109,528 | 0.46% | 6,539,040 |
| 2020-07-14 | 2020-07-10 | 1.717 | 3,866,748 | -9,012 | 0.44% | 6,637,820 |
| 2020-07-13 | 2020-07-09 | 1.673 | 3,875,760 | -6,932 | 0.44% | 6,485,560 |
| 2020-07-08 | 2020-07-06 | 1.630 | 3,882,692 | +9,012 | 0.44% | 6,329,130 |
| 2020-06-30 | 2020-06-26 | 1.717 | 3,873,680 | -540,014 | 0.44% | 6,649,719 |
| 2020-06-12 | 2020-06-10 | 1.861 | 4,413,694 | -2,773 | 0.51% | 8,213,430 |
| 2020-06-09 | 2020-06-05 | 1.832 | 4,416,467 | -37,434 | 0.51% | 8,091,170 |
| 2020-06-08 | 2020-06-04 | 1.890 | 4,453,901 | +37,434 | 0.51% | 8,416,751 |
| 2020-06-05 | 2020-06-03 | 1.745 | 4,416,467 | -20,796 | 0.51% | 7,708,910 |
| 2020-06-04 | 2020-06-02 | 1.774 | 4,437,263 | -18,717 | 0.51% | 7,873,229 |
| 2020-06-03 | 2020-06-01 | 1.789 | 4,455,980 | +6,239 | 0.51% | 7,970,720 |
| 2020-05-28 | 2020-05-26 | 1.803 | 4,449,741 | +12,478 | 0.51% | 8,023,750 |
| 2020-05-27 | 2020-05-25 | 1.601 | 4,437,263 | -13,865 | 0.51% | 7,105,109 |
| 2020-05-25 | 2020-05-21 | 1.933 | 4,451,128 | +5,546 | 0.51% | 8,604,141 |
| 2020-05-21 | 2020-05-19 | 2.135 | 4,445,582 | -6,932 | 0.51% | 9,491,240 |
| 2020-05-19 | 2020-05-15 | 2.106 | 4,452,514 | -51,991 | 0.51% | 9,377,580 |
| 2020-05-18 | 2020-05-14 | 2.005 | 4,504,505 | -11,092 | 0.52% | 9,032,220 |
| 2020-05-12 | 2020-05-08 | 1.645 | 4,515,597 | +1,387 | 0.52% | 7,425,961 |
| 2020-05-08 | 2020-05-06 | 1.745 | 4,514,210 | +1,386 | 0.52% | 7,879,520 |
| 2020-05-07 | 2020-05-05 | 1.789 | 4,512,824 | +2,773 | 0.52% | 8,072,400 |
| 2020-05-05 | 2020-04-29 | 1.818 | 4,510,051 | -219,749 | 0.52% | 8,197,560 |
| 2020-05-04 | 2020-04-28 | 1.572 | 4,729,800 | -71,401 | 0.54% | 7,437,070 |
| 2020-04-29 | 2020-04-27 | 1.471 | 4,801,201 | -15,944 | 0.55% | 7,064,520 |
| 2020-04-28 | 2020-04-24 | 1.399 | 4,817,145 | -33,967 | 0.55% | 6,740,530 |
| 2020-04-27 | 2020-04-23 | 1.500 | 4,851,112 | -138,643 | 0.56% | 7,277,920 |
| 2020-04-23 | 2020-04-21 | 1.385 | 4,989,755 | +23,569 | 0.57% | 6,910,080 |
| 2020-04-22 | 2020-04-20 | 1.298 | 4,966,186 | +65,856 | 0.57% | 6,447,600 |
| 2020-04-06 | 2020-04-02 | 0.981 | 4,900,330 | -17,331 | 0.56% | 4,806,920 |
| 2020-02-21 | 2020-02-19 | 1.255 | 4,917,661 | +69,322 | 0.56% | 6,171,780 |
| 2020-02-20 | 2020-02-18 | 1.342 | 4,848,339 | +138,642 | 0.56% | 6,504,420 |
| 2020-02-19 | 2020-02-17 | 1.428 | 4,709,697 | +69,322 | 0.54% | 6,726,061 |
| 2020-02-18 | 2020-02-14 | 1.457 | 4,640,375 | +69,321 | 0.53% | 6,760,940 |
| 2020-02-14 | 2020-02-12 | 1.810 | 4,571,054 | +20,797 | 0.52% | 8,273,781 |
| 2020-02-13 | 2020-02-11 | 1.826 | 4,550,257 | +379,847 | 0.52% | 8,307,757 |
| 2020-02-11 | 2020-02-07 | 1.889 | 4,170,410 | -6,989 | 0.52% | 7,876,801 |
| 2020-02-10 | 2020-02-06 | 1.873 | 4,177,399 | -63,534 | 0.52% | 7,824,251 |
| 2020-02-07 | 2020-02-05 | 1.763 | 4,240,933 | -57,181 | 0.53% | 7,476,000 |
| 2020-02-06 | 2020-02-04 | 1.920 | 4,298,114 | -54,640 | 0.54% | 8,253,300 |
| 2020-02-05 | 2020-02-03 | 1.952 | 4,352,754 | +232,537 | 0.54% | 8,495,240 |
| 2020-02-04 | 2020-01-31 | 2.943 | 4,120,217 | +122,621 | 0.51% | 12,126,949 |
| 2020-02-03 | 2020-01-30 | 1.432 | 3,997,596 | -9,530 | 0.50% | 5,725,720 |
| 2020-01-31 | 2020-01-29 | 1.369 | 4,007,126 | +63,535 | 0.50% | 5,487,090 |
| 2020-01-30 | 2020-01-24 | 1.464 | 3,943,591 | +317,673 | 0.49% | 5,772,510 |
| 2020-01-29 | 2020-01-22 | 1.464 | 3,625,918 | +149,941 | 0.45% | 5,307,509 |
| 2020-01-23 | 2020-01-21 | 1.542 | 3,475,977 | +156,295 | 0.43% | 5,361,580 |
| 2020-01-22 | 2020-01-20 | 1.495 | 3,319,682 | +17,790 | 0.41% | 4,963,750 |
| 2020-01-21 | 2020-01-17 | 1.432 | 3,301,892 | +260,492 | 0.41% | 4,729,270 |
| 2020-01-20 | 2020-01-16 | 1.464 | 3,041,400 | +919,345 | 0.38% | 4,451,910 |
| 2020-01-17 | 2020-01-15 | 1.291 | 2,122,055 | +95,302 | 0.27% | 2,738,800 |
| 2020-01-16 | 2020-01-14 | 1.291 | 2,026,753 | +191,239 | 0.25% | 2,615,800 |
| 2020-01-15 | 2020-01-13 | 1.322 | 1,835,514 | +183,615 | 0.23% | 2,426,760 |
| 2020-01-13 | 2020-01-09 | 1.228 | 1,651,899 | -19,060 | 0.21% | 2,028,000 |
| 2020-01-08 | 2020-01-06 | 1.259 | 1,670,959 | +397,091 | 0.21% | 2,103,999 |
| 2019-10-11 | 2019-10-09 | 0.897 | 1,273,868 | +1,906 | 0.16% | 1,142,850 |
| 2019-09-27 | 2019-09-25 | 1.102 | 1,271,962 | -2,542 | 0.16% | 1,401,400 |
| 2019-09-09 | 2019-09-05 | 0.960 | 1,274,504 | +12,072 | 0.16% | 1,223,660 |
| 2019-07-25 | 2019-07-23 | 0.992 | 1,262,432 | -12,707 | 0.16% | 1,251,810 |
| 2019-06-10 | 2019-06-05 | 1.007 | 1,275,139 | -19,060 | 0.16% | 1,284,480 |
| 2019-05-27 | 2019-05-23 | 0.960 | 1,294,199 | -12,707 | 0.16% | 1,242,570 |
| 2019-05-14 | 2019-05-09 | 1.212 | 1,306,906 | -14,613 | 0.16% | 1,583,890 |
| 2019-05-10 | 2019-05-08 | 1.196 | 1,321,519 | +16,519 | 0.16% | 1,580,800 |
| 2019-05-09 | 2019-05-07 | 1.243 | 1,305,000 | +29,861 | 0.16% | 1,622,660 |
| 2019-03-12 | 2019-03-08 | 1.794 | 1,275,139 | -24,778 | 0.16% | 2,287,980 |
| 2019-03-11 | 2019-03-07 | 1.857 | 1,299,917 | +17,789 | 0.16% | 2,414,279 |
| 2019-03-08 | 2019-03-06 | 1.904 | 1,282,128 | +6,989 | 0.16% | 2,441,780 |
| 2019-02-27 | 2019-02-25 | 1.873 | 1,275,139 | +635 | 0.16% | 2,388,330 |
| 2019-02-22 | 2019-02-20 | 1.873 | 1,274,504 | -6,353 | 0.16% | 2,387,141 |
| 2019-02-20 | 2019-02-18 | 1.889 | 1,280,857 | +6,353 | 0.16% | 2,419,200 |
| 2019-02-14 | 2019-02-12 | 1.605 | 1,274,504 | -1,270 | 0.16% | 2,046,121 |
| 2019-01-18 | 2019-01-16 | 1.480 | 1,275,774 | +9,530 | 0.16% | 1,887,520 |
| 2019-01-11 | 2019-01-09 | 1.511 | 1,266,244 | +1,271 | 0.16% | 1,913,280 |
| 2019-01-02 | 2018-12-27 | 1.417 | 1,264,973 | -30,497 | 0.16% | 1,791,899 |
| 2018-12-12 | 2018-12-10 | 1.857 | 1,295,470 | -12,707 | 0.16% | 2,406,020 |
| 2018-12-07 | 2018-12-05 | 1.952 | 1,308,177 | +1,271 | 0.16% | 2,553,160 |
| 2018-12-04 | 2018-11-30 | 2.015 | 1,306,906 | +4,447 | 0.16% | 2,632,959 |
| 2018-11-29 | 2018-11-27 | 2.141 | 1,302,459 | +6,989 | 0.16% | 2,788,000 |
| 2018-08-22 | 2018-08-20 | 3.022 | 1,295,470 | +12,707 | 0.16% | 3,914,880 |
| 2018-08-09 | 2018-08-07 | 2.990 | 1,282,763 | +12,707 | 0.16% | 3,836,100 |
| 2018-08-01 | 2018-07-30 | 3.447 | 1,270,056 | +12,707 | 0.15% | 4,377,809 |
| 2018-07-20 | 2018-07-18 | 3.715 | 1,257,349 | -12,707 | 0.15% | 4,670,439 |
