History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.000 0 +0
2025-10-13 2025-10-09 2.040 0 +0
2025-10-10 2025-10-08 1.900 0 +0
2025-10-09 2025-10-06 1.960 0 +0
2025-10-08 2025-10-03 2.060 0 +0
2025-10-06 2025-10-02 2.050 0 +0
2025-10-03 2025-09-30 2.050 0 +0
2025-10-02 2025-09-29 1.960 0 +0
2025-09-30 2025-09-26 1.960 0 +0
2025-09-29 2025-09-25 1.920 0 +0
2025-09-26 2025-09-24 1.920 0 +0
2025-09-25 2025-09-23 1.850 0 +0
2025-09-24 2025-09-22 1.850 0 +0
2025-09-23 2025-09-19 1.880 0 +0
2025-09-22 2025-09-18 1.860 0 +0
2025-09-19 2025-09-17 1.760 0 +0
2025-09-18 2025-09-16 1.870 0 +0
2025-09-17 2025-09-15 1.830 0 +0
2025-09-16 2025-09-12 1.830 0 +0
2025-09-15 2025-09-11 1.850 0 +0
2025-09-12 2025-09-10 1.916 0 +0
2025-09-11 2025-09-09 1.844 0 +0
2025-09-10 2025-09-08 1.802 0 +0
2025-09-09 2025-09-05 1.802 0 +0
2025-09-08 2025-09-04 1.968 0 +0
2025-09-05 2025-09-03 2.010 0 +0
2025-09-04 2025-09-02 2.030 0 +0
2025-09-03 2025-09-01 2.082 0 +0
2025-09-02 2025-08-29 2.072 0 +0
2025-09-01 2025-08-28 2.072 0 +0
2025-08-29 2025-08-27 2.061 0 +0
2025-08-28 2025-08-26 2.061 0 +0
2025-08-27 2025-08-25 2.103 0 +0
2025-08-26 2025-08-22 2.103 0 +0
2025-08-25 2025-08-21 2.103 0 +0
2025-08-22 2025-08-20 2.072 0 +0
2025-08-21 2025-08-19 2.237 0 +0
2025-08-20 2025-08-18 2.237 0 +0
2025-08-19 2025-08-15 2.237 0 +0
2025-08-18 2025-08-14 2.237 0 +0
2025-08-15 2025-08-13 2.237 0 +0
2025-08-14 2025-08-12 2.237 0 +0
2025-08-13 2025-08-11 2.268 0 +0
2025-08-12 2025-08-08 2.258 0 +0
2025-08-11 2025-08-07 2.289 0 +0
2025-08-08 2025-08-06 2.300 0 +0
2025-08-07 2025-08-05 2.300 0 +0
2025-08-06 2025-08-04 2.248 0 +0
2025-08-05 2025-08-01 2.300 0 +0
2025-08-04 2025-07-31 2.300 0 +0
2025-08-01 2025-07-30 2.300 0 +0
2025-07-31 2025-07-29 2.279 0 +0
2025-07-30 2025-07-28 2.279 0 +0
2025-07-29 2025-07-25 2.310 0 +0
2025-07-28 2025-07-24 2.248 0 +0
2025-07-25 2025-07-23 2.279 0 +0
2025-07-24 2025-07-22 2.279 0 +0
2025-07-23 2025-07-21 2.268 0 +0
2025-07-22 2025-07-18 2.279 0 +0
2025-07-21 2025-07-17 2.258 0 +0
2025-07-18 2025-07-16 2.258 0 +0
2025-07-17 2025-07-15 2.279 0 +0
2025-07-16 2025-07-14 2.268 0 +0
2025-07-15 2025-07-11 2.268 0 +0
2025-07-14 2025-07-10 2.268 0 +0
2025-07-11 2025-07-09 2.258 0 +0
2025-07-10 2025-07-08 2.268 0 +0
2025-07-09 2025-07-07 2.279 0 +0
2025-07-08 2025-07-04 2.227 0 +0
2025-07-07 2025-07-03 2.227 0 +0
2025-07-04 2025-07-02 2.175 0 +0
2025-07-03 2025-06-30 2.206 0 +0
2025-07-02 2025-06-27 2.227 0 +0
2025-06-30 2025-06-26 2.258 0 +0
2025-06-27 2025-06-25 2.237 0 +0
2025-06-26 2025-06-24 2.279 0 +0
2025-06-25 2025-06-23 2.196 0 +0
2025-06-24 2025-06-20 2.206 0 +0
2025-06-23 2025-06-19 2.279 0 +0
2025-06-20 2025-06-18 2.279 0 +0
2025-06-19 2025-06-17 2.279 0 +0
2025-06-18 2025-06-16 2.196 0 +0
2025-06-17 2025-06-13 2.196 0 +0
2025-06-16 2025-06-12 2.217 0 +0
2025-06-13 2025-06-11 2.186 0 +0
2025-06-12 2025-06-10 2.186 0 +0
2025-06-11 2025-06-09 2.268 0 +0
2025-06-10 2025-06-06 2.186 0 +0
2025-06-09 2025-06-05 2.279 0 +0
2025-06-06 2025-06-04 2.227 0 +0
2025-06-05 2025-06-03 2.227 0 +0
2025-06-04 2025-06-02 2.235 0 +0
2025-06-03 2025-05-30 2.235 0 +0
2025-06-02 2025-05-29 2.288 0 +0
2025-05-30 2025-05-28 2.299 0 +0
2025-05-29 2025-05-27 2.320 0 +0
2025-05-28 2025-05-26 2.299 0 +0
2025-05-27 2025-05-23 2.288 0 +0
2025-05-26 2025-05-22 2.331 0 +0
2025-05-23 2025-05-21 2.331 0 +0
2025-05-22 2025-05-20 2.352 0 +0
2025-05-21 2025-05-19 2.309 0 +0
2025-05-20 2025-05-16 2.352 0 +0
2025-05-19 2025-05-15 2.352 0 +0
2025-05-16 2025-05-14 2.384 0 +0
2025-05-15 2025-05-13 2.384 0 +0
2025-05-14 2025-05-12 2.394 0 +0
2025-05-13 2025-05-09 2.405 0 +0
2025-05-12 2025-05-08 2.405 0 +0
2025-05-09 2025-05-07 2.320 0 +0
2025-05-08 2025-05-06 2.331 0 +0
2025-05-07 2025-05-02 2.394 0 +0
2025-05-06 2025-04-30 2.394 0 +0
2025-05-02 2025-04-29 2.384 0 +0
2025-04-30 2025-04-28 2.405 0 +0
2025-04-29 2025-04-25 2.405 0 +0
2025-04-28 2025-04-24 2.405 0 +0
2025-04-25 2025-04-23 2.373 0 +0
2025-04-24 2025-04-22 2.373 0 +0
2025-04-23 2025-04-17 2.373 0 +0
2025-04-22 2025-04-16 2.373 0 +0
2025-04-17 2025-04-15 2.394 0 +0
2025-04-16 2025-04-14 2.448 0 +0
2025-04-15 2025-04-11 2.320 0 +0
2025-04-14 2025-04-10 2.341 0 +0
2025-04-11 2025-04-09 2.394 0 +0
2025-04-10 2025-04-08 2.394 0 +0
2025-04-09 2025-04-07 2.277 0 +0
2025-04-08 2025-04-03 2.469 0 +0
2025-04-07 2025-04-02 2.480 0 +0
2025-04-03 2025-04-01 2.299 0 +0
2025-04-02 2025-03-31 2.501 0 +0
2025-04-01 2025-03-28 2.501 0 +0
2025-03-31 2025-03-27 2.245 0 +0
2025-03-28 2025-03-26 2.235 0 +0
2025-03-27 2025-03-25 2.341 0 +0
2025-03-26 2025-03-24 2.448 0 +0
2025-03-25 2025-03-21 2.309 0 +0
2025-03-24 2025-03-20 2.256 0 +0
2025-03-21 2025-03-19 2.256 0 +0
2025-03-20 2025-03-18 2.256 0 +0
2025-03-19 2025-03-17 2.341 0 +0
2025-03-18 2025-03-14 2.426 0 +0
2025-03-17 2025-03-13 2.426 0 +0
2025-03-14 2025-03-12 2.426 0 +0
2025-03-13 2025-03-11 2.426 0 +0
2025-03-12 2025-03-10 2.416 0 +0
2025-03-11 2025-03-07 2.405 0 +0
2025-03-10 2025-03-06 2.405 0 +0
2025-03-07 2025-03-05 2.405 0 +0
2025-03-06 2025-03-04 2.405 0 +0
2025-03-05 2025-03-03 2.448 0 +0
2025-03-04 2025-02-28 2.458 0 +0
2025-03-03 2025-02-27 2.458 0 +0
2025-02-28 2025-02-26 2.458 0 +0
2025-02-27 2025-02-25 2.458 0 +0
2025-02-26 2025-02-24 2.416 0 +0
2025-02-25 2025-02-21 2.416 0 +0
2025-02-24 2025-02-20 2.512 0 +0
2025-02-21 2025-02-19 2.501 0 +0
2025-02-20 2025-02-18 2.480 0 +0
2025-02-19 2025-02-17 2.480 0 +0
2025-02-18 2025-02-14 2.458 0 +0
2025-02-17 2025-02-13 2.480 0 +0
2025-02-14 2025-02-12 2.437 0 +0
2025-02-13 2025-02-11 2.448 0 +0
2025-02-12 2025-02-10 2.448 0 +0
2025-02-11 2025-02-07 2.543 0 +0
2025-02-10 2025-02-06 2.543 0 +0
2025-02-07 2025-02-05 2.405 0 +0
2025-02-06 2025-02-04 2.512 0 +0
2025-02-05 2025-02-03 2.448 0 +0
2025-02-04 2025-01-28 2.448 0 +0
2025-02-03 2025-01-24 2.448 0 +0
2025-01-27 2025-01-23 2.448 0 +0
2025-01-24 2025-01-22 2.448 0 +0
2025-01-23 2025-01-21 2.490 0 +0
2025-01-22 2025-01-20 2.501 0 +0
2025-01-21 2025-01-17 2.501 0 +0
2025-01-20 2025-01-16 2.501 0 +0
2025-01-17 2025-01-15 2.512 0 +0
2025-01-16 2025-01-14 2.501 0 +0
2025-01-15 2025-01-13 2.501 0 +0
2025-01-14 2025-01-10 2.501 0 +0
2025-01-13 2025-01-09 2.490 0 +0
2025-01-10 2025-01-08 2.480 0 +0
2025-01-09 2025-01-07 2.480 0 +0
2025-01-08 2025-01-06 2.501 0 +0
2025-01-07 2025-01-03 2.501 0 +0
2025-01-06 2025-01-02 2.501 0 +0
2025-01-03 2024-12-31 2.501 0 +0
2025-01-02 2024-12-27 2.501 0 +0
2024-12-30 2024-12-24 2.448 0 +0
2024-12-27 2024-12-20 2.448 0 +0
2024-12-23 2024-12-19 2.490 0 +0
2024-12-20 2024-12-18 2.501 0 +0
2024-12-19 2024-12-17 2.522 0 +0
2024-12-18 2024-12-16 2.448 0 +0
2024-12-17 2024-12-13 2.501 0 +0
2024-12-16 2024-12-12 2.575 0 +0
2024-12-13 2024-12-11 2.575 0 +0
2024-12-12 2024-12-10 2.597 0 +0
2024-12-11 2024-12-09 2.501 0 +0
2024-12-10 2024-12-06 2.394 0 +0
2024-12-09 2024-12-05 2.394 0 +0
2024-12-06 2024-12-04 2.373 0 +0
2024-12-05 2024-12-03 2.363 0 +0
2024-12-04 2024-12-02 2.501 0 +0
2024-12-03 2024-11-29 2.490 0 +0
2024-12-02 2024-11-28 2.341 0 +0
2024-11-29 2024-11-27 2.405 0 +0
2024-11-28 2024-11-26 2.256 0 +0
2024-11-27 2024-11-25 2.256 0 +0
2024-11-26 2024-11-22 2.235 0 +0
2024-11-25 2024-11-21 2.075 0 +0
2024-11-22 2024-11-20 2.182 0 +0
2024-11-21 2024-11-19 2.150 0 +0
2024-11-20 2024-11-18 2.128 0 +0
2024-11-19 2024-11-15 2.043 0 +0
2024-11-18 2024-11-14 2.139 0 +0
2024-11-15 2024-11-13 2.160 0 +0
2024-11-14 2024-11-12 2.160 0 +0
2024-11-13 2024-11-11 2.107 0 +0
2024-11-12 2024-11-08 2.075 0 +0
2024-11-11 2024-11-07 2.075 0 +0
2024-11-08 2024-11-06 2.139 0 +0
2024-11-07 2024-11-05 2.128 0 +0
2024-11-06 2024-11-04 2.235 0 +0
2024-11-05 2024-11-01 2.128 0 +0
2024-11-04 2024-10-31 2.288 0 +0
2024-11-01 2024-10-30 2.288 0 +0
2024-10-31 2024-10-29 2.255 0 +0
2024-10-30 2024-10-28 2.299 0 +0
2024-10-29 2024-10-25 2.266 0 +0
2024-10-28 2024-10-24 2.244 0 +0
2024-10-25 2024-10-23 2.212 0 +0
2024-10-24 2024-10-22 2.179 0 +0
2024-10-23 2024-10-21 2.070 0 +0
2024-10-22 2024-10-18 2.179 0 +0
2024-10-21 2024-10-17 2.179 0 +0
2024-10-18 2024-10-16 2.179 0 +0
2024-10-17 2024-10-15 2.288 0 +0
2024-10-16 2024-10-14 2.288 0 +0
2024-10-15 2024-10-10 2.310 0 +0
2024-10-14 2024-10-09 2.321 0 +0
2024-10-10 2024-10-08 2.451 0 +0
2024-10-09 2024-10-07 2.440 0 +0
2024-10-08 2024-10-04 2.397 0 +0
2024-10-07 2024-10-03 2.321 0 +0
2024-10-04 2024-10-02 2.201 0 +0
2024-10-03 2024-09-30 2.190 0 +0
2024-10-02 2024-09-27 2.277 0 +0
2024-09-30 2024-09-26 2.255 0 +0
2024-09-27 2024-09-25 2.266 0 +0
2024-09-26 2024-09-24 2.277 0 +0
2024-09-25 2024-09-23 2.266 0 +0
2024-09-24 2024-09-20 2.266 0 +0
2024-09-23 2024-09-19 2.255 0 +0
2024-09-20 2024-09-17 2.179 0 +0
2024-09-19 2024-09-16 2.179 0 +0
2024-09-17 2024-09-13 2.190 0 +0
2024-09-16 2024-09-12 2.233 0 +0
2024-09-13 2024-09-11 2.179 0 +0
2024-09-12 2024-09-10 2.179 0 +0
2024-09-11 2024-09-09 2.201 0 +0
2024-09-10 2024-09-05 2.212 0 +0
2024-09-09 2024-09-04 2.233 0 +0
2024-09-05 2024-09-03 2.179 0 +0
2024-09-04 2024-09-02 2.288 0 +0
2024-09-03 2024-08-30 2.288 0 +0
2024-09-02 2024-08-29 2.397 0 +0
2024-08-30 2024-08-28 2.223 0 +0
2024-08-29 2024-08-27 2.223 0 +0
2024-08-28 2024-08-26 2.223 0 +0
2024-08-27 2024-08-23 2.244 0 +0
2024-08-26 2024-08-22 2.266 0 +0
2024-08-23 2024-08-21 2.266 0 +0
2024-08-22 2024-08-20 2.277 0 +0
2024-08-21 2024-08-19 2.277 0 +0
2024-08-20 2024-08-16 2.179 0 +0
2024-08-19 2024-08-15 2.179 0 +0
2024-08-16 2024-08-14 2.179 0 +0
2024-08-15 2024-08-13 2.179 0 +0
2024-08-14 2024-08-12 2.299 0 +0
2024-08-13 2024-08-09 2.321 0 +0
2024-08-12 2024-08-08 2.331 0 +0
2024-08-09 2024-08-07 2.103 0 +0
2024-08-08 2024-08-06 2.103 0 +0