| 2018-07-04 | 2018-06-29 | 3.463 | 1,270,056 | +12,707 | 0.15% | 4,397,799 |
| 2018-06-29 | 2018-06-27 | 3.652 | 1,257,349 | +4,447 | 0.15% | 4,591,279 |
| 2018-06-28 | 2018-06-26 | 3.715 | 1,252,902 | +12,707 | 0.15% | 4,653,920 |
| 2018-06-27 | 2018-06-25 | 3.825 | 1,240,195 | -6,353 | 0.15% | 4,743,360 |
| 2018-06-22 | 2018-06-20 | 3.856 | 1,246,548 | -6,354 | 0.15% | 4,806,898 |
| 2018-06-21 | 2018-06-19 | 3.809 | 1,252,902 | -44,474 | 0.15% | 4,772,240 |
| 2018-06-19 | 2018-06-14 | 3.793 | 1,297,376 | +19,060 | 0.16% | 4,921,220 |
| 2018-06-12 | 2018-06-08 | 3.998 | 1,278,316 | +12,707 | 0.16% | 5,110,481 |
| 2018-06-11 | 2018-06-07 | 3.919 | 1,265,609 | +17,790 | 0.15% | 4,960,081 |
| 2018-06-07 | 2018-06-05 | 3.982 | 1,247,819 | -3,812 | 0.15% | 4,968,920 |
| 2018-06-04 | 2018-05-31 | 4.108 | 1,251,631 | +25,414 | 0.15% | 5,141,699 |
| 2018-05-30 | 2018-05-28 | 4.234 | 1,226,217 | -6,354 | 0.15% | 5,191,698 |
| 2018-05-29 | 2018-05-25 | 4.187 | 1,232,571 | +12,707 | 0.15% | 5,160,401 |
| 2018-05-25 | 2018-05-23 | 4.108 | 1,219,864 | -3,177 | 0.15% | 5,011,200 |
| 2018-05-23 | 2018-05-18 | 4.108 | 1,223,041 | +3,812 | 0.15% | 5,024,252 |
| 2018-05-21 | 2018-05-17 | 4.124 | 1,219,229 | +9,531 | 0.15% | 5,027,782 |
| 2018-05-17 | 2018-05-15 | 4.250 | 1,209,698 | -6,989 | 0.15% | 5,140,798 |
| 2018-05-16 | 2018-05-14 | 4.265 | 1,216,687 | -6,354 | 0.15% | 5,189,649 |
| 2018-05-14 | 2018-05-10 | 4.092 | 1,223,041 | +13,343 | 0.15% | 5,005,002 |
| 2018-05-03 | 2018-04-30 | 3.982 | 1,209,698 | +12,707 | 0.15% | 4,817,119 |
| 2018-04-11 | 2018-04-09 | 4.391 | 1,196,991 | -3,813 | 0.14% | 5,256,358 |
| 2018-04-06 | 2018-04-03 | 4.092 | 1,200,804 | -25,413 | 0.14% | 4,914,002 |
| 2018-03-26 | 2018-03-22 | 4.124 | 1,226,217 | +7,624 | 0.15% | 5,056,599 |
| 2018-03-20 | 2018-03-16 | 3.793 | 1,218,593 | -10,166 | 0.15% | 4,622,379 |
| 2018-03-12 | 2018-03-08 | 3.699 | 1,228,759 | +6,354 | 0.15% | 4,544,901 |
| 2018-02-26 | 2018-02-22 | 3.762 | 1,222,405 | +13,977 | 0.15% | 4,598,359 |
| 2018-02-13 | 2018-02-09 | 3.478 | 1,208,428 | +3,812 | 0.14% | 4,203,421 |
| 2018-02-12 | 2018-02-08 | 3.746 | 1,204,616 | -104,196 | 0.14% | 4,512,481 |
| 2018-02-02 | 2018-01-31 | 3.998 | 1,308,812 | +3,176 | 0.16% | 5,232,399 |
| 2018-02-01 | 2018-01-30 | 3.888 | 1,305,636 | +1,271 | 0.16% | 5,075,852 |
| 2018-01-29 | 2018-01-25 | 4.077 | 1,304,365 | +1,906 | 0.16% | 5,317,270 |
| 2018-01-23 | 2018-01-19 | 4.029 | 1,302,459 | +2,542 | 0.16% | 5,248,001 |
| 2018-01-19 | 2018-01-17 | 4.045 | 1,299,917 | -10,166 | 0.15% | 5,258,218 |
| 2018-01-16 | 2018-01-12 | 3.998 | 1,310,083 | -3,177 | 0.16% | 5,237,480 |
| 2018-01-15 | 2018-01-11 | 3.840 | 1,313,260 | +3,177 | 0.16% | 5,043,481 |
| 2018-01-11 | 2018-01-09 | 3.888 | 1,310,083 | -69,888 | 0.16% | 5,093,140 |
| 2018-01-10 | 2018-01-08 | 3.903 | 1,379,971 | -266,845 | 0.16% | 5,386,560 |
| 2018-01-08 | 2018-01-04 | 3.746 | 1,646,816 | -9,530 | 0.20% | 6,168,959 |
| 2018-01-05 | 2018-01-03 | 3.809 | 1,656,346 | +12,706 | 0.20% | 6,308,938 |
| 2017-12-29 | 2017-12-27 | 3.683 | 1,643,640 | -12,706 | 0.20% | 6,053,582 |
| 2017-11-28 | 2017-11-24 | 3.715 | 1,656,346 | +635 | 0.20% | 6,152,518 |
| 2017-11-15 | 2017-11-13 | 3.998 | 1,655,711 | -13,978 | 0.20% | 6,619,240 |
| 2017-11-02 | 2017-10-31 | 3.903 | 1,669,689 | +6,989 | 0.20% | 6,517,441 |
| 2017-11-01 | 2017-10-30 | 3.935 | 1,662,700 | +12,707 | 0.20% | 6,542,500 |
| 2017-10-31 | 2017-10-27 | 3.919 | 1,649,993 | +12,707 | 0.20% | 6,466,530 |
| 2017-10-30 | 2017-10-26 | 3.951 | 1,637,286 | +12,707 | 0.19% | 6,468,270 |
| 2017-10-27 | 2017-10-25 | 4.077 | 1,624,579 | -22,873 | 0.19% | 6,622,629 |
| 2017-10-24 | 2017-10-20 | 4.124 | 1,647,452 | +54,640 | 0.19% | 6,793,662 |
| 2017-10-20 | 2017-10-18 | 4.171 | 1,592,812 | -8,895 | 0.19% | 6,643,551 |
| 2017-10-18 | 2017-10-16 | 4.234 | 1,601,707 | +12,707 | 0.19% | 6,781,491 |
| 2017-10-17 | 2017-10-13 | 4.561 | 1,589,000 | +4,448 | 0.19% | 7,247,789 |
| 2017-10-16 | 2017-10-12 | 4.610 | 1,584,552 | +42,625 | 0.19% | 7,304,389 |
| 2017-10-12 | 2017-10-10 | 4.658 | 1,541,927 | -8,038 | 0.19% | 7,182,719 |
| 2017-10-06 | 2017-10-03 | 4.335 | 1,549,965 | -9,273 | 0.19% | 6,718,762 |
| 2017-10-04 | 2017-09-29 | 4.205 | 1,559,238 | -24,731 | 0.19% | 6,557,198 |
| 2017-10-03 | 2017-09-28 | 4.011 | 1,583,969 | +48,843 | 0.19% | 6,353,762 |
| 2017-09-29 | 2017-09-27 | 4.222 | 1,535,126 | +24,730 | 0.19% | 6,480,628 |
| 2017-09-28 | 2017-09-26 | 4.205 | 1,510,396 | +4,946 | 0.18% | 6,351,799 |
| 2017-09-27 | 2017-09-25 | 4.238 | 1,505,450 | +12,365 | 0.18% | 6,379,699 |
| 2017-09-26 | 2017-09-22 | 4.351 | 1,493,085 | +13,601 | 0.18% | 6,496,349 |
| 2017-09-25 | 2017-09-21 | 4.238 | 1,479,484 | +4,947 | 0.18% | 6,269,662 |
| 2017-09-22 | 2017-09-20 | 4.383 | 1,474,537 | -18,548 | 0.18% | 6,463,348 |
| 2017-09-20 | 2017-09-18 | 4.141 | 1,493,085 | +618 | 0.18% | 6,182,399 |
| 2017-09-15 | 2017-09-13 | 4.254 | 1,492,467 | -4,946 | 0.18% | 6,348,821 |
| 2017-09-08 | 2017-09-06 | 4.302 | 1,497,413 | -9,892 | 0.18% | 6,442,520 |
| 2017-09-07 | 2017-09-05 | 4.011 | 1,507,305 | -12,365 | 0.18% | 6,046,240 |
| 2017-09-06 | 2017-09-04 | 3.947 | 1,519,670 | +12,365 | 0.18% | 5,997,520 |
| 2017-09-05 | 2017-09-01 | 3.947 | 1,507,305 | -21,639 | 0.18% | 5,948,720 |
| 2017-09-04 | 2017-08-31 | 4.011 | 1,528,944 | -12,365 | 0.19% | 6,133,040 |
| 2017-09-01 | 2017-08-30 | 3.914 | 1,541,309 | -61,825 | 0.19% | 6,033,060 |
| 2017-08-31 | 2017-08-29 | 3.866 | 1,603,134 | -12,366 | 0.19% | 6,197,268 |
| 2017-08-30 | 2017-08-28 | 3.817 | 1,615,500 | -30,912 | 0.20% | 6,166,682 |
| 2017-08-29 | 2017-08-25 | 3.591 | 1,646,412 | -35,859 | 0.20% | 5,911,859 |
| 2017-08-28 | 2017-08-24 | 3.623 | 1,682,271 | +163,837 | 0.20% | 6,095,040 |
| 2017-08-24 | 2017-08-21 | 3.963 | 1,518,434 | +3,710 | 0.18% | 6,017,202 |
| 2017-08-22 | 2017-08-18 | 3.963 | 1,514,724 | +1,236 | 0.18% | 6,002,500 |
| 2017-08-18 | 2017-08-16 | 3.947 | 1,513,488 | +9,274 | 0.18% | 5,973,122 |
| 2017-08-15 | 2017-08-11 | 4.027 | 1,504,214 | -18,547 | 0.18% | 6,058,171 |
| 2017-08-14 | 2017-08-10 | 4.060 | 1,522,761 | -8,038 | 0.18% | 6,182,129 |
| 2017-08-11 | 2017-08-09 | 4.092 | 1,530,799 | +18,548 | 0.19% | 6,264,281 |
| 2017-08-10 | 2017-08-08 | 4.302 | 1,512,251 | -9,274 | 0.18% | 6,506,360 |
| 2017-08-08 | 2017-08-04 | 4.189 | 1,521,525 | -9,274 | 0.18% | 6,373,991 |
| 2017-08-04 | 2017-08-02 | 4.125 | 1,530,799 | +619 | 0.19% | 6,313,801 |
| 2017-08-02 | 2017-07-31 | 4.092 | 1,530,180 | +18,547 | 0.19% | 6,261,748 |
| 2017-08-01 | 2017-07-28 | 4.173 | 1,511,633 | +21,639 | 0.18% | 6,308,101 |
| 2017-07-31 | 2017-07-27 | 4.529 | 1,489,994 | +618 | 0.18% | 6,748,001 |
| 2017-07-21 | 2017-07-19 | 4.610 | 1,489,376 | +17,312 | 0.18% | 6,865,652 |
| 2017-07-19 | 2017-07-17 | 4.561 | 1,472,064 | -9,893 | 0.18% | 6,714,418 |
| 2017-07-17 | 2017-07-13 | 4.545 | 1,481,957 | -25,348 | 0.18% | 6,735,572 |
| 2017-07-12 | 2017-07-10 | 4.092 | 1,507,305 | +4,946 | 0.18% | 6,168,140 |
| 2017-07-11 | 2017-07-07 | 4.173 | 1,502,359 | +6,183 | 0.18% | 6,269,400 |
| 2017-07-10 | 2017-07-06 | 4.189 | 1,496,176 | +4,946 | 0.18% | 6,267,798 |
| 2017-06-27 | 2017-06-23 | 4.157 | 1,491,230 | +9,892 | 0.18% | 6,198,838 |
| 2017-06-22 | 2017-06-20 | 4.108 | 1,481,338 | -21,021 | 0.18% | 6,085,839 |
| 2017-06-21 | 2017-06-19 | 3.947 | 1,502,359 | -21,639 | 0.18% | 5,929,200 |
| 2017-06-20 | 2017-06-16 | 3.866 | 1,523,998 | +42,660 | 0.18% | 5,891,351 |
| 2017-06-13 | 2017-06-09 | 4.335 | 1,481,338 | +9,274 | 0.18% | 6,421,279 |
| 2017-05-31 | 2017-05-26 | 4.464 | 1,472,064 | -48,843 | 0.18% | 6,571,558 |
| 2017-05-19 | 2017-05-17 | 4.755 | 1,520,907 | -618 | 0.18% | 7,232,402 |
| 2017-05-12 | 2017-05-10 | 4.804 | 1,521,525 | -85,937 | 0.18% | 7,309,171 |
| 2017-05-11 | 2017-05-09 | 4.771 | 1,607,462 | -1,237 | 0.19% | 7,669,999 |
| 2017-05-04 | 2017-04-28 | 4.882 | 1,608,699 | +62,942 | 0.20% | 7,853,061 |
| 2017-04-20 | 2017-04-18 | 5.319 | 1,545,757 | -38,614 | 0.20% | 8,222,322 |
| 2017-04-11 | 2017-04-07 | 5.336 | 1,584,371 | -5,346 | 0.20% | 8,454,391 |
| 2017-04-06 | 2017-04-03 | 5.387 | 1,589,717 | +1,188 | 0.20% | 8,563,198 |
| 2017-04-05 | 2017-03-31 | 5.218 | 1,588,529 | -4,159 | 0.20% | 8,289,399 |
| 2017-04-03 | 2017-03-30 | 5.016 | 1,592,688 | +1,782 | 0.20% | 7,989,381 |
| 2017-03-29 | 2017-03-27 | 4.882 | 1,590,906 | -83,169 | 0.20% | 7,766,202 |
| 2017-03-28 | 2017-03-24 | 4.999 | 1,674,075 | +40,991 | 0.21% | 8,369,462 |
| 2017-03-27 | 2017-03-23 | 5.016 | 1,633,084 | -22,575 | 0.21% | 8,192,019 |
| 2017-03-24 | 2017-03-22 | 4.797 | 1,655,659 | -61,782 | 0.21% | 7,942,952 |
| 2017-03-23 | 2017-03-21 | 4.865 | 1,717,441 | -5,941 | 0.22% | 8,354,988 |
| 2017-03-21 | 2017-03-17 | 4.865 | 1,723,382 | -2,970 | 0.22% | 8,383,890 |
| 2017-03-17 | 2017-03-15 | 4.949 | 1,726,352 | -46,337 | 0.22% | 8,543,639 |
| 2017-03-16 | 2017-03-14 | 4.898 | 1,772,689 | +16,633 | 0.22% | 8,683,438 |
| 2017-03-14 | 2017-03-10 | 4.612 | 1,756,056 | -2,970 | 0.22% | 8,099,442 |
| 2017-02-28 | 2017-02-24 | 4.680 | 1,759,026 | -30,297 | 0.22% | 8,231,581 |
| 2017-02-27 | 2017-02-23 | 4.730 | 1,789,323 | +11,287 | 0.23% | 8,463,719 |
| 2017-02-21 | 2017-02-17 | 4.545 | 1,778,036 | -23,763 | 0.22% | 8,081,100 |
| 2017-02-17 | 2017-02-15 | 4.579 | 1,801,799 | +17,822 | 0.23% | 8,249,762 |
| 2017-02-15 | 2017-02-13 | 4.494 | 1,783,977 | +11,882 | 0.23% | 8,018,012 |
| 2017-02-14 | 2017-02-10 | 4.461 | 1,772,095 | +89,703 | 0.22% | 7,904,949 |
| 2017-02-13 | 2017-02-09 | 4.090 | 1,682,392 | +35,050 | 0.21% | 6,881,762 |
| 2017-02-10 | 2017-02-08 | 4.107 | 1,647,342 | +16,040 | 0.21% | 6,766,121 |
| 2017-02-09 | 2017-02-07 | 4.208 | 1,631,302 | +44,555 | 0.21% | 6,865,000 |
| 2017-02-07 | 2017-02-03 | 4.360 | 1,586,747 | -28,515 | 0.20% | 6,917,890 |
| 2017-02-01 | 2017-01-25 | 4.444 | 1,615,262 | +2,970 | 0.20% | 7,178,159 |
| 2017-01-24 | 2017-01-20 | 4.545 | 1,612,292 | +10,693 | 0.20% | 7,327,801 |
| 2017-01-20 | 2017-01-18 | 4.612 | 1,601,599 | +8,911 | 0.20% | 7,387,041 |
| 2017-01-19 | 2017-01-17 | 4.545 | 1,592,688 | +8,911 | 0.20% | 7,238,701 |
| 2017-01-18 | 2017-01-16 | 4.511 | 1,583,777 | +8,911 | 0.20% | 7,144,881 |
| 2017-01-13 | 2017-01-11 | 4.444 | 1,574,866 | +23,763 | 0.20% | 6,998,641 |
| 2017-01-10 | 2017-01-06 | 4.579 | 1,551,103 | +52,872 | 0.20% | 7,101,919 |
| 2017-01-06 | 2017-01-04 | 4.696 | 1,498,231 | -44,555 | 0.19% | 7,036,378 |
| 2017-01-05 | 2017-01-03 | 4.713 | 1,542,786 | +23,762 | 0.19% | 7,271,599 |
| 2017-01-04 | 2016-12-30 | 4.713 | 1,519,024 | -17,822 | 0.19% | 7,159,601 |
| 2016-12-30 | 2016-12-28 | 4.646 | 1,536,846 | -11,881 | 0.19% | 7,140,122 |
| 2016-12-20 | 2016-12-16 | 4.764 | 1,548,727 | +7,723 | 0.20% | 7,377,810 |
| 2016-12-16 | 2016-12-14 | 4.680 | 1,541,004 | -26,733 | 0.19% | 7,211,320 |
| 2016-12-15 | 2016-12-13 | 4.646 | 1,567,737 | +31,485 | 0.20% | 7,283,640 |
| 2016-12-14 | 2016-12-12 | 4.612 | 1,536,252 | +29,704 | 0.19% | 7,085,642 |
| 2016-12-13 | 2016-12-09 | 4.595 | 1,506,548 | -141,388 | 0.19% | 6,923,278 |
| 2016-12-09 | 2016-12-07 | 4.393 | 1,647,936 | +11,882 | 0.21% | 7,240,141 |
| 2016-12-07 | 2016-12-05 | 4.461 | 1,636,054 | +30,891 | 0.21% | 7,298,098 |
| 2016-12-02 | 2016-11-30 | 4.663 | 1,605,163 | -1,188 | 0.20% | 7,484,540 |
| 2016-11-30 | 2016-11-28 | 4.882 | 1,606,351 | +23,762 | 0.20% | 7,841,599 |
| 2016-11-29 | 2016-11-25 | 4.865 | 1,582,589 | +8,911 | 0.20% | 7,698,962 |
| 2016-11-25 | 2016-11-23 | 4.882 | 1,573,678 | +12,476 | 0.20% | 7,682,102 |
| 2016-11-24 | 2016-11-22 | 4.848 | 1,561,202 | -11,882 | 0.20% | 7,568,639 |
| 2016-11-22 | 2016-11-18 | 5.016 | 1,573,084 | -45,149 | 0.20% | 7,891,042 |
| 2016-11-18 | 2016-11-16 | 5.050 | 1,618,233 | -11,881 | 0.20% | 8,172,002 |
| 2016-11-17 | 2016-11-15 | 5.050 | 1,630,114 | -2,376 | 0.21% | 8,232,001 |
| 2016-11-16 | 2016-11-14 | 5.100 | 1,632,490 | -11,881 | 0.21% | 8,326,440 |
| 2016-11-15 | 2016-11-11 | 4.999 | 1,644,371 | +39,802 | 0.21% | 8,220,958 |
| 2016-11-14 | 2016-11-10 | 4.966 | 1,604,569 | -2,376 | 0.20% | 7,967,950 |
| 2016-11-11 | 2016-11-09 | 4.865 | 1,606,945 | +106,931 | 0.20% | 7,817,449 |
| 2016-11-10 | 2016-11-08 | 4.579 | 1,500,014 | +398,024 | 0.19% | 6,868,002 |
| 2016-11-09 | 2016-11-07 | 4.831 | 1,101,990 | -68,318 | 0.14% | 5,323,849 |