2024-08-07 2024-08-05 2.179 0 +0
2024-08-06 2024-08-02 2.179 0 +0
2024-08-05 2024-08-01 2.114 0 +0
2024-08-02 2024-07-31 2.103 0 +0
2024-08-01 2024-07-30 2.201 0 +0
2024-07-31 2024-07-29 2.201 0 +0
2024-07-30 2024-07-26 2.201 0 +0
2024-07-29 2024-07-25 2.201 0 +0
2024-07-26 2024-07-24 2.201 0 +0
2024-07-25 2024-07-23 2.179 0 +0
2024-07-24 2024-07-22 2.124 0 +0
2024-07-23 2024-07-19 2.070 0 +0
2024-07-22 2024-07-18 2.070 0 +0
2024-07-19 2024-07-17 1.994 0 +0
2024-07-18 2024-07-16 1.961 0 +0
2024-07-17 2024-07-15 1.961 0 +0
2024-07-16 2024-07-12 2.179 0 +0
2024-07-15 2024-07-11 2.244 0 +0
2024-07-12 2024-07-10 2.244 0 +0
2024-07-11 2024-07-09 2.266 0 +0
2024-07-10 2024-07-08 2.288 0 +0
2024-07-09 2024-07-05 2.266 0 +0
2024-07-08 2024-07-04 2.244 0 +0
2024-07-05 2024-07-03 2.223 0 +0
2024-07-04 2024-07-02 2.190 0 +0
2024-07-03 2024-06-28 2.179 0 +0
2024-07-02 2024-06-27 2.179 0 +0
2024-06-28 2024-06-26 2.146 0 +0
2024-06-27 2024-06-25 2.157 0 +0
2024-06-26 2024-06-24 2.124 0 +0
2024-06-25 2024-06-21 2.070 0 +0
2024-06-24 2024-06-20 2.070 0 +0
2024-06-21 2024-06-19 2.070 0 +0
2024-06-20 2024-06-18 2.037 0 +0
2024-06-19 2024-06-17 2.092 0 +0
2024-06-18 2024-06-14 2.092 0 +0
2024-06-17 2024-06-13 2.092 0 +0
2024-06-14 2024-06-12 2.092 0 +0
2024-06-13 2024-06-11 2.092 0 +0
2024-06-12 2024-06-07 2.092 0 +0
2024-06-11 2024-06-06 2.190 0 +0
2024-06-07 2024-06-05 2.190 0 +0
2024-06-06 2024-06-04 2.179 0 +0
2024-06-05 2024-06-03 2.124 0 +0
2024-06-04 2024-05-31 1.983 0 +0
2024-06-03 2024-05-30 2.092 0 +0
2024-05-31 2024-05-29 2.092 0 +0
2024-05-30 2024-05-28 2.092 0 +0
2024-05-29 2024-05-27 2.293 0 +0
2024-05-28 2024-05-24 2.293 0 +0
2024-05-27 2024-05-23 2.237 0 +0
2024-05-24 2024-05-22 2.271 0 +0
2024-05-23 2024-05-21 2.182 0 +0
2024-05-22 2024-05-20 2.094 0 +0
2024-05-21 2024-05-17 2.094 0 +0
2024-05-20 2024-05-16 2.094 0 +0
2024-05-17 2024-05-14 2.116 0 +0
2024-05-16 2024-05-13 2.083 0 +0
2024-05-14 2024-05-10 2.083 0 +0
2024-05-13 2024-05-09 2.072 0 +0
2024-05-10 2024-05-08 2.149 0 +0
2024-05-09 2024-05-07 2.149 0 +0
2024-05-08 2024-05-06 2.226 0 +0
2024-05-07 2024-05-03 2.028 0 +0
2024-05-06 2024-05-02 2.039 0 +0
2024-05-03 2024-04-30 2.094 0 +0
2024-05-02 2024-04-29 2.094 0 +0
2024-04-30 2024-04-26 2.072 0 +0
2024-04-29 2024-04-25 2.072 0 +0
2024-04-26 2024-04-24 2.127 0 +0
2024-04-25 2024-04-23 2.094 0 +0
2024-04-24 2024-04-22 1.984 0 +0
2024-04-23 2024-04-19 2.116 0 +0
2024-04-22 2024-04-18 2.072 0 +0
2024-04-19 2024-04-17 2.105 0 +0
2024-04-18 2024-04-16 2.116 0 +0
2024-04-17 2024-04-15 2.116 0 +0
2024-04-16 2024-04-12 2.061 0 +0
2024-04-15 2024-04-11 2.116 0 +0
2024-04-12 2024-04-10 2.083 0 +0
2024-04-11 2024-04-09 2.083 0 +0
2024-04-10 2024-04-08 2.083 0 +0
2024-04-09 2024-04-05 2.094 0 +0
2024-04-08 2024-04-03 2.028 0 +0
2024-04-05 2024-04-02 2.094 0 +0
2024-04-03 2024-03-28 2.072 0 +0
2024-04-02 2024-03-27 1.874 0 +0
2024-03-28 2024-03-26 1.764 0 +0
2024-03-27 2024-03-25 1.708 0 +0
2024-03-26 2024-03-22 1.664 0 +0
2024-03-25 2024-03-21 1.565 0 +0
2024-03-22 2024-03-20 1.565 0 +0
2024-03-21 2024-03-19 1.565 0 +0
2024-03-20 2024-03-18 1.499 0 +0
2024-03-19 2024-03-15 1.499 0 +0
2024-03-18 2024-03-14 1.499 0 +0
2024-03-15 2024-03-13 1.488 0 +0
2024-03-14 2024-03-12 1.477 0 +0
2024-03-13 2024-03-11 1.543 0 +0
2024-03-12 2024-03-08 1.554 0 +0
2024-03-11 2024-03-07 1.565 0 +0
2024-03-08 2024-03-06 1.565 0 +0
2024-03-07 2024-03-05 1.532 0 +0
2024-03-06 2024-03-04 1.642 0 +0
2024-03-05 2024-03-01 1.741 0 +0
2024-03-04 2024-02-29 1.741 0 +0
2024-03-01 2024-02-28 1.741 0 +0
2024-02-29 2024-02-27 1.741 0 +0
2024-02-28 2024-02-26 1.764 0 +0
2024-02-27 2024-02-23 1.973 0 +0
2024-02-26 2024-02-22 1.973 0 +0
2024-02-23 2024-02-21 1.973 0 +0
2024-02-22 2024-02-20 1.973 0 +0
2024-02-21 2024-02-19 1.973 0 +0
2024-02-20 2024-02-16 1.874 0 +0
2024-02-19 2024-02-15 1.929 0 +0
2024-02-16 2024-02-14 1.808 0 +0
2024-02-15 2024-02-09 1.808 0 +0
2024-02-14 2024-02-07 1.808 0 +0
2024-02-08 2024-02-06 1.808 0 +0
2024-02-07 2024-02-05 1.808 0 +0
2024-02-06 2024-02-02 1.962 0 +0
2024-02-05 2024-02-01 1.962 0 +0
2024-02-02 2024-01-31 1.962 0 +0
2024-02-01 2024-01-30 1.962 0 +0
2024-01-31 2024-01-29 1.962 0 +0
2024-01-30 2024-01-26 1.940 0 +0
2024-01-29 2024-01-25 1.951 0 +0
2024-01-26 2024-01-24 2.006 0 +0
2024-01-25 2024-01-23 2.006 0 +0
2024-01-24 2024-01-22 2.050 0 +0
2024-01-23 2024-01-19 2.072 0 +0
2024-01-22 2024-01-18 2.083 0 +0
2024-01-19 2024-01-17 1.984 0 +0
2024-01-18 2024-01-16 2.017 0 +0
2024-01-17 2024-01-15 2.017 0 +0
2024-01-16 2024-01-12 2.083 0 +0
2024-01-15 2024-01-11 2.094 0 +0
2024-01-12 2024-01-10 2.094 0 +0
2024-01-11 2024-01-09 2.094 0 +0
2024-01-10 2024-01-08 2.083 0 +0
2024-01-09 2024-01-05 2.050 0 +0
2024-01-08 2024-01-04 1.995 0 +0
2024-01-05 2024-01-03 1.995 0 +0
2024-01-04 2024-01-02 2.017 0 +0
2024-01-03 2023-12-29 2.017 0 +0
2024-01-02 2023-12-28 2.039 0 +0
2023-12-29 2023-12-27 2.039 0 +0
2023-12-28 2023-12-22 2.094 0 +0
2023-12-27 2023-12-21 1.984 0 +0
2023-12-22 2023-12-20 2.050 0 +0
2023-12-21 2023-12-19 1.984 0 +0
2023-12-20 2023-12-18 2.072 0 +0
2023-12-19 2023-12-15 2.072 0 +0
2023-12-18 2023-12-14 2.072 0 +0
2023-12-15 2023-12-13 1.962 0 +0
2023-12-14 2023-12-12 2.017 0 +0
2023-12-13 2023-12-11 2.028 0 +0
2023-12-12 2023-12-08 2.105 0 +0
2023-12-11 2023-12-07 2.182 0 +0
2023-12-08 2023-12-06 1.995 0 +0
2023-12-07 2023-12-05 1.995 0 +0
2023-12-06 2023-12-04 1.995 0 +0
2023-12-05 2023-12-01 2.083 0 +0
2023-12-04 2023-11-30 2.083 0 +0
2023-12-01 2023-11-29 2.083 0 +0
2023-11-30 2023-11-28 2.083 0 +0
2023-11-29 2023-11-27 2.204 0 +0
2023-11-28 2023-11-24 2.204 0 +0
2023-11-27 2023-11-23 2.006 0 +0
2023-11-24 2023-11-22 1.830 0 +0
2023-11-23 2023-11-21 2.094 0 +0
2023-11-22 2023-11-20 2.083 0 +0
2023-11-21 2023-11-17 2.182 0 +0
2023-11-20 2023-11-16 2.039 0 +0
2023-11-17 2023-11-15 2.072 0 +0
2023-11-16 2023-11-14 2.259 0 +0
2023-11-15 2023-11-13 2.259 0 +0
2023-11-14 2023-11-10 2.182 0 +0
2023-11-13 2023-11-09 2.182 0 +0
2023-11-10 2023-11-08 2.182 0 +0
2023-11-09 2023-11-07 2.182 0 +0
2023-11-08 2023-11-06 2.182 0 +0
2023-11-07 2023-11-03 2.094 0 +0
2023-11-06 2023-11-02 2.127 0 +0
2023-11-03 2023-11-01 2.116 0 +0
2023-11-02 2023-10-31 2.127 0 +0
2023-11-01 2023-10-30 2.105 0 +0
2023-10-31 2023-10-27 2.072 0 +0
2023-10-30 2023-10-26 2.138 0 +0
2023-10-27 2023-10-25 2.149 0 +0
2023-10-26 2023-10-24 2.149 0 +0
2023-10-25 2023-10-20 2.039 0 +0
2023-10-24 2023-10-19 2.105 0 +0
2023-10-20 2023-10-18 2.105 0 +0
2023-10-19 2023-10-17 2.248 0 +0
2023-10-18 2023-10-16 2.028 0 +0
2023-10-17 2023-10-13 2.326 0 +0
2023-10-16 2023-10-12 2.326 0 +0
2023-10-13 2023-10-11 2.304 0 +0
2023-10-12 2023-10-10 2.370 0 +0
2023-10-11 2023-10-09 2.332 0 +0
2023-10-10 2023-10-06 2.332 0 +0
2023-10-09 2023-10-05 2.332 0 +0
2023-10-06 2023-10-04 2.332 0 +0
2023-10-05 2023-10-03 2.385 0 +0
2023-10-04 2023-09-29 2.397 0 +0
2023-10-03 2023-09-28 2.397 0 +0
2023-09-29 2023-09-27 2.397 0 +0
2023-09-28 2023-09-26 2.397 0 +0
2023-09-27 2023-09-25 2.408 0 +0
2023-09-26 2023-09-22 2.419 0 +0
2023-09-25 2023-09-21 2.419 0 +0
2023-09-22 2023-09-20 2.441 0 +0
2023-09-21 2023-09-19 2.252 0 +0
2023-09-20 2023-09-18 2.263 0 +0
2023-09-19 2023-09-15 2.229 0 +0
2023-09-18 2023-09-14 2.229 0 +0
2023-09-15 2023-09-13 2.285 0 +0
2023-09-14 2023-09-12 2.397 0 +0
2023-09-13 2023-09-11 2.463 0 +0
2023-09-12 2023-09-07 2.463 0 +0
2023-09-11 2023-09-06 2.441 0 +0
2023-09-07 2023-09-05 2.564 0 +0
2023-09-06 2023-09-04 2.564 0 +0
2023-09-05 2023-08-31 2.263 0 +0
2023-09-04 2023-08-30 2.252 0 +0
2023-08-31 2023-08-29 2.463 0 +0
2023-08-30 2023-08-28 2.508 0 +0
2023-08-29 2023-08-25 2.508 0 +0
2023-08-28 2023-08-24 2.530 0 +0
2023-08-25 2023-08-23 2.620 0 +0
2023-08-24 2023-08-22 2.631 0 +0
2023-08-23 2023-08-21 2.653 0 +0
2023-08-22 2023-08-18 2.753 0 +0
2023-08-21 2023-08-17 2.753 0 +0
2023-08-18 2023-08-16 2.753 0 +0
2023-08-17 2023-08-15 2.519 0 +0
2023-08-16 2023-08-14 2.475 0 +0
2023-08-15 2023-08-11 2.475 0 +0
2023-08-14 2023-08-10 2.519 0 +0
2023-08-11 2023-08-09 2.352 0 +0
2023-08-10 2023-08-08 2.519 0 +0
2023-08-09 2023-08-07 2.776 0 +0
2023-08-08 2023-08-04 2.776 0 +0
2023-08-07 2023-08-03 2.776 0 +0
2023-08-04 2023-08-02 2.776 0 +0
2023-08-03 2023-08-01 2.776 0 +0
2023-08-02 2023-07-31 2.686 0 +0
2023-08-01 2023-07-28 2.731 0 +0
2023-07-31 2023-07-27 2.742 0 +0
2023-07-28 2023-07-26 2.787 0 +0
2023-07-27 2023-07-25 2.787 0 +0
2023-07-26 2023-07-24 2.787 0 +0
2023-07-25 2023-07-21 2.787 0 +0
2023-07-24 2023-07-20 2.798 0 +0
2023-07-21 2023-07-19 2.798 0 +0
2023-07-20 2023-07-18 2.798 0 +0
2023-07-19 2023-07-14 2.731 0 +0
2023-07-18 2023-07-13 2.631 0 +0
2023-07-14 2023-07-12 2.820 0 +0
2023-07-13 2023-07-11 2.820 0 +0
2023-07-12 2023-07-10 2.820 0 +0
2023-07-11 2023-07-07 2.831 0 +0
2023-07-10 2023-07-06 2.831 0 +0
2023-07-07 2023-07-05 2.787 0 +0
2023-07-06 2023-07-04 2.876 0 +0
2023-07-05 2023-07-03 2.876 0 +0
2023-07-04 2023-06-30 2.854 0 +0
2023-07-03 2023-06-29 2.854 0 +0
2023-06-30 2023-06-28 2.865 0 +0
2023-06-29 2023-06-27 2.865 0 +0
2023-06-28 2023-06-26 2.909 0 +0
2023-06-27 2023-06-23 2.887 0 +0
2023-06-26 2023-06-21 2.842 0 +0
2023-06-23 2023-06-20 2.876 0 +0
2023-06-21 2023-06-19 2.954 0 +0
2023-06-20 2023-06-16 2.887 0 +0
2023-06-19 2023-06-15 2.876 0 +0
2023-06-16 2023-06-14 2.876 0 +0
2023-06-15 2023-06-13 2.876 0 +0
2023-06-14 2023-06-12 2.865 0 +0
2023-06-13 2023-06-09 2.854 0 +0
2023-06-12 2023-06-08 2.865 0 +0
2023-06-09 2023-06-07 2.865 0 +0
2023-06-08 2023-06-06 2.854 0 +0
2023-06-07 2023-06-05 2.842 0 +0
2023-06-06 2023-06-02 2.776 0 +0
2023-06-05 2023-06-01 2.776 0 +0
2023-06-02 2023-05-31 2.776 0 +0