| 2016-11-08 | 2016-11-04 | 4.747 | 1,170,308 | +57,031 | 0.15% | 5,555,402 |
| 2016-11-07 | 2016-11-03 | 4.579 | 1,113,277 | +121,189 | 0.14% | 5,097,278 |
| 2016-11-04 | 2016-11-02 | 4.343 | 992,088 | -359,409 | 0.13% | 4,308,599 |
| 2016-11-03 | 2016-11-01 | 4.410 | 1,351,497 | -16,634 | 0.17% | 5,960,498 |
| 2016-11-02 | 2016-10-31 | 4.208 | 1,368,131 | +21,386 | 0.17% | 5,757,499 |
| 2016-11-01 | 2016-10-28 | 4.175 | 1,346,745 | +29,703 | 0.17% | 5,622,160 |
| 2016-10-31 | 2016-10-27 | 4.107 | 1,317,042 | +87,328 | 0.17% | 5,409,481 |
| 2016-10-28 | 2016-10-26 | 4.141 | 1,229,714 | +64,159 | 0.16% | 5,092,199 |
| 2016-10-27 | 2016-10-25 | 4.141 | 1,165,555 | -18,416 | 0.15% | 4,826,519 |
| 2016-10-26 | 2016-10-24 | 4.040 | 1,183,971 | +68,317 | 0.15% | 4,783,199 |
| 2016-10-24 | 2016-10-19 | 4.006 | 1,115,654 | -8,911 | 0.14% | 4,469,641 |
| 2016-10-20 | 2016-10-18 | 3.787 | 1,124,565 | -19,604 | 0.14% | 4,259,251 |
| 2016-10-19 | 2016-10-17 | 3.670 | 1,144,169 | +5,941 | 0.14% | 4,198,681 |
| 2016-10-18 | 2016-10-14 | 3.670 | 1,138,228 | +4,158 | 0.14% | 4,176,879 |
| 2016-10-17 | 2016-10-13 | 3.619 | 1,134,070 | -5,940 | 0.14% | 4,104,351 |
| 2016-10-14 | 2016-10-12 | 3.787 | 1,140,010 | +4,752 | 0.14% | 4,317,749 |
| 2016-10-13 | 2016-10-11 | 3.754 | 1,135,258 | +15,446 | 0.14% | 4,261,531 |
| 2016-10-12 | 2016-10-07 | 3.872 | 1,119,812 | -2,970 | 0.14% | 4,335,499 |
| 2016-10-11 | 2016-10-06 | 3.888 | 1,122,782 | +17,821 | 0.14% | 4,365,898 |
| 2016-10-06 | 2016-10-04 | 3.686 | 1,104,961 | +11,882 | 0.14% | 4,073,402 |
| 2016-10-05 | 2016-10-03 | 3.720 | 1,093,079 | -86,140 | 0.14% | 4,066,399 |
| 2016-10-04 | 2016-09-30 | 3.703 | 1,179,219 | -11,881 | 0.15% | 4,367,001 |
| 2016-10-03 | 2016-09-29 | 3.686 | 1,191,100 | -27,921 | 0.15% | 4,390,950 |
| 2016-09-30 | 2016-09-28 | 3.535 | 1,219,021 | -23,763 | 0.15% | 4,309,200 |
| 2016-09-28 | 2016-09-26 | 3.585 | 1,242,784 | +135,447 | 0.16% | 4,455,962 |
| 2016-09-27 | 2016-09-23 | 3.804 | 1,107,337 | +1,782 | 0.14% | 4,212,641 |
| 2016-09-26 | 2016-09-22 | 3.922 | 1,105,555 | +10,100 | 0.14% | 4,336,132 |
| 2016-09-23 | 2016-09-21 | 3.956 | 1,095,455 | +20,198 | 0.14% | 4,333,398 |
| 2016-09-22 | 2016-09-20 | 4.251 | 1,075,257 | -26,733 | 0.14% | 4,571,008 |
| 2016-09-21 | 2016-09-19 | 4.251 | 1,101,990 | +37,273 | 0.14% | 4,684,653 |
| 2016-09-19 | 2016-09-14 | 4.094 | 1,064,717 | +4,592 | 0.14% | 4,359,252 |
| 2016-09-15 | 2016-09-13 | 4.059 | 1,060,125 | +8,610 | 0.14% | 4,303,511 |
| 2016-09-14 | 2016-09-12 | 4.269 | 1,051,515 | -133,162 | 0.14% | 4,488,399 |
| 2016-09-13 | 2016-09-09 | 4.425 | 1,184,677 | +3,444 | 0.15% | 5,242,562 |
| 2016-09-12 | 2016-09-08 | 4.373 | 1,181,233 | +19,515 | 0.15% | 5,165,581 |
| 2016-09-09 | 2016-09-07 | 4.443 | 1,161,718 | +47,640 | 0.15% | 5,161,201 |
| 2016-09-07 | 2016-09-05 | 4.390 | 1,114,078 | +58,545 | 0.15% | 4,891,320 |
| 2016-09-01 | 2016-08-30 | 4.164 | 1,055,533 | +114,794 | 0.14% | 4,395,210 |
| 2016-08-29 | 2016-08-25 | 3.990 | 940,739 | +6,314 | 0.12% | 3,753,311 |
| 2016-08-26 | 2016-08-24 | 4.269 | 934,425 | -40,752 | 0.12% | 3,988,600 |
| 2016-08-22 | 2016-08-18 | 4.478 | 975,177 | +28,699 | 0.13% | 4,366,430 |
| 2016-08-19 | 2016-08-17 | 4.495 | 946,478 | -2,870 | 0.12% | 4,254,418 |
| 2016-08-18 | 2016-08-16 | 4.809 | 949,348 | -276,654 | 0.12% | 4,565,038 |
| 2016-08-10 | 2016-08-08 | 3.537 | 1,226,002 | -4,018 | 0.16% | 4,336,078 |
| 2016-08-09 | 2016-08-05 | 3.554 | 1,230,020 | -4,018 | 0.16% | 4,371,719 |
| 2016-08-08 | 2016-08-04 | 3.432 | 1,234,038 | +34,438 | 0.16% | 4,235,500 |
| 2016-08-04 | 2016-08-01 | 3.380 | 1,199,600 | -4,592 | 0.16% | 4,054,601 |
| 2016-07-29 | 2016-07-27 | 3.258 | 1,204,192 | -17,219 | 0.16% | 3,923,261 |
| 2016-07-27 | 2016-07-25 | 3.310 | 1,221,411 | -5,739 | 0.16% | 4,043,201 |
| 2016-07-26 | 2016-07-22 | 3.223 | 1,227,150 | +5,739 | 0.16% | 3,955,299 |
| 2016-07-25 | 2016-07-21 | 3.188 | 1,221,411 | +6,888 | 0.16% | 3,894,241 |
| 2016-07-22 | 2016-07-20 | 3.275 | 1,214,523 | +33,290 | 0.16% | 3,978,080 |
| 2016-07-21 | 2016-07-19 | 3.241 | 1,181,233 | -20,663 | 0.15% | 3,827,881 |
| 2016-07-20 | 2016-07-18 | 3.258 | 1,201,896 | -52,805 | 0.16% | 3,915,781 |
| 2016-07-18 | 2016-07-14 | 3.049 | 1,254,701 | -57,397 | 0.16% | 3,825,500 |
| 2016-07-15 | 2016-07-13 | 3.014 | 1,312,098 | -5,740 | 0.17% | 3,954,780 |
| 2016-07-14 | 2016-07-12 | 2.944 | 1,317,838 | +60,841 | 0.17% | 3,880,240 |
| 2016-07-11 | 2016-07-07 | 2.840 | 1,256,997 | -4,592 | 0.16% | 3,569,700 |
| 2016-07-06 | 2016-07-04 | 2.875 | 1,261,589 | +17,219 | 0.16% | 3,626,701 |
| 2016-06-23 | 2016-06-21 | 2.875 | 1,244,370 | +40,178 | 0.16% | 3,577,201 |
| 2016-06-21 | 2016-06-17 | 2.857 | 1,204,192 | +574 | 0.16% | 3,440,721 |
| 2016-06-20 | 2016-06-16 | 2.892 | 1,203,618 | +5,740 | 0.16% | 3,481,021 |
| 2016-06-15 | 2016-06-13 | 2.875 | 1,197,878 | -9,757 | 0.16% | 3,443,550 |
| 2016-06-10 | 2016-06-07 | 3.014 | 1,207,635 | +1,148 | 0.16% | 3,639,919 |
| 2016-05-27 | 2016-05-25 | 2.753 | 1,206,487 | +34,438 | 0.16% | 3,321,159 |
| 2016-05-24 | 2016-05-20 | 2.986 | 1,172,049 | +69,207 | 0.15% | 3,499,901 |
| 2016-05-12 | 2016-05-10 | 3.058 | 1,102,842 | +7,829 | 0.15% | 3,372,119 |
| 2016-05-06 | 2016-05-04 | 3.183 | 1,095,013 | +5,593 | 0.15% | 3,485,240 |
| 2016-05-05 | 2016-05-03 | 3.308 | 1,089,420 | +223,700 | 0.15% | 3,603,799 |
| 2016-05-03 | 2016-04-28 | 3.219 | 865,720 | +27,962 | 0.12% | 2,786,400 |
| 2016-04-29 | 2016-04-27 | 3.380 | 837,758 | +20,693 | 0.11% | 2,831,222 |
| 2016-04-22 | 2016-04-20 | 3.666 | 817,065 | +8,388 | 0.11% | 2,995,049 |
| 2016-04-18 | 2016-04-14 | 3.844 | 808,677 | +16,778 | 0.11% | 3,108,902 |
| 2016-04-07 | 2016-04-05 | 3.719 | 791,899 | -8,948 | 0.11% | 2,945,280 |
| 2016-04-05 | 2016-03-31 | 3.630 | 800,847 | -63,755 | 0.11% | 2,906,960 |
| 2016-04-01 | 2016-03-30 | 3.684 | 864,602 | +41,944 | 0.12% | 3,184,762 |
| 2016-03-31 | 2016-03-29 | 3.004 | 822,658 | +55,925 | 0.11% | 2,471,281 |
| 2016-03-30 | 2016-03-24 | 3.058 | 766,733 | -1,118 | 0.10% | 2,344,411 |
| 2016-03-29 | 2016-03-23 | 3.058 | 767,851 | -55,925 | 0.10% | 2,347,829 |
| 2016-03-24 | 2016-03-22 | 3.111 | 823,776 | +17,896 | 0.11% | 2,563,019 |
| 2016-03-23 | 2016-03-21 | 3.111 | 805,880 | -7,271 | 0.11% | 2,507,339 |
| 2016-03-22 | 2016-03-18 | 3.058 | 813,151 | +27,963 | 0.11% | 2,486,341 |
| 2016-03-21 | 2016-03-17 | 2.915 | 785,188 | +37,470 | 0.11% | 2,288,520 |
| 2016-03-14 | 2016-03-10 | 3.058 | 747,718 | +11,185 | 0.10% | 2,286,269 |
| 2016-03-11 | 2016-03-09 | 3.147 | 736,533 | +1,678 | 0.10% | 2,317,919 |
| 2016-03-04 | 2016-03-02 | 3.058 | 734,855 | -4,027,165 | 0.10% | 2,246,939 |
| 2016-03-03 | 2016-03-01 | 3.004 | 4,762,020 | -1,118 | 0.64% | 14,305,201 |
| 2016-02-29 | 2016-02-25 | 3.165 | 4,763,138 | -7,830 | 0.64% | 15,075,089 |
| 2016-02-26 | 2016-02-24 | 4.023 | 4,770,968 | +560 | 0.64% | 19,194,751 |
| 2016-02-25 | 2016-02-23 | 4.131 | 4,770,408 | +21,251 | 0.64% | 19,704,298 |
| 2016-02-24 | 2016-02-22 | 4.291 | 4,749,157 | +17,337 | 0.64% | 20,380,800 |
| 2016-02-23 | 2016-02-19 | 3.684 | 4,731,820 | -22,370 | 0.63% | 17,429,660 |
| 2016-02-19 | 2016-02-17 | 3.272 | 4,754,190 | -559 | 0.64% | 15,556,829 |
| 2016-02-17 | 2016-02-15 | 3.201 | 4,754,749 | +15,659 | 0.64% | 15,218,579 |
| 2016-02-16 | 2016-02-12 | 2.986 | 4,739,090 | +22,929 | 0.64% | 14,151,579 |
| 2016-02-11 | 2016-02-04 | 3.111 | 4,716,161 | +559 | 0.63% | 14,673,420 |
| 2016-02-05 | 2016-02-03 | 3.004 | 4,715,602 | +117,443 | 0.63% | 14,165,760 |
| 2016-02-04 | 2016-02-02 | 3.201 | 4,598,159 | +46,977 | 0.62% | 14,717,379 |
| 2016-02-03 | 2016-02-01 | 3.290 | 4,551,182 | -7,270 | 0.61% | 14,973,919 |
| 2016-02-02 | 2016-01-29 | 3.236 | 4,558,452 | -134,780 | 0.61% | 14,753,309 |
| 2016-02-01 | 2016-01-28 | 3.326 | 4,693,232 | -3,915 | 0.63% | 15,609,121 |
| 2016-01-28 | 2016-01-26 | 3.236 | 4,697,147 | +31,318 | 0.63% | 15,202,191 |
| 2016-01-27 | 2016-01-25 | 3.201 | 4,665,829 | +11,185 | 0.63% | 14,933,971 |
| 2016-01-25 | 2016-01-21 | 3.111 | 4,654,644 | +195,738 | 0.62% | 14,482,021 |
| 2016-01-22 | 2016-01-20 | 3.308 | 4,458,906 | +29,081 | 0.60% | 14,750,051 |
| 2016-01-20 | 2016-01-18 | 3.523 | 4,429,825 | +8,389 | 0.59% | 15,604,371 |
| 2016-01-19 | 2016-01-15 | 3.469 | 4,421,436 | -7,270 | 0.59% | 15,337,640 |
| 2016-01-15 | 2016-01-13 | 3.701 | 4,428,706 | +559 | 0.59% | 16,392,329 |
| 2016-01-14 | 2016-01-12 | 3.791 | 4,428,147 | +2,796 | 0.59% | 16,786,160 |
| 2016-01-13 | 2016-01-11 | 3.773 | 4,425,351 | -93,954 | 0.59% | 16,696,431 |
| 2016-01-12 | 2016-01-08 | 4.113 | 4,519,305 | -47,536 | 0.61% | 18,586,301 |
| 2016-01-11 | 2016-01-07 | 4.417 | 4,566,841 | -143,168 | 0.61% | 20,170,019 |
| 2016-01-08 | 2016-01-06 | 4.524 | 4,710,009 | -110,732 | 0.63% | 21,307,658 |
| 2016-01-07 | 2016-01-05 | 4.578 | 4,820,741 | -143,727 | 0.65% | 22,067,200 |
| 2016-01-06 | 2016-01-04 | 4.560 | 4,964,468 | -221,464 | 0.67% | 22,636,348 |
| 2016-01-05 | 2015-12-31 | 5.007 | 5,185,932 | +89,480 | 0.70% | 25,964,402 |
| 2016-01-04 | 2015-12-29 | 5.221 | 5,096,452 | +39,148 | 0.68% | 26,609,962 |
| 2015-12-30 | 2015-12-28 | 5.186 | 5,057,304 | +77,736 | 0.68% | 26,224,700 |
| 2015-12-29 | 2015-12-24 | 5.132 | 4,979,568 | -228,174 | 0.67% | 25,554,479 |
| 2015-12-28 | 2015-12-22 | 5.060 | 5,207,742 | +92,835 | 0.70% | 26,352,958 |
| 2015-12-23 | 2015-12-21 | 5.042 | 5,114,907 | +79,414 | 0.69% | 25,791,721 |
| 2015-12-22 | 2015-12-18 | 5.311 | 5,035,493 | +67,110 | 0.68% | 26,741,879 |
| 2015-12-21 | 2015-12-17 | 5.329 | 4,968,383 | +1,678 | 0.67% | 26,474,319 |
| 2015-12-18 | 2015-12-16 | 5.418 | 4,966,705 | +5,033 | 0.67% | 26,909,428 |
| 2015-12-17 | 2015-12-15 | 5.311 | 4,961,672 | +38,029 | 0.67% | 26,349,839 |
| 2015-12-16 | 2015-12-14 | 5.454 | 4,923,643 | +49,214 | 0.66% | 26,852,199 |
| 2015-12-10 | 2015-12-08 | 6.062 | 4,874,429 | +279,625 | 0.65% | 29,547,240 |
| 2015-12-09 | 2015-12-07 | 5.990 | 4,594,804 | +1,119 | 0.62% | 27,523,602 |
| 2015-12-01 | 2015-11-27 | 6.366 | 4,593,685 | -36,352 | 0.62% | 29,241,839 |
| 2015-11-30 | 2015-11-26 | 6.437 | 4,630,037 | -19,573 | 0.62% | 29,804,403 |
| 2015-11-27 | 2015-11-25 | 6.330 | 4,649,610 | -16,778 | 0.62% | 29,431,558 |
| 2015-11-26 | 2015-11-24 | 6.276 | 4,666,388 | +16,778 | 0.63% | 29,287,441 |
| 2015-11-24 | 2015-11-20 | 6.401 | 4,649,610 | -17,896 | 0.62% | 29,764,118 |
| 2015-11-23 | 2015-11-19 | 6.276 | 4,667,506 | -15,659 | 0.63% | 29,294,458 |
| 2015-11-18 | 2015-11-16 | 6.419 | 4,683,165 | -5,593 | 0.63% | 30,062,658 |
| 2015-11-17 | 2015-11-13 | 6.473 | 4,688,758 | -28,522 | 0.63% | 30,350,081 |
| 2015-11-16 | 2015-11-12 | 6.491 | 4,717,280 | +34,115 | 0.63% | 30,619,052 |
| 2015-11-09 | 2015-11-05 | 6.348 | 4,683,165 | +27,962 | 0.63% | 29,727,698 |
| 2015-11-06 | 2015-11-04 | 6.384 | 4,655,203 | +80,532 | 0.62% | 29,716,681 |
| 2015-11-05 | 2015-11-03 | 6.080 | 4,574,671 | +36,911 | 0.61% | 27,812,002 |
| 2015-11-03 | 2015-10-30 | 6.062 | 4,537,760 | +55,925 | 0.61% | 27,506,459 |
| 2015-11-02 | 2015-10-29 | 6.151 | 4,481,835 | +47,536 | 0.60% | 27,568,160 |
| 2015-10-30 | 2015-10-28 | 6.080 | 4,434,299 | +294,725 | 0.59% | 26,958,601 |
| 2015-10-29 | 2015-10-27 | 6.330 | 4,139,574 | +52,570 | 0.56% | 26,203,082 |
| 2015-10-28 | 2015-10-26 | 6.330 | 4,087,004 | +27,962 | 0.55% | 25,870,319 |
| 2015-10-26 | 2015-10-22 | 6.348 | 4,059,042 | +7,271 | 0.54% | 25,765,903 |
| 2015-10-23 | 2015-10-20 | 6.473 | 4,051,771 | -2,237 | 0.54% | 26,226,898 |
| 2015-10-20 | 2015-10-16 | 6.473 | 4,054,008 | +46,977 | 0.54% | 26,241,378 |
| 2015-10-15 | 2015-10-13 | 6.741 | 4,007,031 | -2,796 | 0.54% | 27,012,048 |
| 2015-10-14 | 2015-10-12 | 6.831 | 4,009,827 | -10,626 | 0.54% | 27,389,397 |
| 2015-10-13 | 2015-10-09 | 6.366 | 4,020,453 | -13,422 | 0.54% | 25,592,838 |
| 2015-10-12 | 2015-10-08 | 6.312 | 4,033,875 | +22,370 | 0.54% | 25,461,888 |
| 2015-10-09 | 2015-10-07 | 6.330 | 4,011,505 | -559 | 0.54% | 25,392,418 |
| 2015-10-06 | 2015-10-02 | 6.115 | 4,012,064 | +27,403 | 0.54% | 24,535,077 |
| 2015-10-05 | 2015-09-30 | 5.972 | 3,984,661 | -5,593 | 0.53% | 23,797,499 |
| 2015-09-29 | 2015-09-24 | 5.954 | 3,990,254 | -279,625 | 0.54% | 23,759,552 |
| 2015-09-25 | 2015-09-23 | 6.097 | 4,269,879 | -49,214 | 0.57% | 26,035,350 |
| 2015-09-22 | 2015-09-18 | 6.366 | 4,319,093 | +27,962 | 0.58% | 27,493,879 |