2023-06-01 2023-05-30 2.776 0 +0
2023-05-31 2023-05-29 2.776 0 +0
2023-05-30 2023-05-25 2.764 0 +0
2023-05-29 2023-05-24 2.865 0 +0
2023-05-25 2023-05-23 2.865 0 +0
2023-05-24 2023-05-22 2.986 0 +0
2023-05-23 2023-05-19 2.929 0 +0
2023-05-22 2023-05-18 2.975 0 +0
2023-05-19 2023-05-17 2.975 0 +0
2023-05-18 2023-05-16 3.032 0 +0
2023-05-17 2023-05-15 3.043 0 +0
2023-05-16 2023-05-12 3.054 0 +0
2023-05-15 2023-05-11 2.918 0 +0
2023-05-12 2023-05-10 3.043 0 +0
2023-05-11 2023-05-09 2.941 0 +0
2023-05-10 2023-05-08 2.873 0 +0
2023-05-09 2023-05-05 2.907 0 +0
2023-05-08 2023-05-04 2.941 0 +0
2023-05-05 2023-05-03 2.952 0 +0
2023-05-04 2023-05-02 2.759 0 +0
2023-05-03 2023-04-28 2.941 0 +0
2023-05-02 2023-04-27 2.895 0 +0
2023-04-28 2023-04-26 2.827 0 +0
2023-04-27 2023-04-25 2.827 0 +0
2023-04-26 2023-04-24 2.839 0 +0
2023-04-25 2023-04-21 2.725 0 +0
2023-04-24 2023-04-20 2.804 0 +0
2023-04-21 2023-04-19 2.839 0 +0
2023-04-20 2023-04-18 2.839 0 +0
2023-04-19 2023-04-17 2.725 0 +0
2023-04-18 2023-04-14 2.725 0 +0
2023-04-17 2023-04-13 2.839 0 +0
2023-04-14 2023-04-12 2.839 0 +0
2023-04-13 2023-04-11 2.895 0 +0
2023-04-12 2023-04-06 2.895 0 +0
2023-04-11 2023-04-04 2.839 0 +0
2023-04-06 2023-04-03 2.839 0 +0
2023-04-04 2023-03-31 2.861 0 +0
2023-04-03 2023-03-30 2.827 0 +0
2023-03-31 2023-03-29 2.668 0 +0
2023-03-30 2023-03-28 2.328 0 +0
2023-03-29 2023-03-27 2.328 0 +0
2023-03-28 2023-03-24 2.328 0 +0
2023-03-27 2023-03-23 2.225 0 +0
2023-03-24 2023-03-22 2.248 0 +0
2023-03-23 2023-03-21 2.259 0 +0
2023-03-22 2023-03-20 2.282 0 +0
2023-03-21 2023-03-17 2.282 0 +0
2023-03-20 2023-03-16 2.282 0 +0
2023-03-17 2023-03-15 2.271 0 +0
2023-03-16 2023-03-14 2.271 0 +0
2023-03-15 2023-03-13 2.271 0 +0
2023-03-14 2023-03-10 2.271 0 +0
2023-03-13 2023-03-09 2.271 0 +0
2023-03-10 2023-03-08 2.271 0 +0
2023-03-09 2023-03-07 2.271 0 +0
2023-03-08 2023-03-06 2.328 0 +0
2023-03-07 2023-03-03 2.328 0 +0
2023-03-06 2023-03-02 2.328 0 +0
2023-03-03 2023-03-01 2.328 0 +0
2023-03-02 2023-02-28 2.328 0 +0
2023-03-01 2023-02-27 2.328 0 +0
2023-02-28 2023-02-24 2.396 0 +0
2023-02-27 2023-02-23 2.396 0 +0
2023-02-24 2023-02-22 2.396 0 +0
2023-02-23 2023-02-21 2.396 0 +0
2023-02-22 2023-02-20 2.396 0 +0
2023-02-21 2023-02-17 2.441 0 +0
2023-02-20 2023-02-16 2.407 0 +0
2023-02-17 2023-02-15 2.441 0 +0
2023-02-16 2023-02-14 2.441 0 +0
2023-02-15 2023-02-13 2.475 0 +0
2023-02-14 2023-02-10 2.441 0 +0
2023-02-13 2023-02-09 2.498 0 +0
2023-02-10 2023-02-08 2.475 0 +0
2023-02-09 2023-02-07 2.577 0 +0
2023-02-08 2023-02-06 2.600 0 +0
2023-02-07 2023-02-03 2.509 0 +0
2023-02-06 2023-02-02 2.498 0 +0
2023-02-03 2023-02-01 2.509 0 +0
2023-02-02 2023-01-31 2.509 0 +0
2023-02-01 2023-01-30 2.611 0 +0
2023-01-31 2023-01-27 2.668 0 +0
2023-01-30 2023-01-26 2.725 0 +0
2023-01-27 2023-01-20 2.725 0 +0
2023-01-26 2023-01-19 2.702 0 +0
2023-01-20 2023-01-18 2.702 0 +0
2023-01-19 2023-01-17 2.623 0 +0
2023-01-18 2023-01-16 2.714 0 +0
2023-01-17 2023-01-13 2.714 0 +0
2023-01-16 2023-01-12 2.725 0 +0
2023-01-13 2023-01-11 2.725 0 +0
2023-01-12 2023-01-10 2.566 0 +0
2023-01-11 2023-01-09 2.589 0 +0
2023-01-10 2023-01-06 2.475 0 +0
2023-01-09 2023-01-05 2.577 0 +0
2023-01-06 2023-01-04 2.316 0 +0
2023-01-05 2023-01-03 2.555 0 +0
2023-01-04 2022-12-30 2.532 0 +0
2023-01-03 2022-12-29 2.532 0 +0
2022-12-30 2022-12-28 2.555 0 +0
2022-12-29 2022-12-23 2.498 0 +0
2022-12-28 2022-12-22 2.498 0 +0
2022-12-23 2022-12-21 2.498 0 +0
2022-12-22 2022-12-20 2.509 0 +0
2022-12-21 2022-12-19 2.555 0 +0
2022-12-20 2022-12-16 2.600 0 +0
2022-12-19 2022-12-15 2.453 0 +0
2022-12-16 2022-12-14 2.214 0 +0
2022-12-15 2022-12-13 2.203 0 +0
2022-12-14 2022-12-12 2.180 0 +0
2022-12-13 2022-12-09 2.146 0 +0
2022-12-12 2022-12-08 2.169 0 +0
2022-12-09 2022-12-07 2.237 0 +0
2022-12-08 2022-12-06 2.248 0 +0
2022-12-07 2022-12-05 2.248 0 +0
2022-12-06 2022-12-02 2.248 0 +0
2022-12-05 2022-12-01 2.203 0 +0
2022-12-02 2022-11-30 2.203 0 +0
2022-12-01 2022-11-29 2.146 0 +0
2022-11-30 2022-11-28 2.112 0 +0
2022-11-29 2022-11-25 2.101 0 +0
2022-11-28 2022-11-24 2.066 0 +0
2022-11-25 2022-11-23 2.021 0 +0
2022-11-24 2022-11-22 2.055 0 +0
2022-11-23 2022-11-21 2.135 0 +0
2022-11-22 2022-11-18 2.032 0 +0
2022-11-21 2022-11-17 1.976 0 +0
2022-11-18 2022-11-16 2.101 0 +0
2022-11-17 2022-11-15 2.180 0 +0
2022-11-16 2022-11-14 2.259 0 +0
2022-11-15 2022-11-11 2.032 0 +0
2022-11-14 2022-11-10 2.044 0 +0
2022-11-11 2022-11-09 2.032 0 +0
2022-11-10 2022-11-08 2.112 0 +0
2022-11-09 2022-11-07 2.123 0 +0
2022-11-08 2022-11-04 2.237 0 +0
2022-11-07 2022-11-03 2.203 0 +0
2022-11-04 2022-11-02 2.146 0 +0
2022-11-03 2022-11-01 2.214 0 +0
2022-11-02 2022-10-31 2.191 0 +0
2022-11-01 2022-10-28 2.180 0 +0
2022-10-31 2022-10-27 2.362 0 +0
2022-10-28 2022-10-26 2.146 0 +0
2022-10-27 2022-10-25 2.305 0 +0
2022-10-26 2022-10-24 2.407 0 +0
2022-10-25 2022-10-21 2.430 0 +0
2022-10-24 2022-10-20 2.407 0 +0
2022-10-21 2022-10-19 2.509 0 +0
2022-10-20 2022-10-18 2.509 0 +0
2022-10-19 2022-10-17 2.611 0 +0
2022-10-18 2022-10-14 2.487 0 +0
2022-10-17 2022-10-13 2.521 0 +0
2022-10-14 2022-10-12 2.521 0 +0
2022-10-13 2022-10-11 2.634 0 +0
2022-10-12 2022-10-10 2.702 0 +0
2022-10-11 2022-10-07 2.532 0 +0
2022-10-10 2022-10-06 2.521 0 +0
2022-10-07 2022-10-05 2.521 0 +0
2022-10-06 2022-10-03 2.564 0 +0
2022-10-05 2022-09-30 2.530 0 +0
2022-10-03 2022-09-29 2.656 0 +0
2022-09-30 2022-09-28 2.793 0 +0
2022-09-29 2022-09-27 2.930 0 +0
2022-09-28 2022-09-26 2.850 0 +0
2022-09-27 2022-09-23 2.930 0 +0
2022-09-26 2022-09-22 2.759 0 +0
2022-09-23 2022-09-21 2.759 0 +0
2022-09-22 2022-09-20 2.827 0 +0
2022-09-21 2022-09-19 2.656 0 +0
2022-09-20 2022-09-16 2.747 0 +0
2022-09-19 2022-09-15 2.850 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.850 0 +0
2022-09-14 2022-09-09 2.862 0 +0
2022-09-13 2022-09-08 2.587 0 +0
2022-09-09 2022-09-07 2.507 0 +0
2022-09-08 2022-09-06 2.495 0 +0
2022-09-07 2022-09-05 2.507 0 +0
2022-09-06 2022-09-02 2.415 0 +0
2022-09-05 2022-09-01 2.461 0 +0
2022-09-02 2022-08-31 2.575 0 +0
2022-09-01 2022-08-30 2.678 0 +0
2022-08-31 2022-08-29 2.644 0 +0
2022-08-30 2022-08-26 2.701 0 +0
2022-08-29 2022-08-25 2.484 0 +0
2022-08-26 2022-08-24 2.495 0 +0
2022-08-25 2022-08-23 2.621 0 +0
2022-08-24 2022-08-22 2.667 0 +0
2022-08-23 2022-08-19 2.713 0 +0
2022-08-22 2022-08-18 2.713 0 +0
2022-08-19 2022-08-17 2.736 0 +0
2022-08-18 2022-08-16 2.862 0 +0
2022-08-17 2022-08-15 2.919 0 +0
2022-08-16 2022-08-12 2.919 0 +0
2022-08-15 2022-08-11 2.884 0 +0
2022-08-12 2022-08-10 2.884 0 +0
2022-08-11 2022-08-09 2.919 0 +0
2022-08-10 2022-08-08 2.976 0 +0
2022-08-09 2022-08-05 2.999 0 +0
2022-08-08 2022-08-04 3.010 0 +0
2022-08-05 2022-08-03 3.010 0 +0
2022-08-04 2022-08-02 2.930 0 +0
2022-08-03 2022-08-01 2.907 0 +0
2022-08-02 2022-07-29 2.919 0 +0
2022-08-01 2022-07-28 3.010 0 +0
2022-07-29 2022-07-27 2.987 0 +0
2022-07-28 2022-07-26 2.839 0 +0
2022-07-27 2022-07-25 2.644 0 +0
2022-07-26 2022-07-22 2.633 0 +0
2022-07-25 2022-07-21 2.701 0 +0
2022-07-22 2022-07-20 2.610 0 +0
2022-07-21 2022-07-19 2.713 0 +0
2022-07-20 2022-07-18 2.816 0 +0
2022-07-19 2022-07-15 2.724 0 +0
2022-07-18 2022-07-14 2.804 0 +0
2022-07-15 2022-07-13 2.839 0 +0
2022-07-14 2022-07-12 2.804 0 +0
2022-07-13 2022-07-11 2.759 0 +0
2022-07-12 2022-07-08 2.862 0 +0
2022-07-11 2022-07-07 3.079 0 +0
2022-07-08 2022-07-06 3.125 0 +0
2022-07-07 2022-07-05 3.113 0 +0
2022-07-06 2022-07-04 3.171 0 +0
2022-07-05 2022-06-30 3.193 0 +0
2022-07-04 2022-06-29 3.251 0 +0
2022-06-30 2022-06-28 3.239 0 +0
2022-06-29 2022-06-27 3.205 0 +0
2022-06-28 2022-06-24 3.045 0 +0
2022-06-27 2022-06-23 3.216 0 +0
2022-06-24 2022-06-22 3.090 0 +0
2022-06-23 2022-06-21 3.033 0 +0
2022-06-22 2022-06-20 2.919 0 +0
2022-06-21 2022-06-17 2.907 0 +0
2022-06-20 2022-06-16 2.781 0 +0
2022-06-17 2022-06-15 2.839 0 +0
2022-06-16 2022-06-14 2.907 0 +0
2022-06-15 2022-06-13 2.896 0 +0
2022-06-14 2022-06-10 2.736 0 +0
2022-06-13 2022-06-09 2.747 0 +0
2022-06-10 2022-06-08 2.770 0 +0
2022-06-09 2022-06-07 2.747 0 +0
2022-06-08 2022-06-06 2.747 0 +0
2022-06-07 2022-06-02 2.747 0 +0
2022-06-06 2022-06-01 2.747 0 +0
2022-06-02 2022-05-31 2.736 0 +0
2022-06-01 2022-05-30 2.747 0 +0
2022-05-31 2022-05-27 2.747 0 +0
2022-05-30 2022-05-26 2.759 0 +0
2022-05-27 2022-05-25 2.770 0 +0
2022-05-26 2022-05-24 2.667 0 +0
2022-05-25 2022-05-23 2.839 0 +0
2022-05-24 2022-05-20 2.857 0 +0
2022-05-23 2022-05-19 2.727 0 +0
2022-05-20 2022-05-18 2.821 0 +0
2022-05-19 2022-05-17 2.692 0 +0
2022-05-18 2022-05-16 2.704 0 +0
2022-05-17 2022-05-13 2.692 0 +0
2022-05-16 2022-05-12 2.704 0 +0
2022-05-13 2022-05-11 2.692 0 +0
2022-05-12 2022-05-10 2.727 0 +0
2022-05-11 2022-05-06 2.833 0 +0
2022-05-10 2022-05-05 2.751 0 +0
2022-05-06 2022-05-04 2.763 0 +0
2022-05-05 2022-05-03 2.821 0 +0
2022-05-04 2022-04-29 2.868 0 +0
2022-05-03 2022-04-28 2.845 0 +0
2022-04-29 2022-04-27 2.692 0 +0
2022-04-28 2022-04-26 2.704 0 +0
2022-04-27 2022-04-25 2.751 0 +0
2022-04-26 2022-04-22 2.821 0 +0
2022-04-25 2022-04-21 2.763 0 +0
2022-04-22 2022-04-20 2.727 0 +0
2022-04-21 2022-04-19 2.833 0 +0
2022-04-20 2022-04-14 2.751 0 +0
2022-04-19 2022-04-13 2.598 0 +0
2022-04-14 2022-04-12 2.774 0 +0
2022-04-13 2022-04-11 2.868 0 +0
2022-04-12 2022-04-08 2.927 0 +0
2022-04-11 2022-04-07 2.904 0 +0
2022-04-08 2022-04-06 2.833 0 +0
2022-04-07 2022-04-04 2.716 0 +0
2022-04-06 2022-04-01 2.821 0 +0
2022-04-04 2022-03-31 2.857 0 +0
2022-04-01 2022-03-30 2.786 0 +0
2022-03-31 2022-03-29 2.904 0 +0
2022-03-30 2022-03-28 2.939 0 +0
2022-03-29 2022-03-25 2.927 0 +0
2022-03-28 2022-03-24 3.221 0 +0
2022-03-25 2022-03-23 2.821 0 +0
2022-03-24 2022-03-22 2.680 0 +0
2022-03-23 2022-03-21 2.751 0 +0
2022-03-22 2022-03-18 2.704 0 +0
2022-03-21 2022-03-17 2.716 0 +0
2022-03-18 2022-03-16 2.492 0 +0
2022-03-17 2022-03-15 2.539 0 +0
2022-03-16 2022-03-14 2.516 0 +0
2022-03-15 2022-03-11 2.786 0 +0
2022-03-14 2022-03-10 2.892 0 +0
2022-03-11 2022-03-09 2.704 0 +0
2022-03-10 2022-03-08 2.739 0 +0
2022-03-09 2022-03-07 2.622 0 +0
2022-03-08 2022-03-04 2.763 0 +0
2022-03-07 2022-03-03 2.939 0 +0
2022-03-04 2022-03-02 2.857 0 +0
2022-03-03 2022-03-01 2.904 0 +0
2022-03-02 2022-02-28 2.798 0 +0
2022-03-01 2022-02-25 2.868 0 +0
2022-02-28 2022-02-24 2.939 0 +0
2022-02-25 2022-02-23 2.951 0 +0
2022-02-24 2022-02-22 2.892 0 +0
2022-02-23 2022-02-21 3.021 0 +0
2022-02-22 2022-02-18 2.622 0 +0
2022-02-21 2022-02-17 2.716 0 +0
2022-02-18 2022-02-16 2.680 0 +0
2022-02-17 2022-02-15 2.575 0 +0
2022-02-16 2022-02-14 2.469 0 +0
2022-02-15 2022-02-11 2.210 0 +0
2022-02-14 2022-02-10 2.375 0 +0
2022-02-11 2022-02-09 2.410 0 +0
2022-02-10 2022-02-08 2.410 0 +0
2022-02-09 2022-02-07 2.504 0 +0
2022-02-08 2022-02-04 2.516 0 +0
2022-02-07 2022-01-31 2.422 0 +0
2022-02-04 2022-01-27 2.375 0 +0
2022-01-28 2022-01-26 2.422 0 +0
2022-01-27 2022-01-25 2.527 0 +0
2022-01-26 2022-01-24 2.645 0 +0
2022-01-25 2022-01-21 2.669 0 +0
2022-01-24 2022-01-20 2.539 0 +0
2022-01-21 2022-01-19 2.386 0 +0
2022-01-20 2022-01-18 2.222 0 +0
2022-01-19 2022-01-17 2.575 0 +0
2022-01-18 2022-01-14 2.422 0 +0
2022-01-17 2022-01-13 2.386 0 +0
2022-01-14 2022-01-12 2.292 0 +0
2022-01-13 2022-01-11 2.351 0 +0
2022-01-12 2022-01-10 2.093 0 +0
2022-01-11 2022-01-07 1.916 0 +0
2022-01-10 2022-01-06 1.928 0 +0
2022-01-07 2022-01-05 1.951 0 +0
2022-01-06 2022-01-04 1.975 0 +0
2022-01-05 2022-01-03 1.975 0 +0
2022-01-04 2021-12-31 1.963 0 +0
2022-01-03 2021-12-29 1.846 0 +0
2021-12-30 2021-12-28 1.787 0 +0
2021-12-29 2021-12-24 1.775 0 +0
2021-12-28 2021-12-22 1.740 0 +0
2021-12-23 2021-12-21 1.528 0 +0
2021-12-22 2021-12-20 1.399 0 +0
2021-12-21 2021-12-17 1.352 0 +0
2021-12-20 2021-12-16 1.364 0 +0
2021-12-17 2021-12-15 1.364 0 +0
2021-12-16 2021-12-14 1.364 0 +0
2021-12-15 2021-12-13 1.387 0 +0
2021-12-14 2021-12-10 1.375 0 +0
2021-12-13 2021-12-09 1.375 0 +0
2021-12-10 2021-12-08 1.364 0 +0
2021-12-09 2021-12-07 1.387 0 +0
2021-12-08 2021-12-06 1.387 0 +0
2021-12-07 2021-12-03 1.387 0 +0
2021-12-06 2021-12-02 1.387 0 +0
2021-12-03 2021-12-01 1.434 0 +0
2021-12-02 2021-11-30 1.411 0 +0
2021-12-01 2021-11-29 1.434 0 +0
2021-11-30 2021-11-26 1.434 0 +0
2021-11-29 2021-11-25 1.422 0 +0
2021-11-26 2021-11-24 1.422 0 +0
2021-11-25 2021-11-23 1.422 0 +0
2021-11-24 2021-11-22 1.422 0 +0
2021-11-23 2021-11-19 1.469 0 +0
2021-11-22 2021-11-18 1.458 0 +0
2021-11-19 2021-11-17 1.493 0 +0
2021-11-18 2021-11-16 1.516 0 +0
2021-11-17 2021-11-15 1.516 0 +0
2021-11-16 2021-11-12 1.458 0 +0
2021-11-15 2021-11-11 1.446 0 +0
2021-11-12 2021-11-10 1.446 0 +0
2021-11-11 2021-11-09 1.469 0 +0
2021-11-10 2021-11-08 1.481 0 +0
2021-11-09 2021-11-05 1.469 0 +0
2021-11-08 2021-11-04 1.387 0 +0
2021-11-05 2021-11-03 1.434 0 +0
2021-11-04 2021-11-02 1.399 0 +0
2021-11-03 2021-11-01 1.493 0 +0
2021-11-02 2021-10-29 1.364 0 +0
2021-11-01 2021-10-28 1.387 0 +0
2021-10-29 2021-10-27 1.399 0 +0
2021-10-28 2021-10-26 1.434 0 +0
2021-10-27 2021-10-25 1.446 0 +0
2021-10-26 2021-10-22 1.446 0 +0
2021-10-25 2021-10-21 1.446 0 +0
2021-10-22 2021-10-20 1.458 0 +0
2021-10-21 2021-10-19 1.458 0 +0
2021-10-20 2021-10-18 1.422 0 +0
2021-10-19 2021-10-15 1.434 0 +0
2021-10-18 2021-10-12 1.458 0 +0
2021-10-15 2021-10-11 1.446 0 +0
2021-10-12 2021-10-08 1.458 0 +0
2021-10-11 2021-10-07 1.505 0 +0
2021-10-08 2021-10-06 1.528 0 +0
2021-10-07 2021-10-05 1.564 0 +0
2021-10-06 2021-10-04 1.611 0 +0
2021-10-05 2021-09-30 1.564 0 +0
2021-10-04 2021-09-29 1.564 0 +0
2021-09-30 2021-09-28 1.714 0 +0
2021-09-29 2021-09-27 1.641 0 +0
2021-09-28 2021-09-24 1.653 0 +0
2021-09-27 2021-09-23 1.629 0 +0
2021-09-24 2021-09-21 1.653 0 +0
2021-09-23 2021-09-20 1.616 0 +0
2021-09-21 2021-09-17 1.678 0 +0
2021-09-20 2021-09-16 1.690 0 +0
2021-09-17 2021-09-15 1.727 0 +0
2021-09-16 2021-09-14 1.714 0 +0
2021-09-15 2021-09-13 1.776 0 +0
2021-09-14 2021-09-10 1.825 0 +0
2021-09-13 2021-09-09 1.837 0 +0
2021-09-10 2021-09-08 1.861 0 +0
2021-09-09 2021-09-07 1.837 0 +0
2021-09-08 2021-09-06 1.874 0 +0
2021-09-07 2021-09-03 1.923 0 +0
2021-09-06 2021-09-02 1.886 0 +0
2021-09-03 2021-09-01 1.935 0 +0
2021-09-02 2021-08-31 1.947 0 +0
2021-09-01 2021-08-30 1.959 0 +0
2021-08-31 2021-08-27 1.947 0 +0
2021-08-30 2021-08-26 1.923 0 +0
2021-08-27 2021-08-25 1.776 0 +0
2021-08-26 2021-08-24 1.739 0 +0
2021-08-25 2021-08-23 1.763 0 +0
2021-08-24 2021-08-20 1.727 0 +0
2021-08-23 2021-08-19 1.690 0 +0
2021-08-20 2021-08-18 1.690 0 +0
2021-08-19 2021-08-17 1.629 0 +0
2021-08-18 2021-08-16 1.714 0 +0
2021-08-17 2021-08-13 1.641 0 +0
2021-08-16 2021-08-12 1.567 0 +0
2021-08-13 2021-08-11 1.616 0 +0
2021-08-12 2021-08-10 1.567 0 +0
2021-08-11 2021-08-09 1.469 0 +0
2021-08-10 2021-08-06 1.445 0 +0
2021-08-09 2021-08-05 1.445 0 +0
2021-08-06 2021-08-04 1.372 0 +0
2021-08-05 2021-08-03 1.396 0 +0
2021-08-04 2021-08-02 1.359 0 +0
2021-08-03 2021-07-30 1.310 0 +0
2021-08-02 2021-07-29 1.359 0 +0
2021-07-30 2021-07-28 1.323 0 +0
2021-07-29 2021-07-27 1.347 0 +0
2021-07-28 2021-07-26 1.420 0 +0
2021-07-27 2021-07-23 1.506 0 +0
2021-07-26 2021-07-22 1.531 0 +0
2021-07-23 2021-07-21 1.457 0 +0
2021-07-22 2021-07-20 1.506 0 +0
2021-07-21 2021-07-19 1.531 0 +0
2021-07-20 2021-07-16 1.580 0 +0
2021-07-19 2021-07-15 1.580 0 +0
2021-07-16 2021-07-14 1.580 0 +0
2021-07-15 2021-07-13 1.531 0 +0
2021-07-14 2021-07-12 1.555 0 +0
2021-07-13 2021-07-09 1.604 0 +0
2021-07-12 2021-07-08 1.494 0 +0
2021-07-09 2021-07-07 1.580 0 +0
2021-07-08 2021-07-06 1.555 0 +0
2021-07-07 2021-07-05 1.555 0 +0
2021-07-06 2021-07-02 1.543 0 +0
2021-07-05 2021-06-30 1.567 0 +0
2021-07-02 2021-06-29 1.616 0 +0
2021-06-30 2021-06-28 1.739 0 +0
2021-06-29 2021-06-25 1.727 0 +0
2021-06-28 2021-06-24 1.727 0 +0
2021-06-25 2021-06-23 1.739 0 +0
2021-06-24 2021-06-22 1.788 0 +0
2021-06-23 2021-06-21 1.849 0 +0
2021-06-22 2021-06-18 1.751 0 +0
2021-06-21 2021-06-17 1.788 0 +0
2021-06-18 2021-06-16 1.678 0 +0
2021-06-17 2021-06-15 1.739 0 +0
2021-06-16 2021-06-11 1.580 0 +0
2021-06-15 2021-06-10 1.384 0 +0
2021-06-11 2021-06-09 1.469 0 +0
2021-06-10 2021-06-08 1.531 0 +0
2021-06-09 2021-06-07 1.580 0 +0
2021-06-08 2021-06-04 1.420 0 +0
2021-06-07 2021-06-03 1.188 0 +0
2021-06-04 2021-06-02 1.163 0 +0
2021-06-03 2021-06-01 1.163 0 +0
2021-06-02 2021-05-31 1.151 0 +0
2021-06-01 2021-05-28 1.163 0 +0
2021-05-31 2021-05-27 1.176 0 +0
2021-05-28 2021-05-26 1.176 0 +0
2021-05-27 2021-05-25 1.176 0 +0
2021-05-26 2021-05-24 1.200 0 +0
2021-05-25 2021-05-21 1.200 0 +0
2021-05-24 2021-05-20 1.163 0 +0
2021-05-21 2021-05-18 1.409 0 +0
2021-05-20 2021-05-17 1.370 0 +0
2021-05-18 2021-05-14 1.343 0 +0
2021-05-17 2021-05-13 1.356 0 +0
2021-05-14 2021-05-12 1.343 0 +0
2021-05-13 2021-05-11 1.330 0 +0
2021-05-12 2021-05-10 1.343 0 +0
2021-05-11 2021-05-07 1.370 0 +0
2021-05-10 2021-05-06 1.356 0 +0
2021-05-07 2021-05-05 1.370 0 +0
2021-05-06 2021-05-04 1.383 0 +0
2021-05-05 2021-05-03 1.370 0 +0
2021-05-04 2021-04-30 1.343 0 +0
2021-05-03 2021-04-29 1.370 0 +0
2021-04-30 2021-04-28 1.343 0 +0
2021-04-29 2021-04-27 1.383 0 +0
2021-04-28 2021-04-26 1.409 0 +0
2021-04-27 2021-04-23 1.409 0 +0
2021-04-26 2021-04-22 1.396 0 +0
2021-04-23 2021-04-21 1.409 0 +0
2021-04-22 2021-04-20 1.383 0 +0
2021-04-21 2021-04-19 1.383 0 +0
2021-04-20 2021-04-16 1.396 0 +0
2021-04-19 2021-04-15 1.396 0 +0
2021-04-16 2021-04-14 1.409 0 +0
2021-04-15 2021-04-13 1.383 0 +0
2021-04-14 2021-04-12 1.383 0 +0
2021-04-13 2021-04-09 1.422 0 +0
2021-04-12 2021-04-08 1.383 0 +0
2021-04-09 2021-04-07 1.330 0 +0
2021-04-08 2021-04-01 1.370 0 +0
2021-04-07 2021-03-31 1.277 0 +0
2021-04-01 2021-03-30 1.198 0 +0
2021-03-31 2021-03-29 1.185 0 +0
2021-03-30 2021-03-26 1.212 0 +0
2021-03-29 2021-03-25 1.238 0 +0
2021-03-26 2021-03-24 1.212 0 +0
2021-03-25 2021-03-23 1.238 0 +0
2021-03-24 2021-03-22 1.277 0 +0
2021-03-23 2021-03-19 1.304 0 +0
2021-03-22 2021-03-18 1.277 0 +0
2021-03-19 2021-03-17 1.330 0 +0
2021-03-18 2021-03-16 1.264 0 +0
2021-03-17 2021-03-15 1.251 0 +0
2021-03-16 2021-03-12 1.264 0 +0
2021-03-15 2021-03-11 1.264 0 +0
2021-03-12 2021-03-10 1.277 0 +0
2021-03-11 2021-03-09 1.251 0 +0
2021-03-10 2021-03-08 1.277 0 +0
2021-03-09 2021-03-05 1.304 0 +0
2021-03-08 2021-03-04 1.277 0 +0
2021-03-05 2021-03-03 1.304 0 +0
2021-03-04 2021-03-02 1.277 0 +0
2021-03-03 2021-03-01 1.304 0 +0
2021-03-02 2021-02-26 1.304 0 +0
2021-03-01 2021-02-25 1.317 0 +0
2021-02-26 2021-02-24 1.343 0 +0
2021-02-25 2021-02-23 1.383 0 +0
2021-02-24 2021-02-22 1.396 0 +0
2021-02-23 2021-02-19 1.435 0 +0
2021-02-22 2021-02-18 1.422 0 +0
2021-02-19 2021-02-17 1.370 0 +0
2021-02-18 2021-02-16 1.317 0 +0
2021-02-17 2021-02-11 1.277 0 +0
2021-02-16 2021-02-09 1.251 0 +0
2021-02-10 2021-02-08 1.277 0 +0
2021-02-09 2021-02-05 1.277 0 +0
2021-02-08 2021-02-04 1.264 0 +0
2021-02-05 2021-02-03 1.291 0 +0
2021-02-04 2021-02-02 1.317 0 +0
2021-02-03 2021-02-01 1.277 0 +0
2021-02-02 2021-01-29 1.291 0 +0
2021-02-01 2021-01-28 1.343 0 +0
2021-01-29 2021-01-27 1.330 0 +0
2021-01-28 2021-01-26 1.356 0 +0
2021-01-27 2021-01-25 1.396 0 +0
2021-01-26 2021-01-22 1.383 0 +0
2021-01-25 2021-01-21 1.356 0 +0
2021-01-22 2021-01-20 1.304 0 +0
2021-01-21 2021-01-19 1.317 0 +0
2021-01-20 2021-01-18 1.317 0 +0
2021-01-19 2021-01-15 1.370 0 +0
2021-01-18 2021-01-14 1.317 0 +0
2021-01-15 2021-01-13 1.185 0 +0
2021-01-14 2021-01-12 1.198 0 +0
2021-01-13 2021-01-11 1.212 0 +0
2021-01-12 2021-01-08 1.238 0 +0
2021-01-11 2021-01-07 1.264 0 +0
2021-01-08 2021-01-06 1.264 0 +0
2021-01-07 2021-01-05 1.277 0 +0
2021-01-06 2021-01-04 1.225 0 +0
2021-01-05 2020-12-31 1.264 0 +0
2021-01-04 2020-12-29 1.251 0 +0
2020-12-30 2020-12-28 1.225 0 +0
2020-12-29 2020-12-24 1.251 0 +0
2020-12-28 2020-12-22 1.291 0 +0
2020-12-23 2020-12-21 1.304 0 +0
2020-12-22 2020-12-18 1.356 0 +0
2020-12-21 2020-12-17 1.343 0 +0
2020-12-18 2020-12-16 1.264 0 +0
2020-12-17 2020-12-15 1.277 0 +0
2020-12-16 2020-12-14 1.212 0 +0
2020-12-15 2020-12-11 1.238 0 +0
2020-12-14 2020-12-10 1.264 0 +0
2020-12-11 2020-12-09 1.304 0 +0
2020-12-10 2020-12-08 1.291 0 +0
2020-12-09 2020-12-07 1.304 0 +0
2020-12-08 2020-12-04 1.264 0 +0
2020-12-07 2020-12-03 1.304 0 +0
2020-12-04 2020-12-02 1.330 0 +0
2020-12-03 2020-12-01 1.330 0 +0
2020-12-02 2020-11-30 1.304 0 +0
2020-12-01 2020-11-27 1.383 0 +0
2020-11-30 2020-11-26 1.304 0 +0
2020-11-27 2020-11-25 1.317 0 +0
2020-11-26 2020-11-24 1.291 0 +0
2020-11-25 2020-11-23 1.317 0 +0
2020-11-24 2020-11-20 1.330 0 +0
2020-11-23 2020-11-19 1.317 0 +0
2020-11-20 2020-11-18 1.317 0 +0
2020-11-19 2020-11-17 1.343 0 +0
2020-11-18 2020-11-16 1.317 0 +0
2020-11-17 2020-11-13 1.330 0 +0
2020-11-16 2020-11-12 1.356 0 +0
2020-11-13 2020-11-11 1.409 0 +0
2020-11-12 2020-11-10 1.449 0 +0
2020-11-11 2020-11-09 1.449 0 +0
2020-11-10 2020-11-06 1.383 0 +0
2020-11-09 2020-11-05 1.343 0 +0
2020-11-06 2020-11-04 1.356 0 +0
2020-11-05 2020-11-03 1.251 0 +0
2020-11-04 2020-11-02 1.264 0 +0
2020-11-03 2020-10-30 1.291 0 +0
2020-11-02 2020-10-29 1.264 0 +0
2020-10-30 2020-10-28 1.304 0 +0
2020-10-29 2020-10-27 1.264 0 +0
2020-10-28 2020-10-23 1.330 0 +0
2020-10-27 2020-10-22 1.343 0 +0
2020-10-23 2020-10-21 1.383 0 +0
2020-10-22 2020-10-20 1.356 0 +0
2020-10-21 2020-10-19 1.383 0 +0
2020-10-20 2020-10-16 1.383 0 +0
2020-10-19 2020-10-15 1.383 0 +0
2020-10-16 2020-10-14 1.343 0 +0
2020-10-15 2020-10-12 1.409 0 +0
2020-10-14 2020-10-09 1.343 0 +0
2020-10-12 2020-10-08 1.396 0 +0
2020-10-09 2020-10-07 1.396 0 +0
2020-10-08 2020-10-06 1.449 0 +0
2020-10-07 2020-10-05 1.422 0 +0
2020-10-06 2020-09-30 1.396 0 +0
2020-10-05 2020-09-29 1.488 0 +0
2020-09-30 2020-09-28 1.383 0 +0
2020-09-29 2020-09-25 1.462 0 +0
2020-09-28 2020-09-24 1.370 0 +0
2020-09-25 2020-09-23 1.449 0 +0
2020-09-24 2020-09-22 1.653 0 +0
2020-09-23 2020-09-21 1.695 0 +0
2020-09-22 2020-09-18 1.681 0 +0
2020-09-21 2020-09-17 1.639 0 +0
2020-09-18 2020-09-16 1.653 0 +0
2020-09-17 2020-09-15 1.653 0 +0
2020-09-16 2020-09-14 1.653 0 +0
2020-09-15 2020-09-11 1.695 0 +0
2020-09-14 2020-09-10 1.760 0 +0
2020-09-11 2020-09-09 1.774 0 +0
2020-09-10 2020-09-08 1.760 0 +0
2020-09-09 2020-09-07 1.745 0 +0
2020-09-08 2020-09-04 1.717 0 +0
2020-09-07 2020-09-03 1.702 0 +0
2020-09-04 2020-09-02 1.601 0 +0
2020-09-03 2020-09-01 1.659 0 +0
2020-09-02 2020-08-31 1.731 0 +0
2020-09-01 2020-08-28 1.717 0 +0
2020-08-31 2020-08-27 1.702 0 +0
2020-08-28 2020-08-26 1.731 0 +0
2020-08-27 2020-08-25 1.760 0 +0
2020-08-26 2020-08-24 1.745 0 +0
2020-08-25 2020-08-21 1.717 0 +0
2020-08-24 2020-08-20 1.659 0 +0
2020-08-21 2020-08-19 1.587 0 +0
2020-08-20 2020-08-18 1.659 0 +0
2020-08-19 2020-08-17 1.587 0 +0
2020-08-18 2020-08-14 1.731 0 +0
2020-08-17 2020-08-13 1.774 0 +0
2020-08-14 2020-08-12 1.832 0 +0
2020-08-13 2020-08-11 1.818 0 +0
2020-08-12 2020-08-10 1.731 0 +0
2020-08-11 2020-08-07 1.803 0 +0
2020-08-10 2020-08-06 1.832 0 +0
2020-08-07 2020-08-05 1.774 0 +0
2020-08-06 2020-08-04 1.659 0 +0
2020-08-05 2020-08-03 1.645 0 +0
2020-08-04 2020-07-31 1.630 0 +0
2020-08-03 2020-07-30 1.601 0 +0
2020-07-31 2020-07-29 1.544 0 +0
2020-07-30 2020-07-28 1.544 0 +0
2020-07-29 2020-07-27 1.515 0 +0
2020-07-28 2020-07-24 1.428 0 +0
2020-07-27 2020-07-23 1.500 0 +0
2020-07-24 2020-07-22 1.515 0 +0
2020-07-23 2020-07-21 1.529 0 +0
2020-07-22 2020-07-20 1.572 0 +0
2020-07-21 2020-07-17 1.587 0 +0
2020-07-20 2020-07-16 1.544 0 +0
2020-07-17 2020-07-15 1.659 0 +0
2020-07-16 2020-07-14 1.702 0 +0
2020-07-15 2020-07-13 1.702 0 +0
2020-07-14 2020-07-10 1.717 0 +0
2020-07-13 2020-07-09 1.673 0 +0
2020-07-10 2020-07-08 1.587 0 +0
2020-07-09 2020-07-07 1.587 0 +0
2020-07-08 2020-07-06 1.630 0 +0
2020-07-07 2020-07-03 1.630 0 +0
2020-07-06 2020-07-02 1.659 0 +0
2020-07-03 2020-06-30 1.601 0 +0
2020-07-02 2020-06-29 1.630 0 +0
2020-06-30 2020-06-26 1.717 0 +0
2020-06-29 2020-06-24 1.745 0 +0
2020-06-26 2020-06-23 1.731 0 +0
2020-06-24 2020-06-22 1.760 0 +0
2020-06-23 2020-06-19 1.789 0 +0
2020-06-22 2020-06-18 1.818 0 +0
2020-06-19 2020-06-17 1.803 0 +0
2020-06-18 2020-06-16 1.789 0 +0
2020-06-17 2020-06-15 1.789 0 +0
2020-06-16 2020-06-12 1.789 0 +0
2020-06-15 2020-06-11 1.789 0 +0
2020-06-12 2020-06-10 1.861 0 +0
2020-06-11 2020-06-09 1.846 0 +0
2020-06-10 2020-06-08 1.803 0 +0
2020-06-09 2020-06-05 1.832 0 +0
2020-06-08 2020-06-04 1.890 0 +0
2020-06-05 2020-06-03 1.745 0 +0
2020-06-04 2020-06-02 1.774 0 +0
2020-06-03 2020-06-01 1.789 0 +0
2020-06-02 2020-05-29 1.774 0 +0
2020-06-01 2020-05-28 1.774 0 +0
2020-05-29 2020-05-27 1.846 0 +0
2020-05-28 2020-05-26 1.803 0 +0
2020-05-27 2020-05-25 1.601 0 +0
2020-05-26 2020-05-22 1.818 0 +0
2020-05-25 2020-05-21 1.933 0 +0
2020-05-22 2020-05-20 2.106 0 +0
2020-05-21 2020-05-19 2.135 0 +0
2020-05-20 2020-05-18 2.265 0 +0
2020-05-19 2020-05-15 2.106 0 +0
2020-05-18 2020-05-14 2.005 0 +0
2020-05-15 2020-05-13 1.861 0 +0
2020-05-14 2020-05-12 1.601 0 +0
2020-05-13 2020-05-11 1.544 0 +0
2020-05-12 2020-05-08 1.645 0 +0
2020-05-11 2020-05-07 1.702 0 +0
2020-05-08 2020-05-06 1.745 0 +0
2020-05-07 2020-05-05 1.789 0 +0
2020-05-06 2020-05-04 1.702 0 +0
2020-05-05 2020-04-29 1.818 0 +0
2020-05-04 2020-04-28 1.572 0 +0
2020-04-29 2020-04-27 1.471 0 +0
2020-04-28 2020-04-24 1.399 0 +0
2020-04-27 2020-04-23 1.500 0 +0
2020-04-24 2020-04-22 1.356 0 +0
2020-04-23 2020-04-21 1.385 0 +0
2020-04-22 2020-04-20 1.298 0 +0
2020-04-21 2020-04-17 1.082 0 +0
2020-04-20 2020-04-16 1.082 0 +0
2020-04-17 2020-04-15 1.082 0 +0
2020-04-16 2020-04-14 1.111 0 +0
2020-04-15 2020-04-09 1.140 0 +0
2020-04-14 2020-04-08 1.111 0 +0
2020-04-09 2020-04-07 0.995 0 +0
2020-04-08 2020-04-06 0.995 0 +0
2020-04-07 2020-04-03 0.981 0 +0
2020-04-06 2020-04-02 0.981 0 +0
2020-04-03 2020-04-01 0.967 0 +0
2020-04-02 2020-03-31 0.995 0 +0
2020-04-01 2020-03-30 0.981 0 +0
2020-03-31 2020-03-27 0.923 0 +0
2020-03-30 2020-03-26 0.866 0 +0
2020-03-27 2020-03-25 0.894 0 +0
2020-03-26 2020-03-24 0.866 0 +0
2020-03-25 2020-03-23 0.866 0 +0
2020-03-24 2020-03-20 0.880 0 +0
2020-03-23 2020-03-19 0.866 0 +0
2020-03-20 2020-03-18 0.923 0 +0
2020-03-19 2020-03-17 0.938 0 +0
2020-03-18 2020-03-16 1.024 0 +0
2020-03-17 2020-03-13 1.082 0 +0
2020-03-16 2020-03-12 1.140 0 +0
2020-03-13 2020-03-11 1.197 0 +0
2020-03-12 2020-03-10 1.212 0 +0
2020-03-11 2020-03-09 1.212 0 +0
2020-03-10 2020-03-06 1.298 0 +0
2020-03-09 2020-03-05 1.241 0 +0
2020-03-06 2020-03-04 1.226 0 +0
2020-03-05 2020-03-03 1.226 0 +0
2020-03-04 2020-03-02 1.269 0 +0
2020-03-03 2020-02-28 1.226 0 +0
2020-03-02 2020-02-27 1.284 0 +0
2020-02-28 2020-02-26 1.313 0 +0
2020-02-27 2020-02-25 1.255 0 +0
2020-02-26 2020-02-24 1.183 0 +0
2020-02-25 2020-02-21 1.226 0 +0
2020-02-24 2020-02-20 1.269 0 +0
2020-02-21 2020-02-19 1.255 0 +0
2020-02-20 2020-02-18 1.342 0 +0
2020-02-19 2020-02-17 1.428 0 +0
2020-02-18 2020-02-14 1.457 0 +0
2020-02-17 2020-02-13 1.486 0 +0
2020-02-14 2020-02-12 1.810 0 +0
2020-02-13 2020-02-11 1.826 0 +0
2020-02-12 2020-02-10 1.842 0 +0
2020-02-11 2020-02-07 1.889 0 +0
2020-02-10 2020-02-06 1.873 0 +0
2020-02-07 2020-02-05 1.763 0 +0
2020-02-06 2020-02-04 1.920 0 +0
2020-02-05 2020-02-03 1.952 0 +0
2020-02-04 2020-01-31 2.943 0 +0
2020-02-03 2020-01-30 1.432 0 +0
2020-01-31 2020-01-29 1.369 0 +0
2020-01-30 2020-01-24 1.464 0 +0
2020-01-29 2020-01-22 1.464 0 +0
2020-01-23 2020-01-21 1.542 0 +0
2020-01-22 2020-01-20 1.495 0 +0
2020-01-21 2020-01-17 1.432 0 +0
2020-01-20 2020-01-16 1.464 0 +0
2020-01-17 2020-01-15 1.291 0 +0
2020-01-16 2020-01-14 1.291 0 +0
2020-01-15 2020-01-13 1.322 0 +0
2020-01-14 2020-01-10 1.291 0 +0
2020-01-13 2020-01-09 1.228 0 +0
2020-01-10 2020-01-08 1.196 0 +0
2020-01-09 2020-01-07 1.243 0 +0
2020-01-08 2020-01-06 1.259 0 +0
2020-01-07 2020-01-03 1.086 0 +0
2020-01-06 2020-01-02 0.992 0 +0
2020-01-03 2019-12-31 0.913 0 +0
2020-01-02 2019-12-27 0.929 0 +0
2019-12-30 2019-12-24 0.976 0 +0
2019-12-27 2019-12-20 0.960 0 +0
2019-12-23 2019-12-19 0.960 0 +0
2019-12-20 2019-12-18 0.944 0 +0
2019-12-19 2019-12-17 0.897 0 +0
2019-12-18 2019-12-16 0.866 0 +0
2019-12-17 2019-12-13 0.897 0 +0
2019-12-16 2019-12-12 0.866 0 +0
2019-12-13 2019-12-11 0.881 0 +0
2019-12-12 2019-12-10 0.913 0 +0
2019-12-11 2019-12-09 0.866 0 +0
2019-12-10 2019-12-06 0.881 0 +0
2019-12-09 2019-12-05 0.881 0 +0
2019-12-06 2019-12-04 0.913 0 +0
2019-12-05 2019-12-03 0.944 0 +0
2019-12-04 2019-12-02 0.897 0 +0
2019-12-03 2019-11-29 0.881 0 +0
2019-12-02 2019-11-28 0.897 0 +0
2019-11-29 2019-11-27 0.929 0 +0
2019-11-28 2019-11-26 0.929 0 +0
2019-11-27 2019-11-25 0.944 0 +0
2019-11-26 2019-11-22 0.960 0 +0
2019-11-25 2019-11-21 0.960 0 +0
2019-11-22 2019-11-20 0.960 0 +0
2019-11-21 2019-11-19 0.960 0 +0
2019-11-20 2019-11-18 0.929 0 +0
2019-11-19 2019-11-15 0.944 0 +0
2019-11-18 2019-11-14 0.976 0 +0
2019-11-15 2019-11-13 0.992 0 +0
2019-11-14 2019-11-12 0.944 0 +0
2019-11-13 2019-11-11 0.992 0 +0
2019-11-12 2019-11-08 0.992 0 +0
2019-11-11 2019-11-07 0.992 0 +0
2019-11-08 2019-11-06 0.976 0 +0
2019-11-07 2019-11-05 0.976 0 +0
2019-11-06 2019-11-04 0.960 0 +0
2019-11-05 2019-11-01 0.944 0 +0
2019-11-04 2019-10-31 0.976 0 +0
2019-11-01 2019-10-30 0.944 0 +0
2019-10-31 2019-10-29 0.960 0 +0
2019-10-30 2019-10-28 0.929 0 +0
2019-10-29 2019-10-25 0.913 0 +0
2019-10-28 2019-10-24 0.897 0 +0
2019-10-25 2019-10-23 0.929 0 +0
2019-10-24 2019-10-22 0.897 0 +0
2019-10-23 2019-10-21 0.897 0 +0
2019-10-22 2019-10-18 0.866 0 +0
2019-10-21 2019-10-17 0.913 0 +0
2019-10-18 2019-10-16 0.897 0 +0
2019-10-17 2019-10-15 0.897 0 +0
2019-10-16 2019-10-14 0.913 0 +0
2019-10-15 2019-10-11 0.881 0 +0
2019-10-14 2019-10-10 0.897 0 +0
2019-10-11 2019-10-09 0.897 0 +0
2019-10-10 2019-10-08 0.897 0 +0
2019-10-09 2019-10-04 0.913 0 +0
2019-10-08 2019-10-03 0.992 0 +0
2019-10-04 2019-10-02 1.023 0 +0
2019-10-03 2019-09-30 0.992 0 +0
2019-10-02 2019-09-27 1.070 0 +0
2019-09-30 2019-09-26 1.070 0 +0
2019-09-27 2019-09-25 1.102 0 +0
2019-09-26 2019-09-24 1.070 0 +0
2019-09-25 2019-09-23 1.133 0 +0
2019-09-24 2019-09-20 1.149 0 +0
2019-09-23 2019-09-19 1.165 0 +0
2019-09-20 2019-09-18 1.102 0 +0
2019-09-19 2019-09-17 1.149 0 +0
2019-09-18 2019-09-16 1.196 0 +0
2019-09-17 2019-09-13 1.149 0 +0
2019-09-16 2019-09-12 1.086 0 +0
2019-09-13 2019-09-11 1.055 0 +0
2019-09-12 2019-09-10 0.944 0 +0
2019-09-11 2019-09-09 0.960 0 +0
2019-09-10 2019-09-06 0.960 0 +0
2019-09-09 2019-09-05 0.960 0 +0
2019-09-06 2019-09-04 0.897 0 +0
2019-09-05 2019-09-03 0.866 0 +0
2019-09-04 2019-09-02 0.881 0 +0
2019-09-03 2019-08-30 0.881 0 +0
2019-09-02 2019-08-29 0.866 0 +0
2019-08-30 2019-08-28 0.850 0 +0
2019-08-29 2019-08-27 0.834 0 +0
2019-08-28 2019-08-26 0.834 0 +0
2019-08-27 2019-08-23 0.850 0 +0
2019-08-26 2019-08-22 0.834 0 +0
2019-08-23 2019-08-21 0.866 0 +0
2019-08-22 2019-08-20 0.834 0 +0
2019-08-21 2019-08-19 0.834 0 +0
2019-08-20 2019-08-16 0.818 0 +0
2019-08-19 2019-08-15 0.803 0 +0
2019-08-16 2019-08-14 0.818 0 +0
2019-08-15 2019-08-13 0.803 0 +0
2019-08-14 2019-08-12 0.866 0 +0
2019-08-13 2019-08-09 0.881 0 +0
2019-08-12 2019-08-08 0.913 0 +0
2019-08-09 2019-08-07 0.929 0 +0
2019-08-08 2019-08-06 0.944 0 +0
2019-08-07 2019-08-05 0.960 0 +0
2019-08-06 2019-08-02 0.944 0 +0
2019-08-05 2019-08-01 0.992 0 +0
2019-08-02 2019-07-31 0.976 0 +0
2019-08-01 2019-07-30 1.007 0 +0
2019-07-31 2019-07-29 0.992 0 +0
2019-07-30 2019-07-26 0.976 0 +0
2019-07-29 2019-07-25 0.992 0 +0
2019-07-26 2019-07-24 0.976 0 +0
2019-07-25 2019-07-23 0.992 0 +0
2019-07-24 2019-07-22 1.007 0 +0
2019-07-23 2019-07-19 1.070 0 +0
2019-07-22 2019-07-18 1.007 0 +0
2019-07-19 2019-07-17 1.023 0 +0
2019-07-18 2019-07-16 1.039 0 +0
2019-07-17 2019-07-15 1.070 0 +0
2019-07-16 2019-07-12 1.055 0 +0
2019-07-15 2019-07-11 1.055 0 +0
2019-07-12 2019-07-10 1.070 0 +0
2019-07-11 2019-07-09 1.086 0 +0
2019-07-10 2019-07-08 1.086 0 +0
2019-07-09 2019-07-05 1.102 0 +0
2019-07-08 2019-07-04 1.102 0 +0
2019-07-05 2019-07-03 1.165 0 +0
2019-07-04 2019-07-02 1.133 0 +0
2019-07-03 2019-06-28 1.118 0 +0
2019-07-02 2019-06-27 1.118 0 -151,212
2019-05-03 2019-04-30 1.495 151,212 +127,069 0.02% 226,100
2019-04-04 2019-04-02 1.542 24,143 -4,448 0.00% 37,240
2019-03-08 2019-03-06 1.904 28,591 -17,789 0.00% 54,451
2019-03-06 2019-03-04 1.779 46,380 -7,624 0.01% 82,490
2019-02-27 2019-02-25 1.873 54,004 -22,237 0.01% 101,149
2019-02-18 2019-02-14 1.936 76,241 -29,862 0.01% 147,599
2019-02-11 2019-02-04 1.653 106,103 +17,155 0.01% 175,350
2019-02-01 2019-01-30 1.574 88,948 +19,060 0.01% 139,999
2018-12-17 2018-12-13 1.700 69,888 -4,447 0.01% 118,800
2018-11-20 2018-11-16 2.282 74,335 +635 0.01% 169,649
2018-08-07 2018-08-03 3.274 73,700 +3,177 0.01% 241,280
2018-08-03 2018-08-01 3.447 70,523 -2,542 0.01% 243,089
2018-07-24 2018-07-20 3.777 73,065 -5,718 0.01% 276,001
2018-07-18 2018-07-16 3.604 78,783 -8,259 0.01% 283,960
2018-07-03 2018-06-28 3.526 87,042 -31,768 0.01% 306,879
2018-05-28 2018-05-24 4.171 118,810 +31,768 0.01% 495,551
2018-05-24 2018-05-21 4.139 87,042 +12,707 0.01% 360,308
2018-05-23 2018-05-18 4.108 74,335 +12,706 0.01% 305,368
2018-05-02 2018-04-27 4.029 61,629 +22,238 0.01% 248,322
2018-04-20 2018-04-18 4.360 39,391 -12,707 0.00% 171,738
2018-04-19 2018-04-17 4.313 52,098 +12,707 0.01% 224,678
2018-04-18 2018-04-16 4.470 39,391 -12,707 0.00% 176,078
2018-04-17 2018-04-13 4.250 52,098 -120,716 0.01% 221,398
2018-04-16 2018-04-12 4.234 172,814 -88,948 0.02% 731,680
2018-04-13 2018-04-11 4.313 261,762 -214,112 0.03% 1,128,878
2018-04-12 2018-04-10 4.250 475,874 +88,948 0.06% 2,022,300
2018-04-11 2018-04-09 4.391 386,926 +273,834 0.05% 1,699,112
2018-04-10 2018-04-06 3.919 113,092 +12,707 0.01% 443,222
2018-03-28 2018-03-26 3.998 100,385 +60,994 0.01% 401,321
2018-03-26 2018-03-22 4.124 39,391 -63,535 0.00% 162,438
2018-02-06 2018-02-02 4.061 102,926 +63,535 0.01% 417,960
2018-01-15 2018-01-11 3.840 39,391 -63,535 0.00% 151,278
2018-01-09 2018-01-05 3.683 102,926 +1,906 0.01% 379,080
2018-01-02 2017-12-28 3.777 101,020 -5,083 0.01% 381,600
2017-12-21 2017-12-19 3.777 106,103 +1,271 0.01% 400,801
2017-12-19 2017-12-15 3.730 104,832 +635 0.01% 391,050
2017-12-13 2017-12-11 3.589 104,197 +636 0.01% 373,921
2017-11-23 2017-11-21 3.667 103,561 -3,177 0.01% 379,789
2017-11-21 2017-11-17 3.777 106,738 +56,546 0.01% 403,200
2017-11-02 2017-10-31 3.903 50,192 +1,270 0.01% 195,919
2017-10-18 2017-10-16 4.234 48,922 -32,402 0.01% 207,132
2017-10-16 2017-10-12 4.610 81,324 +2,187 0.01% 374,883
2017-10-12 2017-10-10 4.658 79,137 +31,531 0.01% 368,642
2017-10-06 2017-10-03 4.335 47,606 -19,166 0.01% 206,362
2017-10-03 2017-09-28 4.011 66,772 +19,166 0.01% 267,842
2017-09-28 2017-09-26 4.205 47,606 -3,709 0.01% 200,202
2017-09-12 2017-09-08 4.108 51,315 -1,237 0.01% 210,819
2017-09-08 2017-09-06 4.302 52,552 -49,460 0.01% 226,102
2017-09-04 2017-08-31 4.011 102,012 -129,834 0.01% 409,200
2017-09-01 2017-08-30 3.914 231,846 +68,009 0.03% 907,502
2017-08-31 2017-08-29 3.866 163,837 +61,825 0.02% 633,348
2017-08-28 2017-08-24 3.623 102,012 +49,460 0.01% 369,600
2017-08-18 2017-08-16 3.947 52,552 -24,730 0.01% 207,401
2017-08-11 2017-08-09 4.092 77,282 +5,564 0.01% 316,251
2017-08-04 2017-08-02 4.125 71,718 -22,257 0.01% 295,802
2017-08-03 2017-08-01 4.189 93,975 -24,730 0.01% 393,681
2017-08-01 2017-07-28 4.173 118,705 -605,890 0.01% 495,360
2017-07-17 2017-07-13 4.545 724,595 -185,476 0.09% 3,293,322
2017-07-06 2017-07-04 4.060 910,071 +12,365 0.11% 3,694,720
2017-06-29 2017-06-27 4.011 897,706 +12,365 0.11% 3,600,961
2017-06-28 2017-06-26 4.141 885,341 +12,365 0.11% 3,665,921
2017-06-26 2017-06-22 4.108 872,976 +12,365 0.11% 3,586,481
2017-06-23 2017-06-21 4.254 860,611 +12,366 0.10% 3,660,962
2017-06-22 2017-06-20 4.108 848,245 +3,709 0.10% 3,484,878
2017-06-20 2017-06-16 3.866 844,536 +4,946 0.10% 3,264,740
2017-06-16 2017-06-14 3.866 839,590 +61,826 0.10% 3,245,620
2017-06-14 2017-06-12 4.157 777,764 +61,825 0.09% 3,233,058
2017-06-08 2017-06-06 4.626 715,939 -61,825 0.09% 3,311,880
2017-05-31 2017-05-26 4.464 777,764 +61,825 0.09% 3,472,078
2017-05-24 2017-05-22 4.788 715,939 +22,257 0.09% 3,427,680
2017-05-19 2017-05-17 4.755 693,682 +6,183 0.08% 3,298,681
2017-05-11 2017-05-09 4.771 687,499 -4,328 0.08% 3,280,399
2017-05-08 2017-05-04 4.949 691,827 -29,676 0.08% 3,424,140
2017-05-04 2017-04-28 4.882 721,503 +28,229 0.09% 3,522,105
2017-04-18 2017-04-12 5.521 693,274 -17,822 0.09% 3,827,762
2017-04-12 2017-04-10 5.235 711,096 +35,644 0.09% 3,722,672
2017-03-13 2017-03-09 4.595 675,452 -29,703 0.09% 3,104,011
2017-02-20 2017-02-16 4.562 705,155 +29,703 0.09% 3,216,770
2017-02-14 2017-02-10 4.461 675,452 -200,794 0.09% 3,013,051
2017-02-13 2017-02-09 4.090 876,246 +46,337 0.11% 3,584,252
2017-02-10 2017-02-08 4.107 829,909 +59,407 0.10% 3,408,682
2017-02-09 2017-02-07 4.208 770,502 +77,228 0.10% 3,242,500
2017-02-06 2017-02-02 4.444 693,274 -11,881 0.09% 3,080,882
2017-01-26 2017-01-24 4.461 705,155 +36,238 0.09% 3,145,550
2017-01-24 2017-01-20 4.545 668,917 +11,881 0.08% 3,040,200
2017-01-19 2017-01-17 4.545 657,036 -5,940 0.08% 2,986,202
2017-01-16 2017-01-12 4.444 662,976 +59,406 0.08% 2,946,239
2017-01-09 2017-01-05 4.713 603,570 +16,040 0.08% 2,844,801
2017-01-06 2017-01-04 4.696 587,530 +29,703 0.07% 2,759,310
2017-01-05 2017-01-03 4.713 557,827 +29,703 0.07% 2,629,201
2017-01-03 2016-12-29 4.579 528,124 +35,050 0.07% 2,418,082
2016-12-30 2016-12-28 4.646 493,074 +61,783 0.06% 2,290,801
2016-12-13 2016-12-09 4.595 431,291 +5,347 0.05% 1,981,980
2016-12-02 2016-11-30 4.663 425,944 -17,822 0.05% 1,986,088
2016-11-28 2016-11-24 4.882 443,766 -29,704 0.06% 2,166,298
2016-11-15 2016-11-11 4.999 473,470 -11,881 0.06% 2,367,092
2016-11-11 2016-11-09 4.865 485,351 -23,763 0.06% 2,361,130
2016-11-10 2016-11-08 4.579 509,114 +11,882 0.06% 2,331,042
2016-11-09 2016-11-07 4.831 497,232 -532,876 0.06% 2,402,189
2016-11-08 2016-11-04 4.747 1,030,108 +5,940 0.13% 4,889,878
2016-11-07 2016-11-03 4.579 1,024,168 -154,457 0.13% 4,689,281
2016-11-04 2016-11-02 4.343 1,178,625 -89,109 0.15% 5,118,722
2016-11-03 2016-11-01 4.410 1,267,734 -41,585 0.16% 5,591,079
2016-11-01 2016-10-28 4.175 1,309,319 +11,881 0.17% 5,465,921
2016-10-28 2016-10-26 4.141 1,297,438 +19,011 0.16% 5,372,642
2016-10-27 2016-10-25 4.141 1,278,427 -35,644 0.16% 5,293,918
2016-10-26 2016-10-24 4.040 1,314,071 +35,644 0.17% 5,308,799
2016-10-24 2016-10-19 4.006 1,278,427 +23,762 0.16% 5,121,758
2016-10-12 2016-10-07 3.872 1,254,665 +5,941 0.16% 4,857,601
2016-10-06 2016-10-04 3.686 1,248,724 +118,813 0.16% 4,603,379
2016-09-29 2016-09-27 3.535 1,129,911 +71,288 0.14% 3,994,199
2016-09-27 2016-09-23 3.804 1,058,623 +29,703 0.13% 4,027,318
2016-09-26 2016-09-22 3.922 1,028,920 +172,279 0.13% 4,035,559
2016-09-23 2016-09-21 3.956 856,641 +229,903 0.11% 3,388,698
2016-09-21 2016-09-19 4.251 626,738 +21,198 0.08% 2,664,316
2016-09-15 2016-09-13 4.059 605,540 +41,900 0.08% 2,458,152
2016-09-14 2016-09-12 4.269 563,640 +57,397 0.07% 2,405,901
2016-09-13 2016-09-09 4.425 506,243 -25,828 0.07% 2,240,282
2016-09-12 2016-09-08 4.373 532,071 +57,397 0.07% 2,326,769
2016-09-09 2016-09-07 4.443 474,674 -36,160 0.06% 2,108,849
2016-09-07 2016-09-05 4.390 510,834 +36,160 0.07% 2,242,798
2016-09-05 2016-09-01 4.356 474,674 +574 0.06% 2,067,499
2016-09-02 2016-08-31 4.356 474,100 -22,385 0.06% 2,064,999
2016-09-01 2016-08-30 4.164 496,485 -574 0.06% 2,067,350
2016-08-31 2016-08-29 4.216 497,059 -22,959 0.06% 2,095,720
2016-08-30 2016-08-26 4.164 520,018 -50,509 0.07% 2,165,340
2016-08-26 2016-08-24 4.269 570,527 -58,545 0.07% 2,435,298
2016-08-25 2016-08-23 4.512 629,072 -39,030 0.08% 2,838,638
2016-08-24 2016-08-22 4.512 668,102 -58,546 0.09% 3,014,758
2016-08-19 2016-08-17 4.495 726,648 +28,699 0.09% 3,266,282
2016-08-18 2016-08-16 4.809 697,949 -268,618 0.09% 3,356,160
2016-08-17 2016-08-15 4.181 966,567 -185,393 0.13% 4,041,598
2016-08-04 2016-08-01 3.380 1,151,960 -25,255 0.15% 3,893,579
2016-07-22 2016-07-20 3.275 1,177,215 -2,870 0.15% 3,855,880
2016-07-15 2016-07-13 3.014 1,180,085 -28,698 0.15% 3,556,881
2016-07-14 2016-07-12 2.944 1,208,783 +28,698 0.16% 3,559,139
2016-06-20 2016-06-16 2.892 1,180,085 +4,592 0.15% 3,412,961
2016-06-15 2016-06-13 2.875 1,175,493 +28,699 0.15% 3,379,200
2016-06-07 2016-06-03 2.997 1,146,794 +91,835 0.15% 3,436,559
2016-06-02 2016-05-31 3.119 1,054,959 -1,148 0.14% 3,290,020
2016-05-31 2016-05-27 2.997 1,056,107 -12,627 0.14% 3,164,800
2016-05-27 2016-05-25 2.753 1,068,734 +2,870 0.14% 2,941,959
2016-05-26 2016-05-24 2.770 1,065,864 +1,147 0.14% 2,952,629
2016-05-24 2016-05-20 2.986 1,064,717 +27,307 0.14% 3,179,392
2016-05-18 2016-05-16 3.040 1,037,410 +27,962 0.14% 3,153,500
2016-05-17 2016-05-13 3.040 1,009,448 +24,608 0.14% 3,068,502
2016-05-13 2016-05-11 3.093 984,840 +2,796 0.13% 3,046,529
2016-05-10 2016-05-06 3.093 982,044 +1,678 0.13% 3,037,879
2016-05-09 2016-05-05 3.147 980,366 +49,214 0.13% 3,085,279
2016-05-04 2016-04-29 3.290 931,152 +27,962 0.12% 3,063,599
2016-05-03 2016-04-28 3.219 903,190 +27,963 0.12% 2,907,000
2016-04-28 2016-04-26 3.380 875,227 +16,777 0.12% 2,957,849
2016-04-26 2016-04-22 3.523 858,450 +27,963 0.12% 3,023,951
2016-04-18 2016-04-14 3.844 830,487 -1,678 0.11% 3,192,749
2016-04-13 2016-04-11 3.648 832,165 +27,963 0.11% 3,035,520
2016-04-12 2016-04-08 3.666 804,202 +85,565 0.11% 2,947,898
2016-04-11 2016-04-07 3.666 718,637 +126,950 0.10% 2,634,249
2016-04-07 2016-04-05 3.719 591,687 +123,594 0.08% 2,200,639
2016-04-06 2016-04-01 3.827 468,093 -279,625 0.06% 1,791,181
2016-04-05 2016-03-31 3.630 747,718 +102,902 0.10% 2,714,109
2016-04-01 2016-03-30 3.684 644,816 -44,181 0.09% 2,375,180
2016-03-29 2016-03-23 3.058 688,997 -2,796 0.09% 2,106,720
2016-03-23 2016-03-21 3.111 691,793 +55,925 0.09% 2,152,380
2016-03-21 2016-03-17 2.915 635,868 +559 0.09% 1,853,310
2016-03-09 2016-03-07 3.272 635,309 -12,303 0.09% 2,078,881
2016-03-08 2016-03-04 3.165 647,612 +100,665 0.09% 2,049,659
2016-03-03 2016-03-01 3.004 546,947 -209,719 0.07% 1,643,039
2016-03-01 2016-02-26 3.165 756,666 +15,100 0.10% 2,394,809
2016-02-29 2016-02-25 3.165 741,566 +1,677 0.10% 2,347,019
2016-02-26 2016-02-24 4.023 739,889 -2,796 0.10% 2,976,751
2016-02-25 2016-02-23 4.131 742,685 -1,118 0.10% 3,067,680
2016-02-22 2016-02-18 3.380 743,803 +1,118 0.10% 2,513,699
2016-02-17 2016-02-15 3.201 742,685 -11,185 0.10% 2,377,120
2016-02-12 2016-02-05 3.165 753,870 +11,185 0.10% 2,385,960
2016-02-03 2016-02-01 3.290 742,685 -16,218 0.10% 2,443,520
2016-02-02 2016-01-29 3.236 758,903 -10,626 0.10% 2,456,169
2016-02-01 2016-01-28 3.326 769,529 -22,370 0.10% 2,559,360
2016-01-29 2016-01-27 3.397 791,899 +2,796 0.11% 2,690,400
2016-01-28 2016-01-26 3.236 789,103 +46,418 0.11% 2,553,911
2016-01-25 2016-01-21 3.111 742,685 -1,118 0.10% 2,310,720
2016-01-22 2016-01-20 3.308 743,803 -25,167 0.10% 2,460,499
2016-01-21 2016-01-19 3.487 768,970 -4,474 0.10% 2,681,251
2016-01-20 2016-01-18 3.523 773,444 -1,677 0.10% 2,724,511
2016-01-19 2016-01-15 3.469 775,121 +16,777 0.10% 2,688,838
2016-01-18 2016-01-14 3.558 758,344 -1,678 0.10% 2,698,440
2016-01-15 2016-01-13 3.701 760,022 -11,185 0.10% 2,813,131
2016-01-14 2016-01-12 3.791 771,207 -2,237 0.10% 2,923,481
2016-01-13 2016-01-11 3.773 773,444 +1,678 0.10% 2,918,131
2016-01-11 2016-01-07 4.417 771,766 -16,777 0.10% 3,408,600
2016-01-08 2016-01-06 4.524 788,543 -55,926 0.11% 3,567,298
2016-01-07 2016-01-05 4.578 844,469 -33,555 0.11% 3,865,602
2016-01-06 2016-01-04 4.560 878,024 +2,797 0.12% 4,003,502
2016-01-04 2015-12-29 5.221 875,227 -11,185 0.12% 4,569,798
2015-12-29 2015-12-24 5.132 886,412 +2,796 0.12% 4,548,948
2015-12-28 2015-12-22 5.060 883,616 +11,185 0.12% 4,471,400
2015-12-15 2015-12-11 5.579 872,431 -3,356 0.12% 4,867,200
2015-12-10 2015-12-08 6.062 875,787 +2,797 0.12% 5,308,742
2015-12-09 2015-12-07 5.990 872,990 +28,521 0.12% 5,229,348
2015-12-07 2015-12-03 6.294 844,469 -10,625 0.11% 5,315,203
2015-12-04 2015-12-02 6.312 855,094 -10,067 0.11% 5,397,368
2015-11-30 2015-11-26 6.437 865,161 -2,796 0.12% 5,569,201
2015-11-26 2015-11-24 6.276 867,957 +27,962 0.12% 5,447,520
2015-11-25 2015-11-23 6.562 839,995 +560 0.11% 5,512,343
2015-11-24 2015-11-20 6.401 839,435 -1,119 0.11% 5,373,578
2015-11-10 2015-11-06 6.223 840,554 +16,778 0.11% 5,230,441
2015-10-28 2015-10-26 6.330 823,776 +27,962 0.11% 5,214,418
2015-10-20 2015-10-16 6.473 795,814 +106,258 0.11% 5,151,262
2015-10-19 2015-10-15 6.616 689,556 +2,237 0.09% 4,562,099
2015-10-16 2015-10-14 6.509 687,319 +13,981 0.09% 4,473,559
2015-10-14 2015-10-12 6.831 673,338 -27,962 0.09% 4,599,281
2015-10-13 2015-10-09 6.366 701,300 +5,592 0.09% 4,464,238
2015-10-08 2015-10-06 6.258 695,708 +2,796 0.09% 4,354,001
2015-10-07 2015-10-05 6.205 692,912 +11,745 0.09% 4,299,332
2015-09-30 2015-09-25 6.062 681,167 +17,896 0.09% 4,129,018
2015-09-23 2015-09-21 6.240 663,271 +3,355 0.09% 4,139,138
2015-09-22 2015-09-18 6.366 659,916 -13,981 0.09% 4,200,801
2015-09-18 2015-09-16 6.080 673,897 +8,948 0.09% 4,096,999
2015-09-15 2015-09-11 6.405 664,949 +9,011 0.09% 4,259,186
2015-09-14 2015-09-10 6.278 655,938 -6,028 0.09% 4,117,678
2015-09-11 2015-09-09 6.424 661,966 +35,619 0.09% 4,252,159
2015-09-10 2015-09-08 5.858 626,347 +6,576 0.09% 3,669,029
2015-09-09 2015-09-07 6.059 619,771 -10,960 0.08% 3,754,918
2015-09-07 2015-09-02 5.475 630,731 +13,152 0.09% 3,453,000
2015-09-02 2015-08-31 5.967 617,579 +1,644 0.08% 3,685,288
2015-09-01 2015-08-28 6.387 615,935 +6,575 0.08% 3,933,997
2015-08-27 2015-08-25 6.442 609,360 +1,644 0.08% 3,925,363
2015-08-26 2015-08-24 6.278 607,716 +6,028 0.08% 3,814,962
2015-08-25 2015-08-21 7.044 601,688 +2,740 0.08% 4,238,282
2015-08-24 2015-08-20 7.080 598,948 +7,672 0.08% 4,240,841
2015-08-21 2015-08-19 7.482 591,276 +16,987 0.08% 4,423,900
2015-08-19 2015-08-17 7.975 574,289 -55,346 0.08% 4,579,764
2015-08-18 2015-08-14 7.847 629,635 -548 0.09% 4,940,700
2015-08-17 2015-08-13 8.066 630,183 +91,514 0.09% 5,083,000
2015-08-10 2015-08-06 7.756 538,669 +10,959 0.07% 4,177,746
2015-08-05 2015-08-03 8.066 527,710 -5,480 0.07% 4,256,462
2015-07-29 2015-07-27 7.537 533,190 +5,480 0.07% 4,018,493
2015-07-28 2015-07-24 8.522 527,710 -129,872 0.07% 4,497,212
2015-07-27 2015-07-23 8.686 657,582 +115,625 0.09% 5,711,998
2015-07-24 2015-07-22 8.759 541,957 +14,247 0.07% 4,747,197
2015-07-23 2015-07-21 8.942 527,710 -62,470 0.07% 4,718,702
2015-07-22 2015-07-20 8.960 590,180 -86,034 0.08% 5,288,069
2015-07-21 2015-07-17 8.577 676,214 -55,894 0.09% 5,799,802
2015-07-17 2015-07-15 8.066 732,108 +27,399 0.10% 5,905,118
2015-07-15 2015-07-13 8.540 704,709 -1,644 0.10% 6,018,480
2015-07-14 2015-07-10 8.048 706,353 -5,480 0.10% 5,684,490
2015-07-13 2015-07-09 7.153 711,833 -5,480 0.10% 5,092,081
2015-07-09 2015-07-07 6.752 717,313 -82,197 0.10% 4,843,302
2015-07-08 2015-07-06 6.241 799,510 -13,700 0.11% 4,989,777
2015-07-07 2015-07-03 7.281 813,210 +5,480 0.11% 5,921,159
2015-06-24 2015-06-22 8.522 807,730 -49,319 0.11% 6,883,578
2015-06-18 2015-06-16 8.887 857,049 +49,319 0.12% 7,616,681
2015-06-12 2015-06-10 8.796 807,730 +16,439 0.11% 7,104,678
2015-06-09 2015-06-05 9.051 791,291 +7,124 0.11% 7,162,243
2015-06-08 2015-06-04 9.508 784,167 +1,644 0.11% 7,455,511
2015-06-05 2015-06-03 9.781 782,523 +73,430 0.11% 7,654,081
2015-06-04 2015-06-02 10.019 709,093 +25,755 0.10% 7,104,061
2015-06-03 2015-06-01 10.073 683,338 -4,383 0.09% 6,883,444
2015-06-02 2015-05-29 10.238 687,721 +19,179 0.09% 7,040,545
2015-06-01 2015-05-28 10.219 668,542 -12,604 0.09% 6,832,000
2015-05-29 2015-05-27 9.745 681,146 -2,740 0.09% 6,637,624
2015-05-28 2015-05-26 9.599 683,886 +95,350 0.09% 6,564,484
2015-05-27 2015-05-22 9.143 588,536 -3,836 0.08% 5,380,739
2015-05-26 2015-05-21 9.289 592,372 +37,263 0.08% 5,502,290
2015-05-22 2015-05-20 9.435 555,109 +75,074 0.08% 5,237,210
2015-05-21 2015-05-19 9.909 480,035 +4,384 0.07% 4,756,679
2015-05-20 2015-05-18 10.000 475,651 +6,576 0.07% 4,756,638
2015-05-19 2015-05-15 10.000 469,075 +1,644 0.06% 4,690,876
2015-05-14 2015-05-12 9.708 467,431 +548 0.06% 4,537,956
2015-05-12 2015-05-08 10.530 466,883 +14,296 0.06% 4,916,251
2015-05-05 2015-04-30 11.218 452,587 +5,375 0.06% 5,077,255
2015-04-27 2015-04-23 11.051 447,212 +13,438 0.06% 4,942,077