| 2015-09-21 | 2015-09-17 | 5.990 | 4,291,131 | +95,073 | 0.58% | 25,704,552 |
| 2015-09-18 | 2015-09-16 | 6.080 | 4,196,058 | +106,258 | 0.56% | 25,510,200 |
| 2015-09-16 | 2015-09-14 | 6.278 | 4,089,800 | -11,185 | 0.55% | 25,673,889 |
| 2015-09-15 | 2015-09-11 | 6.405 | 4,100,985 | +82,609 | 0.55% | 26,267,966 |
| 2015-09-04 | 2015-09-01 | 5.456 | 4,018,376 | -48,770 | 0.55% | 21,925,672 |
| 2015-09-02 | 2015-08-31 | 5.967 | 4,067,146 | -39,455 | 0.56% | 24,269,938 |
| 2015-09-01 | 2015-08-28 | 6.387 | 4,106,601 | +37,811 | 0.56% | 26,228,998 |
| 2015-08-31 | 2015-08-27 | 6.551 | 4,068,790 | +144,668 | 0.56% | 26,655,748 |
| 2015-08-24 | 2015-08-20 | 7.080 | 3,924,122 | +32,879 | 0.54% | 27,784,679 |
| 2015-08-21 | 2015-08-19 | 7.482 | 3,891,243 | +2,740 | 0.53% | 29,114,099 |
| 2015-08-03 | 2015-07-30 | 7.829 | 3,888,503 | -2,740 | 0.53% | 30,441,839 |
| 2015-07-24 | 2015-07-22 | 8.759 | 3,891,243 | +5,480 | 0.53% | 34,084,799 |
| 2015-07-23 | 2015-07-21 | 8.942 | 3,885,763 | -164,396 | 0.53% | 34,745,898 |
| 2015-07-22 | 2015-07-20 | 8.960 | 4,050,159 | -54,798 | 0.55% | 36,289,812 |
| 2015-07-21 | 2015-07-17 | 8.577 | 4,104,957 | -112,337 | 0.56% | 35,207,697 |
| 2015-07-20 | 2015-07-16 | 8.084 | 4,217,294 | -54,799 | 0.58% | 34,093,278 |
| 2015-07-17 | 2015-07-15 | 8.066 | 4,272,093 | -82,198 | 0.58% | 34,458,322 |
| 2015-07-16 | 2015-07-14 | 8.358 | 4,354,291 | -63,566 | 0.60% | 36,392,683 |
| 2015-07-15 | 2015-07-13 | 8.540 | 4,417,857 | -54,798 | 0.60% | 37,730,161 |
| 2015-07-14 | 2015-07-10 | 8.048 | 4,472,655 | -278,377 | 0.61% | 35,994,417 |
| 2015-07-13 | 2015-07-09 | 7.153 | 4,751,032 | +18,084 | 0.65% | 33,986,401 |
| 2015-07-10 | 2015-07-08 | 6.424 | 4,732,948 | -136,997 | 0.65% | 30,402,238 |
| 2015-07-09 | 2015-07-07 | 6.752 | 4,869,945 | -180,835 | 0.67% | 32,881,902 |
| 2015-07-08 | 2015-07-06 | 6.241 | 5,050,780 | +19,180 | 0.69% | 31,522,141 |
| 2015-07-07 | 2015-07-03 | 7.281 | 5,031,600 | -4,932 | 0.69% | 36,636,178 |
| 2015-07-06 | 2015-07-02 | 7.847 | 5,036,532 | -119,461 | 0.69% | 39,521,298 |
| 2015-07-03 | 2015-06-30 | 8.194 | 5,155,993 | -109,049 | 0.71% | 42,246,410 |
| 2015-07-02 | 2015-06-29 | 8.267 | 5,265,042 | +1,096 | 0.72% | 43,524,240 |
| 2015-06-30 | 2015-06-26 | 8.942 | 5,263,946 | +4,384 | 0.72% | 47,069,399 |
| 2015-06-25 | 2015-06-23 | 8.997 | 5,259,562 | -6,576 | 0.72% | 47,318,138 |
| 2015-06-24 | 2015-06-22 | 8.522 | 5,266,138 | -109,597 | 0.72% | 44,878,700 |
| 2015-06-23 | 2015-06-19 | 8.504 | 5,375,735 | +126,037 | 0.74% | 45,714,600 |
| 2015-06-22 | 2015-06-18 | 8.869 | 5,249,698 | +1,096 | 0.72% | 46,558,796 |
| 2015-06-19 | 2015-06-17 | 8.997 | 5,248,602 | +46,578 | 0.72% | 47,219,536 |
| 2015-06-18 | 2015-06-16 | 8.887 | 5,202,024 | -3,288 | 0.71% | 46,230,912 |
| 2015-06-17 | 2015-06-15 | 8.887 | 5,205,312 | -82,197 | 0.71% | 46,260,133 |
| 2015-06-16 | 2015-06-12 | 8.869 | 5,287,509 | +97,541 | 0.72% | 46,894,136 |
| 2015-06-12 | 2015-06-10 | 8.796 | 5,189,968 | -27,399 | 0.71% | 45,650,219 |
| 2015-06-11 | 2015-06-09 | 9.106 | 5,217,367 | +27,399 | 0.71% | 47,509,787 |
| 2015-06-10 | 2015-06-08 | 8.869 | 5,189,968 | -1,096 | 0.71% | 46,029,059 |
| 2015-06-08 | 2015-06-04 | 9.508 | 5,191,064 | +548 | 0.71% | 49,354,330 |
| 2015-06-02 | 2015-05-29 | 10.238 | 5,190,516 | -1,096 | 0.71% | 53,137,920 |
| 2015-06-01 | 2015-05-28 | 10.219 | 5,191,612 | -2,192 | 0.71% | 53,054,400 |
| 2015-05-29 | 2015-05-27 | 9.745 | 5,193,804 | +548 | 0.71% | 50,612,520 |
| 2015-05-28 | 2015-05-26 | 9.599 | 5,193,256 | -5,480 | 0.71% | 49,849,020 |
| 2015-05-27 | 2015-05-22 | 9.143 | 5,198,736 | +548 | 0.71% | 47,529,872 |
| 2015-05-22 | 2015-05-20 | 9.435 | 5,198,188 | -21,919 | 0.71% | 49,042,622 |
| 2015-05-21 | 2015-05-19 | 9.909 | 5,220,107 | -2,192 | 0.71% | 51,726,178 |
| 2015-05-20 | 2015-05-18 | 10.000 | 5,222,299 | +2,192 | 0.71% | 52,224,398 |
| 2015-05-19 | 2015-05-15 | 10.000 | 5,220,107 | +25,207 | 0.71% | 52,202,478 |
| 2015-05-15 | 2015-05-13 | 9.617 | 5,194,900 | +87,678 | 0.71% | 49,959,601 |
| 2015-05-14 | 2015-05-12 | 9.708 | 5,107,222 | +16,439 | 0.70% | 49,582,397 |
| 2015-05-13 | 2015-05-11 | 10.418 | 5,090,783 | -1,657 | 0.70% | 53,037,396 |
| 2015-05-12 | 2015-05-08 | 10.530 | 5,092,440 | +116,666 | 0.70% | 53,623,102 |
| 2015-05-11 | 2015-05-07 | 10.530 | 4,975,774 | -11,826 | 0.69% | 52,394,615 |
| 2015-05-08 | 2015-05-06 | 10.902 | 4,987,600 | +10,751 | 0.70% | 54,374,943 |
| 2015-04-30 | 2015-04-28 | 11.144 | 4,976,849 | -10,751 | 0.69% | 55,461,405 |
| 2015-04-29 | 2015-04-27 | 11.069 | 4,987,600 | -2,687 | 0.70% | 55,210,053 |
| 2015-04-27 | 2015-04-23 | 11.051 | 4,990,287 | +3,475,033 | 0.70% | 55,146,956 |
| 2015-04-24 | 2015-04-22 | 11.032 | 1,515,254 | -1,613 | 0.21% | 16,716,668 |
| 2015-04-22 | 2015-04-20 | 10.214 | 1,516,867 | +1,075 | 0.21% | 15,492,783 |
| 2015-04-21 | 2015-04-17 | 11.069 | 1,515,792 | +22,038 | 0.21% | 16,779,003 |
| 2015-04-20 | 2015-04-16 | 11.218 | 1,493,754 | +8,063 | 0.21% | 16,757,374 |
| 2015-04-17 | 2015-04-15 | 11.311 | 1,485,691 | -21,500 | 0.21% | 16,805,121 |
| 2015-04-16 | 2015-04-14 | 11.907 | 1,507,191 | +4,300 | 0.21% | 17,945,594 |
| 2015-04-15 | 2015-04-13 | 12.707 | 1,502,891 | +4,300 | 0.21% | 19,096,675 |
| 2015-04-14 | 2015-04-10 | 12.055 | 1,498,591 | -538 | 0.21% | 18,066,237 |
| 2015-04-13 | 2015-04-09 | 11.237 | 1,499,129 | +12,901 | 0.21% | 16,845,563 |
| 2015-04-10 | 2015-04-08 | 11.032 | 1,486,228 | +35,476 | 0.21% | 16,396,446 |
| 2015-04-08 | 2015-04-01 | 9.488 | 1,450,752 | +2,150 | 0.20% | 13,764,896 |
| 2015-04-02 | 2015-03-31 | 9.228 | 1,448,602 | -16,126 | 0.20% | 13,367,197 |
| 2015-04-01 | 2015-03-30 | 9.451 | 1,464,728 | +37,089 | 0.20% | 13,843,002 |
| 2015-03-30 | 2015-03-26 | 8.446 | 1,427,639 | +7,525 | 0.20% | 12,058,238 |
| 2015-03-27 | 2015-03-25 | 8.670 | 1,420,114 | -1,075 | 0.20% | 12,311,719 |
| 2015-03-26 | 2015-03-24 | 7.479 | 1,421,189 | +120,941 | 0.20% | 10,628,879 |
| 2015-03-25 | 2015-03-23 | 7.609 | 1,300,248 | -538 | 0.18% | 9,893,708 |
| 2015-03-24 | 2015-03-20 | 7.702 | 1,300,786 | -537 | 0.18% | 10,018,802 |
| 2015-03-23 | 2015-03-19 | 8.409 | 1,301,323 | -105,353 | 0.18% | 10,942,917 |