2015-04-16 2015-04-14 11.907 433,774 -59,127 0.06% 5,164,795
2015-04-14 2015-04-10 12.055 492,901 -2,688 0.07% 5,942,159
2015-04-13 2015-04-09 11.237 495,589 +67,190 0.07% 5,568,884
2015-04-10 2015-04-08 11.032 428,399 -72,565 0.06% 4,726,207
2015-04-08 2015-04-01 9.488 500,964 -68,802 0.07% 4,753,202
2015-04-02 2015-03-31 9.228 569,766 -3,225 0.08% 5,257,603
2015-03-30 2015-03-26 8.446 572,991 +1,075 0.08% 4,839,642
2015-03-27 2015-03-25 8.670 571,916 +538 0.08% 4,958,242
2015-02-10 2015-02-06 8.465 571,378 +8,062 0.08% 4,836,648
2015-02-09 2015-02-05 8.372 563,316 +5,376 0.08% 4,716,004
2015-01-26 2015-01-22 10.679 557,940 +6,987 0.08% 5,958,116
2015-01-19 2015-01-15 11.553 550,953 -31,713 0.08% 6,365,254
2015-01-16 2015-01-14 11.572 582,666 +4,838 0.08% 6,742,480
2015-01-15 2015-01-13 11.646 577,828 +26,338 0.08% 6,729,495
2015-01-13 2015-01-09 11.702 551,490 +10,750 0.08% 6,453,538
2014-12-23 2014-12-19 11.237 540,740 +27,951 0.08% 6,076,241
2014-12-22 2014-12-18 11.516 512,789 +65,577 0.07% 5,905,259
2014-12-17 2014-12-15 12.725 447,212 -74,715 0.06% 5,690,876
2014-12-16 2014-12-12 12.018 521,927 -5,375 0.07% 6,272,662
2014-12-11 2014-12-09 11.107 527,302 +5,375 0.07% 5,856,570
2014-12-10 2014-12-08 11.721 521,927 +42,464 0.07% 6,117,302
2014-12-05 2014-12-03 12.149 479,463 +6,987 0.07% 5,824,758
2014-12-04 2014-12-02 12.000 472,476 -37,626 0.07% 5,669,556
2014-12-02 2014-11-28 12.837 510,102 +3,226 0.07% 6,548,106
2014-12-01 2014-11-27 13.265 506,876 +12,362 0.07% 6,723,584
2014-11-27 2014-11-25 13.655 494,514 -41,926 0.07% 6,752,805
2014-11-26 2014-11-24 13.600 536,440 +10,751 0.07% 7,295,383
2014-11-21 2014-11-19 13.748 525,689 +9,675 0.07% 7,227,414
2014-11-20 2014-11-18 14.083 516,014 +11,825 0.07% 7,267,197
2014-11-18 2014-11-14 14.139 504,189 +5,375 0.07% 7,128,802
2014-11-17 2014-11-13 14.214 498,814 +5,375 0.07% 7,089,924
2014-11-14 2014-11-12 13.618 493,439 +68,802 0.07% 6,719,766
2014-11-12 2014-11-10 13.581 424,637 -46,226 0.06% 5,767,004
2014-11-07 2014-11-05 13.097 470,863 +5,375 0.07% 6,167,041
2014-11-05 2014-11-03 13.674 465,488 +14,513 0.06% 6,365,103
2014-11-04 2014-10-31 13.711 450,975 +2,688 0.06% 6,183,431
2014-11-03 2014-10-30 13.693 448,287 +1,612 0.06% 6,138,235
2014-10-31 2014-10-29 13.544 446,675 +10,751 0.06% 6,049,683
2014-10-30 2014-10-28 13.525 435,924 +16,125 0.06% 5,895,963
2014-10-29 2014-10-27 13.748 419,799 +41,389 0.06% 5,771,589
2014-10-28 2014-10-24 13.841 378,410 -9,138 0.05% 5,237,754
2014-10-27 2014-10-23 13.581 387,548 -5,375 0.05% 5,263,298
2014-10-24 2014-10-22 13.023 392,923 -10,751 0.05% 5,116,996
2014-10-23 2014-10-21 13.228 403,674 -26,875 0.06% 5,339,615
2014-10-17 2014-10-15 11.907 430,549 -8,601 0.06% 5,126,396
2014-10-16 2014-10-14 11.553 439,150 +10,751 0.06% 5,073,575
2014-10-15 2014-10-13 11.776 428,399 +3,225 0.06% 5,045,007
2014-10-13 2014-10-09 11.776 425,174 +10,750 0.06% 5,007,028
2014-10-09 2014-10-07 12.149 414,424 +22,576 0.06% 5,034,631
2014-10-08 2014-10-06 12.149 391,848 -3,225 0.05% 4,760,367
2014-10-07 2014-10-03 11.925 395,073 -10,751 0.06% 4,711,346
2014-10-06 2014-09-30 11.423 405,824 +10,751 0.06% 4,635,704
2014-10-03 2014-09-29 11.479 395,073 +43,001 0.06% 4,534,946
2014-09-30 2014-09-26 11.832 352,072 +81,702 0.05% 4,165,798
2014-09-26 2014-09-24 12.074 270,370 -5,375 0.04% 3,264,471
2014-09-25 2014-09-23 12.279 275,745 -16,126 0.04% 3,385,799
2014-09-24 2014-09-22 11.776 291,871 +53,752 0.04% 3,437,196
2014-09-17 2014-09-15 12.111 238,119 +26,876 0.03% 2,883,929
2014-09-16 2014-09-12 12.242 211,243 +5,375 0.03% 2,585,936
2014-09-15 2014-09-11 12.465 205,868 +5,375 0.03% 2,566,098
2014-09-12 2014-09-10 12.279 200,493 +10,750 0.03% 2,461,800
2014-09-11 2014-09-08 12.388 189,743 +43,001 0.03% 2,350,552
2014-09-10 2014-09-05 12.388 146,742 +2,398 0.02% 1,817,852
2014-09-05 2014-09-03 11.972 144,344 -370,114 0.02% 1,728,085
2014-09-02 2014-08-29 11.367 514,458 -12,690 0.07% 5,847,728
2014-08-18 2014-08-14 10.308 527,148 -10,574 0.07% 5,433,652
2014-08-14 2014-08-12 10.251 537,722 -14,276 0.08% 5,512,135
2014-08-08 2014-08-06 9.778 551,998 +68,206 0.08% 5,397,477
2014-08-07 2014-08-05 9.740 483,792 +10,575 0.07% 4,712,254
2014-08-06 2014-08-04 9.419 473,217 -15,333 0.07% 4,457,101
2014-08-05 2014-08-01 9.608 488,550 -33,839 0.07% 4,693,918
2014-08-04 2014-07-31 9.286 522,389 -58,161 0.07% 4,851,078
2014-08-01 2014-07-30 8.965 580,550 +118,436 0.08% 5,204,520
2014-07-31 2014-07-29 9.740 462,114 -42,298 0.07% 4,501,105
2014-07-30 2014-07-28 9.608 504,412 +68,735 0.07% 4,846,318
2014-07-29 2014-07-25 9.494 435,677 -26,437 0.06% 4,136,482
2014-07-28 2014-07-24 9.173 462,114 -5,287 0.07% 4,238,904
2014-07-25 2014-07-23 9.078 467,401 +17,977 0.07% 4,243,201
2014-07-24 2014-07-22 8.889 449,424 +58,161 0.06% 3,995,001
2014-07-23 2014-07-21 8.889 391,263 +380,688 0.06% 3,477,998
2014-07-22 2014-07-18 9.040 10,575 -10,574 0.00% 95,603
2014-07-18 2014-07-16 8.889 21,149 +21,149 0.00% 187,997
2014-07-11 2014-07-09 9.116 0 -10,575
2014-07-07 2014-07-03 9.192 10,575 -34,896 0.00% 97,203
2014-07-04 2014-07-02 9.097 45,471 -26,437 0.01% 413,659
2014-07-03 2014-06-30 8.889 71,908 -74,023 0.01% 639,202
2014-06-30 2014-06-26 8.303 145,931 +7,403 0.02% 1,211,643
2014-06-23 2014-06-19 8.360 138,528 -3,173 0.02% 1,158,037
2014-06-20 2014-06-18 8.492 141,701 -10,574 0.02% 1,203,322
2014-06-11 2014-06-09 8.189 152,275 +3,172 0.02% 1,247,037
2014-06-09 2014-06-05 8.095 149,103 +10,575 0.02% 1,206,960
2014-05-30 2014-05-28 7.565 138,528 +13,218 0.02% 1,047,998
2014-05-28 2014-05-26 7.792 125,310 +13,218 0.02% 976,440
2014-05-13 2014-05-09 7.884 112,092 +3,728 0.02% 883,749
2014-05-02 2014-04-29 8.060 108,364 +6,133 0.02% 873,437
2014-04-28 2014-04-24 8.491 102,231 +10,223 0.02% 868,003
2014-04-24 2014-04-22 8.295 92,008 +10,224 0.01% 763,204
2014-04-03 2014-04-01 8.471 81,784 -122,677 0.01% 692,796
2014-03-31 2014-03-27 7.532 204,461 +30,669 0.03% 1,539,999
2014-03-28 2014-03-26 8.315 173,792 +10,223 0.03% 1,445,000
2014-03-26 2014-03-24 8.804 163,569 -30,669 0.02% 1,440,000
2014-03-25 2014-03-21 8.647 194,238 -20,446 0.03% 1,679,599
2014-03-24 2014-03-20 8.491 214,684 +10,223 0.03% 1,822,798
2014-03-21 2014-03-19 8.686 204,461 -10,223 0.03% 1,775,998
2014-03-19 2014-03-17 8.706 214,684 +10,223 0.03% 1,868,998
2014-03-17 2014-03-13 8.843 204,461 -10,223 0.03% 1,807,998
2014-03-14 2014-03-12 8.823 214,684 -10,223 0.03% 1,894,198
2014-03-13 2014-03-11 8.569 224,907 -5,112 0.03% 1,927,197
2014-03-12 2014-03-10 8.236 230,019 -5,623 0.03% 1,894,501
2014-03-07 2014-03-05 8.667 235,642 +10,224 0.03% 2,042,234
2014-03-06 2014-03-04 8.667 225,418 +15,334 0.03% 1,953,626
2014-02-26 2014-02-24 8.002 210,084 -335,827 0.03% 1,680,991
2014-02-25 2014-02-21 7.962 545,911 -53,671 0.08% 4,346,757
2014-02-24 2014-02-20 7.845 599,582 -35,781 0.09% 4,703,727
2014-02-21 2014-02-19 7.630 635,363 -25,558 0.09% 4,847,699
2014-02-13 2014-02-11 7.160 660,921 -61,338 0.10% 4,732,382
2014-02-11 2014-02-07 6.769 722,259 -61,338 0.11% 4,888,979
2014-02-07 2014-02-05 6.476 783,597 +7,156 0.11% 5,074,227
2014-02-05 2014-01-30 6.769 776,441 +18,401 0.11% 5,255,738
2014-02-04 2014-01-28 6.749 758,040 -5,623 0.11% 5,116,351
2014-01-29 2014-01-27 6.828 763,663 +262,222 0.11% 5,214,063
2014-01-24 2014-01-22 7.258 501,441 +25,558 0.07% 3,639,510
2014-01-22 2014-01-20 7.532 475,883 +40,892 0.07% 3,584,347
2014-01-21 2014-01-17 7.552 434,991 -5,623 0.06% 3,284,859
2014-01-20 2014-01-16 7.591 440,614 -56,227 0.06% 3,344,561
2014-01-17 2014-01-15 7.239 496,841 +61,339 0.07% 3,596,402
2014-01-14 2014-01-10 7.239 435,502 -3,067 0.06% 3,152,398
2014-01-13 2014-01-09 7.278 438,569 -5,112 0.06% 3,191,758
2014-01-09 2014-01-07 7.336 443,681 -5,111 0.07% 3,255,002
2014-01-08 2014-01-06 7.532 448,792 -15,335 0.07% 3,380,298
2014-01-07 2014-01-03 7.317 464,127 -32,714 0.07% 3,395,921
2014-01-06 2014-01-02 6.984 496,841 +18,913 0.07% 3,470,042
2014-01-03 2013-12-31 6.554 477,928 +59,294 0.07% 3,132,250
2013-12-20 2013-12-18 5.967 418,634 -44,982 0.06% 2,497,948
2013-12-19 2013-12-17 5.967 463,616 -91,496 0.07% 2,766,352
2013-12-18 2013-12-16 6.417 555,112 +113,476 0.08% 3,562,079
2013-12-16 2013-12-12 6.378 441,636 +90,474 0.06% 2,816,639
2013-12-13 2013-12-11 6.671 351,162 +35,269 0.05% 2,342,669
2013-12-12 2013-12-10 6.926 315,893 +29,647 0.05% 2,187,723
2013-12-11 2013-12-09 7.199 286,246 +17,891 0.04% 2,060,802
2013-12-10 2013-12-06 7.141 268,355 -28,114 0.04% 1,916,248
2013-12-06 2013-12-04 7.258 296,469 +12,779 0.04% 2,151,802
2013-12-05 2013-12-03 7.336 283,690 -25,558 0.04% 2,081,251
2013-12-04 2013-12-02 7.375 309,248 +21,469 0.05% 2,280,853
2013-11-29 2013-11-27 7.552 287,779 +8,178 0.04% 2,173,179
2013-11-28 2013-11-26 7.415 279,601 -7,156 0.04% 2,073,132
2013-11-26 2013-11-22 7.395 286,757 -78,206 0.04% 2,120,581
2013-11-22 2013-11-20 7.375 364,963 -163,569 0.05% 2,691,778
2013-11-21 2013-11-19 7.317 528,532 -15,335 0.08% 3,867,159
2013-11-20 2013-11-18 7.356 543,867 +48,049 0.08% 4,000,642
2013-11-19 2013-11-15 7.434 495,818 -143,123 0.07% 3,685,997
2013-11-18 2013-11-14 7.415 638,941 +38,336 0.09% 4,737,499
2013-11-15 2013-11-13 7.434 600,605 -30,669 0.09% 4,465,002
2013-11-14 2013-11-12 7.375 631,274 -48,559 0.09% 4,655,951
2013-11-13 2013-11-11 7.454 679,833 +25,557 0.10% 5,067,297
2013-11-12 2013-11-08 7.630 654,276 +70,539 0.10% 4,992,002
2013-11-11 2013-11-07 7.884 583,737 +2,556 0.09% 4,602,263
2013-11-08 2013-11-06 7.728 581,181 -371,608 0.09% 4,491,151
2013-11-07 2013-11-05 7.512 952,789 0.14% 7,157,759

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top