| 2015-03-20 | 2015-03-18 | 8.428 | 1,406,676 | +2,150 | 0.20% | 11,855,008 |
| 2015-03-19 | 2015-03-17 | 8.465 | 1,404,526 | +537 | 0.20% | 11,889,149 |
| 2015-03-18 | 2015-03-16 | 8.428 | 1,403,989 | -38,701 | 0.20% | 11,832,363 |
| 2015-03-17 | 2015-03-13 | 8.837 | 1,442,690 | +1,075 | 0.20% | 12,749,003 |
| 2015-03-06 | 2015-03-04 | 9.786 | 1,441,615 | -1,075 | 0.20% | 14,107,323 |
| 2015-02-24 | 2015-02-18 | 8.893 | 1,442,690 | +1,075 | 0.20% | 12,829,523 |
| 2015-02-10 | 2015-02-06 | 8.465 | 1,441,615 | +43,002 | 0.20% | 12,203,103 |
| 2015-02-09 | 2015-02-05 | 8.372 | 1,398,613 | +6,987 | 0.20% | 11,708,996 |
| 2015-02-05 | 2015-02-03 | 10.009 | 1,391,626 | +4,838 | 0.19% | 13,928,822 |
| 2015-01-30 | 2015-01-28 | 10.790 | 1,386,788 | +16,125 | 0.19% | 14,963,998 |
| 2015-01-27 | 2015-01-23 | 10.660 | 1,370,663 | -48,914 | 0.19% | 14,611,503 |
| 2015-01-26 | 2015-01-22 | 10.679 | 1,419,577 | +10,751 | 0.20% | 15,159,345 |
| 2015-01-09 | 2015-01-07 | 10.921 | 1,408,826 | +2,687 | 0.20% | 15,385,267 |
| 2015-01-02 | 2014-12-29 | 11.181 | 1,406,139 | -16,125 | 0.20% | 15,722,163 |
| 2014-12-30 | 2014-12-24 | 11.032 | 1,422,264 | -44,076 | 0.20% | 15,690,778 |
| 2014-12-29 | 2014-12-22 | 10.642 | 1,466,340 | -5,376 | 0.20% | 15,604,156 |
| 2014-12-23 | 2014-12-19 | 11.237 | 1,471,716 | -20,425 | 0.21% | 16,537,526 |
| 2014-12-22 | 2014-12-18 | 11.516 | 1,492,141 | -25,263 | 0.21% | 17,183,439 |
| 2014-12-12 | 2014-12-10 | 11.628 | 1,517,404 | +1,075 | 0.21% | 17,643,747 |
| 2014-12-11 | 2014-12-09 | 11.107 | 1,516,329 | -5,375 | 0.21% | 16,841,367 |
| 2014-12-10 | 2014-12-08 | 11.721 | 1,521,704 | -16,126 | 0.21% | 17,835,296 |
| 2014-12-09 | 2014-12-05 | 12.149 | 1,537,830 | -537 | 0.21% | 18,682,332 |
| 2014-12-04 | 2014-12-02 | 12.000 | 1,538,367 | +2,687 | 0.21% | 18,459,896 |
| 2014-12-02 | 2014-11-28 | 12.837 | 1,535,680 | +20,426 | 0.21% | 19,713,303 |
| 2014-11-28 | 2014-11-26 | 13.321 | 1,515,254 | -28,488 | 0.21% | 20,184,037 |
| 2014-11-21 | 2014-11-19 | 13.748 | 1,543,742 | +4,300 | 0.22% | 21,224,073 |
| 2014-11-18 | 2014-11-14 | 14.139 | 1,539,442 | -5,376 | 0.21% | 21,766,395 |
| 2014-11-17 | 2014-11-13 | 14.214 | 1,544,818 | -34,938 | 0.22% | 21,957,367 |
| 2014-11-14 | 2014-11-12 | 13.618 | 1,579,756 | -1,075 | 0.22% | 21,513,480 |
| 2014-11-12 | 2014-11-10 | 13.581 | 1,580,831 | -32,251 | 0.22% | 21,469,300 |
| 2014-11-07 | 2014-11-05 | 13.097 | 1,613,082 | -2,687 | 0.23% | 21,127,041 |
| 2014-11-05 | 2014-11-03 | 13.674 | 1,615,769 | -5,913 | 0.23% | 22,094,094 |
| 2014-11-04 | 2014-10-31 | 13.711 | 1,621,682 | -8,063 | 0.23% | 22,235,288 |
| 2014-10-30 | 2014-10-28 | 13.525 | 1,629,745 | -6,450 | 0.23% | 22,042,642 |
| 2014-10-29 | 2014-10-27 | 13.748 | 1,636,195 | +7,525 | 0.23% | 22,495,160 |
| 2014-10-28 | 2014-10-24 | 13.841 | 1,628,670 | -8,600 | 0.23% | 22,543,202 |
| 2014-10-27 | 2014-10-23 | 13.581 | 1,637,270 | +2,688 | 0.23% | 22,235,799 |
| 2014-10-24 | 2014-10-22 | 13.023 | 1,634,582 | -10,213 | 0.23% | 21,286,994 |
| 2014-10-23 | 2014-10-21 | 13.228 | 1,644,795 | -12,363 | 0.23% | 21,756,597 |
| 2014-10-22 | 2014-10-20 | 12.390 | 1,657,158 | +1,075 | 0.23% | 20,532,779 |
| 2014-10-21 | 2014-10-17 | 12.576 | 1,656,083 | -52,677 | 0.23% | 20,827,559 |
| 2014-10-17 | 2014-10-15 | 11.907 | 1,708,760 | -2,687 | 0.24% | 20,345,606 |
| 2014-10-14 | 2014-10-10 | 12.055 | 1,711,447 | -1,613 | 0.24% | 20,632,319 |
| 2014-10-10 | 2014-10-08 | 11.907 | 1,713,060 | +1,613 | 0.24% | 20,396,804 |
| 2014-10-09 | 2014-10-07 | 12.149 | 1,711,447 | -6,450 | 0.24% | 20,791,519 |
| 2014-10-08 | 2014-10-06 | 12.149 | 1,717,897 | -10,751 | 0.24% | 20,869,877 |
| 2014-10-07 | 2014-10-03 | 11.925 | 1,728,648 | -2,150 | 0.24% | 20,614,565 |
| 2014-10-06 | 2014-09-30 | 11.423 | 1,730,798 | -65,576 | 0.24% | 19,770,804 |
| 2014-10-03 | 2014-09-29 | 11.479 | 1,796,374 | +47,838 | 0.25% | 20,620,135 |
| 2014-09-30 | 2014-09-26 | 11.832 | 1,748,536 | -1,075 | 0.24% | 20,689,085 |
| 2014-09-29 | 2014-09-25 | 11.981 | 1,749,611 | -10,212 | 0.24% | 20,962,204 |
| 2014-09-26 | 2014-09-24 | 12.074 | 1,759,823 | -10,213 | 0.25% | 21,248,255 |
| 2014-09-25 | 2014-09-23 | 12.279 | 1,770,036 | +17,738 | 0.25% | 21,733,797 |
| 2014-09-24 | 2014-09-22 | 11.776 | 1,752,298 | +537 | 0.24% | 20,635,797 |
| 2014-09-23 | 2014-09-19 | 12.372 | 1,751,761 | +3,225 | 0.24% | 21,672,354 |
| 2014-09-22 | 2014-09-18 | 12.353 | 1,748,536 | +16,126 | 0.24% | 21,599,925 |
| 2014-09-19 | 2014-09-17 | 12.502 | 1,732,410 | +6,450 | 0.24% | 21,658,558 |
| 2014-09-18 | 2014-09-16 | 12.353 | 1,725,960 | -23,113 | 0.24% | 21,321,040 |
| 2014-09-16 | 2014-09-12 | 12.242 | 1,749,073 | +6,450 | 0.24% | 21,411,318 |
| 2014-09-15 | 2014-09-11 | 12.465 | 1,742,623 | -38,701 | 0.24% | 21,721,401 |
| 2014-09-12 | 2014-09-10 | 12.279 | 1,781,324 | +29,563 | 0.25% | 21,872,400 |
| 2014-09-11 | 2014-09-08 | 12.388 | 1,751,761 | +3,225 | 0.24% | 21,700,958 |
| 2014-09-10 | 2014-09-05 | 12.388 | 1,748,536 | +28,564 | 0.24% | 21,661,006 |
| 2014-09-08 | 2014-09-04 | 12.710 | 1,719,972 | -60,804 | 0.24% | 21,860,163 |
| 2014-09-05 | 2014-09-03 | 11.972 | 1,780,776 | +11,632 | 0.25% | 21,319,438 |
| 2014-09-04 | 2014-09-02 | 11.688 | 1,769,144 | +16,919 | 0.25% | 20,678,280 |
| 2014-09-03 | 2014-09-01 | 11.953 | 1,752,225 | -5,816 | 0.25% | 20,944,486 |
| 2014-09-02 | 2014-08-29 | 11.367 | 1,758,041 | -38,597 | 0.25% | 19,983,255 |
| 2014-09-01 | 2014-08-28 | 10.837 | 1,796,638 | +19,563 | 0.25% | 19,470,538 |
| 2014-08-29 | 2014-08-27 | 10.951 | 1,777,075 | +6,345 | 0.25% | 19,460,190 |
| 2014-08-28 | 2014-08-26 | 10.951 | 1,770,730 | +26,436 | 0.25% | 19,390,708 |
| 2014-08-27 | 2014-08-25 | 10.705 | 1,744,294 | +17,977 | 0.25% | 18,672,345 |
| 2014-08-26 | 2014-08-22 | 10.175 | 1,726,317 | +2,644 | 0.24% | 17,565,704 |
| 2014-08-25 | 2014-08-21 | 10.194 | 1,723,673 | +12,690 | 0.24% | 17,571,401 |
| 2014-08-22 | 2014-08-20 | 10.402 | 1,710,983 | +5,816 | 0.24% | 17,797,997 |
| 2014-08-21 | 2014-08-19 | 10.289 | 1,705,167 | +39,126 | 0.24% | 17,543,998 |
| 2014-08-20 | 2014-08-18 | 10.364 | 1,666,041 | +33,839 | 0.24% | 17,267,481 |
| 2014-08-19 | 2014-08-15 | 10.364 | 1,632,202 | +5,816 | 0.23% | 16,916,761 |
| 2014-08-18 | 2014-08-14 | 10.308 | 1,626,386 | +15,862 | 0.23% | 16,764,202 |
| 2014-08-14 | 2014-08-12 | 10.251 | 1,610,524 | +15,862 | 0.23% | 16,509,322 |
| 2014-08-13 | 2014-08-11 | 9.967 | 1,594,662 | -11,632 | 0.23% | 15,894,322 |
| 2014-08-12 | 2014-08-08 | 9.835 | 1,606,294 | +4,230 | 0.23% | 15,797,601 |
| 2014-08-08 | 2014-08-06 | 9.778 | 1,602,064 | -2,644 | 0.23% | 15,665,099 |
| 2014-08-07 | 2014-08-05 | 9.740 | 1,604,708 | -3,172 | 0.23% | 15,630,253 |
| 2014-08-05 | 2014-08-01 | 9.608 | 1,607,880 | -4,230 | 0.23% | 15,448,279 |
| 2014-08-04 | 2014-07-31 | 9.286 | 1,612,110 | +7,402 | 0.23% | 14,970,590 |
| 2014-08-01 | 2014-07-30 | 8.965 | 1,604,708 | +19,035 | 0.23% | 14,385,902 |
| 2014-07-31 | 2014-07-29 | 9.740 | 1,585,673 | -22,207 | 0.22% | 15,444,847 |
| 2014-07-30 | 2014-07-28 | 9.608 | 1,607,880 | +25,379 | 0.23% | 15,448,279 |
| 2014-07-29 | 2014-07-25 | 9.494 | 1,582,501 | -44,414 | 0.22% | 15,024,861 |
| 2014-07-25 | 2014-07-23 | 9.078 | 1,626,915 | +6,345 | 0.23% | 14,769,604 |
| 2014-07-24 | 2014-07-22 | 8.889 | 1,620,570 | -2,115 | 0.23% | 14,405,502 |
| 2014-07-22 | 2014-07-18 | 9.040 | 1,622,685 | +2,115 | 0.23% | 14,669,823 |
| 2014-07-16 | 2014-07-14 | 8.889 | 1,620,570 | +13,219 | 0.23% | 14,405,502 |
| 2014-07-15 | 2014-07-11 | 9.097 | 1,607,351 | +136,413 | 0.23% | 14,622,396 |
| 2014-07-14 | 2014-07-10 | 9.154 | 1,470,938 | +5,287 | 0.21% | 13,464,880 |
| 2014-07-10 | 2014-07-08 | 9.135 | 1,465,651 | +2,115 | 0.21% | 13,388,763 |
| 2014-07-09 | 2014-07-07 | 9.135 | 1,463,536 | +1,058 | 0.21% | 13,369,442 |
| 2014-07-04 | 2014-07-02 | 9.097 | 1,462,478 | +268,597 | 0.21% | 13,304,457 |
| 2014-07-03 | 2014-06-30 | 8.889 | 1,193,881 | +9,517 | 0.17% | 10,612,596 |
| 2014-06-27 | 2014-06-25 | 8.189 | 1,184,364 | -33,839 | 0.17% | 9,699,198 |
| 2014-06-25 | 2014-06-23 | 8.322 | 1,218,203 | +2,643 | 0.17% | 10,137,599 |
| 2014-06-23 | 2014-06-19 | 8.360 | 1,215,560 | +4,759 | 0.17% | 10,161,584 |
| 2014-06-20 | 2014-06-18 | 8.492 | 1,210,801 | +4,759 | 0.17% | 10,282,101 |
| 2014-06-19 | 2014-06-17 | 8.473 | 1,206,042 | +10,046 | 0.17% | 10,218,878 |
| 2014-06-18 | 2014-06-16 | 8.568 | 1,195,996 | +14,275 | 0.17% | 10,246,857 |
| 2014-06-17 | 2014-06-13 | 8.454 | 1,181,721 | +16,920 | 0.17% | 9,990,454 |
| 2014-06-13 | 2014-06-11 | 8.246 | 1,164,801 | -8,460 | 0.17% | 9,605,080 |
| 2014-06-10 | 2014-06-06 | 8.152 | 1,173,261 | +11,632 | 0.17% | 9,563,892 |
| 2014-06-09 | 2014-06-05 | 8.095 | 1,161,629 | +529 | 0.16% | 9,403,163 |
| 2014-05-30 | 2014-05-28 | 7.565 | 1,161,100 | -1,057 | 0.16% | 8,784,001 |
| 2014-05-28 | 2014-05-26 | 7.792 | 1,162,157 | -529 | 0.16% | 9,055,757 |
| 2014-05-20 | 2014-05-16 | 7.679 | 1,162,686 | -26,437 | 0.16% | 8,927,939 |
| 2014-05-15 | 2014-05-13 | 7.527 | 1,189,123 | -5,287 | 0.17% | 8,951,021 |
| 2014-05-13 | 2014-05-09 | 7.884 | 1,194,410 | +39,715 | 0.17% | 9,416,892 |
| 2014-05-08 | 2014-05-05 | 8.236 | 1,154,695 | +2,556 | 0.17% | 9,510,394 |
| 2014-04-30 | 2014-04-28 | 8.373 | 1,152,139 | +36,803 | 0.17% | 9,647,122 |
| 2014-03-24 | 2014-03-20 | 8.491 | 1,115,336 | +51,116 | 0.16% | 9,469,882 |
| 2014-03-18 | 2014-03-14 | 8.451 | 1,064,220 | -4,090 | 0.16% | 8,994,236 |
| 2014-03-17 | 2014-03-13 | 8.843 | 1,068,310 | +1,023 | 0.16% | 9,446,803 |
| 2014-03-12 | 2014-03-10 | 8.236 | 1,067,287 | +39,358 | 0.16% | 8,790,477 |
| 2014-03-11 | 2014-03-07 | 8.275 | 1,027,929 | +205,995 | 0.15% | 8,506,533 |
| 2014-03-10 | 2014-03-06 | 8.510 | 821,934 | +84,851 | 0.12% | 6,994,800 |
| 2014-03-07 | 2014-03-05 | 8.667 | 737,083 | +25,558 | 0.11% | 6,388,064 |
| 2014-03-06 | 2014-03-04 | 8.667 | 711,525 | -5,111 | 0.10% | 6,166,561 |
| 2014-03-05 | 2014-03-03 | 8.021 | 716,636 | +161,524 | 0.11% | 5,748,196 |
| 2014-03-04 | 2014-02-28 | 7.767 | 555,112 | +420,168 | 0.08% | 4,311,419 |
| 2014-03-03 | 2014-02-27 | 7.943 | 134,944 | +85,873 | 0.02% | 1,071,837 |
| 2014-02-28 | 2014-02-26 | 7.689 | 49,071 | +25,558 | 0.01% | 377,282 |
| 2014-02-26 | 2014-02-24 | 8.002 | 23,513 | -5,112 | 0.00% | 188,140 |
| 2014-02-24 | 2014-02-20 | 7.845 | 28,625 | -19,423 | 0.00% | 224,563 |
| 2014-02-18 | 2014-02-14 | 7.434 | 48,048 | -1,534 | 0.01% | 357,197 |
| 2014-02-06 | 2014-02-04 | 6.515 | 49,582 | -3,067 | 0.01% | 323,011 |
| 2014-02-05 | 2014-01-30 | 6.769 | 52,649 | -7,667 | 0.01% | 356,382 |
| 2014-02-04 | 2014-01-28 | 6.749 | 60,316 | -44,470 | 0.01% | 407,100 |
| 2014-01-29 | 2014-01-27 | 6.828 | 104,786 | -51,116 | 0.02% | 715,448 |
| 2014-01-23 | 2014-01-21 | 7.278 | 155,902 | +5,112 | 0.02% | 1,134,603 |
| 2014-01-22 | 2014-01-20 | 7.532 | 150,790 | -26,069 | 0.02% | 1,135,749 |
| 2014-01-13 | 2014-01-09 | 7.278 | 176,859 | +9,201 | 0.03% | 1,287,121 |
| 2014-01-09 | 2014-01-07 | 7.336 | 167,658 | +20,446 | 0.02% | 1,229,999 |
| 2014-01-08 | 2014-01-06 | 7.532 | 147,212 | +5,111 | 0.02% | 1,108,800 |
| 2014-01-07 | 2014-01-03 | 7.317 | 142,101 | -6,645 | 0.02% | 1,039,723 |
| 2013-12-23 | 2013-12-19 | 6.163 | 148,746 | +44,471 | 0.02% | 916,653 |
| 2013-12-20 | 2013-12-18 | 5.967 | 104,275 | +511 | 0.02% | 622,199 |
| 2013-12-16 | 2013-12-12 | 6.378 | 103,764 | +1,022 | 0.02% | 661,780 |
| 2013-12-11 | 2013-12-09 | 7.199 | 102,742 | +18,402 | 0.02% | 739,682 |
| 2013-12-09 | 2013-12-05 | 7.199 | 84,340 | -511 | 0.01% | 607,198 |
| 2013-12-03 | 2013-11-29 | 7.395 | 84,851 | -31,181 | 0.01% | 627,477 |
| 2013-12-02 | 2013-11-28 | 7.375 | 116,032 | -511 | 0.02% | 855,792 |
| 2013-11-26 | 2013-11-22 | 7.395 | 116,543 | -3,067 | 0.02% | 861,841 |
| 2013-11-25 | 2013-11-21 | 7.297 | 119,610 | -511 | 0.02% | 872,822 |
| 2013-11-21 | 2013-11-19 | 7.317 | 120,121 | +54,182 | 0.02% | 878,900 |
| 2013-11-15 | 2013-11-13 | 7.434 | 65,939 | -17,890 | 0.01% | 490,202 |
| 2013-11-14 | 2013-11-12 | 7.375 | 83,829 | -2,045 | 0.01% | 618,279 |
| 2013-11-13 | 2013-11-11 | 7.454 | 85,874 | -1,022 | 0.01% | 640,082 |
| 2013-11-12 | 2013-11-08 | 7.630 | 86,896 | -9,201 | 0.01% | 663,000 |
| 2013-11-08 | 2013-11-06 | 7.728 | 96,097 | -10,734 | 0.01% | 742,602 |
| 2013-11-07 | 2013-11-05 | 7.512 | 106,831 | 0.02% | 802,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy