History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.000 | 622,000 | +0 | 0.05% | 1,244,000 |
| 2025-10-13 | 2025-10-09 | 2.040 | 622,000 | +0 | 0.05% | 1,268,880 |
| 2025-10-10 | 2025-10-08 | 1.900 | 622,000 | +0 | 0.05% | 1,181,800 |
| 2025-10-09 | 2025-10-06 | 1.960 | 622,000 | +0 | 0.05% | 1,219,120 |
| 2025-10-08 | 2025-10-03 | 2.060 | 622,000 | +0 | 0.05% | 1,281,320 |
| 2025-10-06 | 2025-10-02 | 2.050 | 622,000 | +0 | 0.05% | 1,275,100 |
| 2025-10-03 | 2025-09-30 | 2.050 | 622,000 | +0 | 0.05% | 1,275,100 |
| 2025-10-02 | 2025-09-29 | 1.960 | 622,000 | +0 | 0.05% | 1,219,120 |
| 2025-09-30 | 2025-09-26 | 1.960 | 622,000 | +0 | 0.05% | 1,219,120 |
| 2025-09-29 | 2025-09-25 | 1.920 | 622,000 | +0 | 0.05% | 1,194,240 |
| 2025-09-26 | 2025-09-24 | 1.920 | 622,000 | +0 | 0.05% | 1,194,240 |
| 2025-09-25 | 2025-09-23 | 1.850 | 622,000 | +0 | 0.05% | 1,150,700 |
| 2025-09-24 | 2025-09-22 | 1.850 | 622,000 | +0 | 0.05% | 1,150,700 |
| 2025-09-23 | 2025-09-19 | 1.880 | 622,000 | +0 | 0.05% | 1,169,360 |
| 2025-09-22 | 2025-09-18 | 1.860 | 622,000 | +0 | 0.05% | 1,156,920 |
| 2025-09-19 | 2025-09-17 | 1.760 | 622,000 | +0 | 0.05% | 1,094,720 |
| 2025-09-18 | 2025-09-16 | 1.870 | 622,000 | +0 | 0.05% | 1,163,140 |
| 2025-09-17 | 2025-09-15 | 1.830 | 622,000 | +0 | 0.05% | 1,138,260 |
| 2025-09-16 | 2025-09-12 | 1.830 | 622,000 | +0 | 0.05% | 1,138,260 |
| 2025-09-15 | 2025-09-11 | 1.850 | 622,000 | +0 | 0.05% | 1,150,700 |
| 2025-09-12 | 2025-09-10 | 1.916 | 622,000 | +0 | 0.05% | 1,191,934 |
| 2025-09-11 | 2025-09-09 | 1.844 | 622,000 | +21,518 | 0.05% | 1,146,834 |
| 2025-09-10 | 2025-09-08 | 1.802 | 600,482 | +0 | 0.05% | 1,082,280 |
| 2025-09-09 | 2025-09-05 | 1.802 | 600,482 | +0 | 0.05% | 1,082,280 |
| 2025-09-08 | 2025-09-04 | 1.968 | 600,482 | +0 | 0.05% | 1,181,800 |
| 2025-09-05 | 2025-09-03 | 2.010 | 600,482 | +0 | 0.05% | 1,206,680 |
| 2025-09-04 | 2025-09-02 | 2.030 | 600,482 | +0 | 0.05% | 1,219,120 |
| 2025-09-03 | 2025-09-01 | 2.082 | 600,482 | +0 | 0.05% | 1,250,220 |
| 2025-09-02 | 2025-08-29 | 2.072 | 600,482 | +0 | 0.05% | 1,244,000 |
| 2025-09-01 | 2025-08-28 | 2.072 | 600,482 | +0 | 0.05% | 1,244,000 |
| 2025-08-29 | 2025-08-27 | 2.061 | 600,482 | +0 | 0.05% | 1,237,780 |
| 2025-08-28 | 2025-08-26 | 2.061 | 600,482 | +0 | 0.05% | 1,237,780 |
| 2025-08-27 | 2025-08-25 | 2.103 | 600,482 | +0 | 0.05% | 1,262,660 |
| 2025-08-26 | 2025-08-22 | 2.103 | 600,482 | +0 | 0.05% | 1,262,660 |
| 2025-08-25 | 2025-08-21 | 2.103 | 600,482 | +0 | 0.05% | 1,262,660 |
| 2025-08-22 | 2025-08-20 | 2.072 | 600,482 | +0 | 0.05% | 1,244,000 |
| 2025-08-21 | 2025-08-19 | 2.237 | 600,482 | +0 | 0.05% | 1,343,520 |
| 2025-08-20 | 2025-08-18 | 2.237 | 600,482 | +0 | 0.05% | 1,343,520 |
| 2025-08-19 | 2025-08-15 | 2.237 | 600,482 | +0 | 0.05% | 1,343,520 |
| 2025-08-18 | 2025-08-14 | 2.237 | 600,482 | +0 | 0.05% | 1,343,520 |
| 2025-08-15 | 2025-08-13 | 2.237 | 600,482 | +0 | 0.05% | 1,343,520 |
| 2025-08-14 | 2025-08-12 | 2.237 | 600,482 | +0 | 0.05% | 1,343,520 |
| 2025-08-13 | 2025-08-11 | 2.268 | 600,482 | +0 | 0.05% | 1,362,180 |
| 2025-08-12 | 2025-08-08 | 2.258 | 600,482 | +0 | 0.05% | 1,355,960 |
| 2025-08-11 | 2025-08-07 | 2.289 | 600,482 | +0 | 0.05% | 1,374,620 |
| 2025-08-08 | 2025-08-06 | 2.300 | 600,482 | +0 | 0.05% | 1,380,840 |
| 2025-08-07 | 2025-08-05 | 2.300 | 600,482 | +0 | 0.05% | 1,380,840 |
| 2025-08-06 | 2025-08-04 | 2.248 | 600,482 | +0 | 0.05% | 1,349,740 |
| 2025-08-05 | 2025-08-01 | 2.300 | 600,482 | +0 | 0.05% | 1,380,840 |
| 2025-08-04 | 2025-07-31 | 2.300 | 600,482 | +0 | 0.05% | 1,380,840 |
| 2025-08-01 | 2025-07-30 | 2.300 | 600,482 | +0 | 0.05% | 1,380,840 |
| 2025-07-31 | 2025-07-29 | 2.279 | 600,482 | +0 | 0.05% | 1,368,400 |
| 2025-07-30 | 2025-07-28 | 2.279 | 600,482 | +0 | 0.05% | 1,368,400 |
| 2025-07-29 | 2025-07-25 | 2.310 | 600,482 | +0 | 0.05% | 1,387,060 |
| 2025-07-28 | 2025-07-24 | 2.248 | 600,482 | +0 | 0.05% | 1,349,740 |
| 2025-07-25 | 2025-07-23 | 2.279 | 600,482 | +0 | 0.05% | 1,368,400 |
| 2025-07-24 | 2025-07-22 | 2.279 | 600,482 | +0 | 0.05% | 1,368,400 |
| 2025-07-23 | 2025-07-21 | 2.268 | 600,482 | +0 | 0.05% | 1,362,180 |
| 2025-07-22 | 2025-07-18 | 2.279 | 600,482 | +0 | 0.05% | 1,368,400 |
| 2025-07-21 | 2025-07-17 | 2.258 | 600,482 | +0 | 0.05% | 1,355,960 |
| 2025-07-18 | 2025-07-16 | 2.258 | 600,482 | +0 | 0.05% | 1,355,960 |
| 2025-07-17 | 2025-07-15 | 2.279 | 600,482 | +0 | 0.05% | 1,368,400 |
| 2025-07-16 | 2025-07-14 | 2.268 | 600,482 | +0 | 0.05% | 1,362,180 |
| 2025-07-15 | 2025-07-11 | 2.268 | 600,482 | +0 | 0.05% | 1,362,180 |
| 2025-07-14 | 2025-07-10 | 2.268 | 600,482 | +0 | 0.05% | 1,362,180 |
| 2025-07-11 | 2025-07-09 | 2.258 | 600,482 | +0 | 0.05% | 1,355,960 |
| 2025-07-10 | 2025-07-08 | 2.268 | 600,482 | +0 | 0.05% | 1,362,180 |
| 2025-07-09 | 2025-07-07 | 2.279 | 600,482 | +0 | 0.05% | 1,368,400 |
| 2025-07-08 | 2025-07-04 | 2.227 | 600,482 | +0 | 0.05% | 1,337,300 |
| 2025-07-07 | 2025-07-03 | 2.227 | 600,482 | +0 | 0.05% | 1,337,300 |
| 2025-07-04 | 2025-07-02 | 2.175 | 600,482 | +0 | 0.05% | 1,306,200 |
| 2025-07-03 | 2025-06-30 | 2.206 | 600,482 | +0 | 0.05% | 1,324,860 |
| 2025-07-02 | 2025-06-27 | 2.227 | 600,482 | +0 | 0.05% | 1,337,300 |
| 2025-06-30 | 2025-06-26 | 2.258 | 600,482 | +0 | 0.05% | 1,355,960 |
| 2025-06-27 | 2025-06-25 | 2.237 | 600,482 | +0 | 0.05% | 1,343,520 |
| 2025-06-26 | 2025-06-24 | 2.279 | 600,482 | +0 | 0.05% | 1,368,400 |
| 2025-06-25 | 2025-06-23 | 2.196 | 600,482 | +0 | 0.05% | 1,318,640 |
| 2025-06-24 | 2025-06-20 | 2.206 | 600,482 | +0 | 0.05% | 1,324,860 |
| 2025-06-23 | 2025-06-19 | 2.279 | 600,482 | +0 | 0.05% | 1,368,400 |
| 2025-06-20 | 2025-06-18 | 2.279 | 600,482 | +0 | 0.05% | 1,368,400 |
| 2025-06-19 | 2025-06-17 | 2.279 | 600,482 | +0 | 0.05% | 1,368,400 |
| 2025-06-18 | 2025-06-16 | 2.196 | 600,482 | +0 | 0.05% | 1,318,640 |
| 2025-06-17 | 2025-06-13 | 2.196 | 600,482 | +0 | 0.05% | 1,318,640 |
| 2025-06-16 | 2025-06-12 | 2.217 | 600,482 | +0 | 0.05% | 1,331,080 |
| 2025-06-13 | 2025-06-11 | 2.186 | 600,482 | +0 | 0.05% | 1,312,420 |
| 2025-06-12 | 2025-06-10 | 2.186 | 600,482 | +0 | 0.05% | 1,312,420 |
| 2025-06-11 | 2025-06-09 | 2.268 | 600,482 | +0 | 0.05% | 1,362,180 |
| 2025-06-10 | 2025-06-06 | 2.186 | 600,482 | +0 | 0.05% | 1,312,420 |
| 2025-06-09 | 2025-06-05 | 2.279 | 600,482 | +0 | 0.05% | 1,368,400 |
| 2025-06-06 | 2025-06-04 | 2.227 | 600,482 | +0 | 0.05% | 1,337,300 |
| 2025-06-05 | 2025-06-03 | 2.227 | 600,482 | +0 | 0.05% | 1,337,300 |
| 2025-06-04 | 2025-06-02 | 2.235 | 600,482 | +0 | 0.05% | 1,341,986 |
| 2025-06-03 | 2025-05-30 | 2.235 | 600,482 | +16,013 | 0.05% | 1,341,986 |
| 2025-06-02 | 2025-05-29 | 2.288 | 584,469 | +0 | 0.05% | 1,337,299 |
| 2025-05-30 | 2025-05-28 | 2.299 | 584,469 | +0 | 0.05% | 1,343,519 |
| 2025-05-29 | 2025-05-27 | 2.320 | 584,469 | +0 | 0.05% | 1,355,959 |
| 2025-05-28 | 2025-05-26 | 2.299 | 584,469 | +0 | 0.05% | 1,343,519 |
| 2025-05-27 | 2025-05-23 | 2.288 | 584,469 | +0 | 0.05% | 1,337,299 |
| 2025-05-26 | 2025-05-22 | 2.331 | 584,469 | +0 | 0.05% | 1,362,179 |
| 2025-05-23 | 2025-05-21 | 2.331 | 584,469 | +0 | 0.05% | 1,362,179 |
| 2025-05-22 | 2025-05-20 | 2.352 | 584,469 | +0 | 0.05% | 1,374,619 |
| 2025-05-21 | 2025-05-19 | 2.309 | 584,469 | +0 | 0.05% | 1,349,739 |
| 2025-05-20 | 2025-05-16 | 2.352 | 584,469 | +0 | 0.05% | 1,374,619 |
| 2025-05-19 | 2025-05-15 | 2.352 | 584,469 | +0 | 0.05% | 1,374,619 |
| 2025-05-16 | 2025-05-14 | 2.384 | 584,469 | +0 | 0.05% | 1,393,279 |
| 2025-05-15 | 2025-05-13 | 2.384 | 584,469 | +0 | 0.05% | 1,393,279 |
| 2025-05-14 | 2025-05-12 | 2.394 | 584,469 | +0 | 0.05% | 1,399,499 |
| 2025-05-13 | 2025-05-09 | 2.405 | 584,469 | +0 | 0.05% | 1,405,719 |
| 2025-05-12 | 2025-05-08 | 2.405 | 584,469 | +0 | 0.05% | 1,405,719 |
| 2025-05-09 | 2025-05-07 | 2.320 | 584,469 | +0 | 0.05% | 1,355,959 |
| 2025-05-08 | 2025-05-06 | 2.331 | 584,469 | +0 | 0.05% | 1,362,179 |
| 2025-05-07 | 2025-05-02 | 2.394 | 584,469 | +0 | 0.05% | 1,399,499 |
| 2025-05-06 | 2025-04-30 | 2.394 | 584,469 | +0 | 0.05% | 1,399,499 |
| 2025-05-02 | 2025-04-29 | 2.384 | 584,469 | +0 | 0.05% | 1,393,279 |
| 2025-04-30 | 2025-04-28 | 2.405 | 584,469 | +0 | 0.05% | 1,405,719 |
| 2025-04-29 | 2025-04-25 | 2.405 | 584,469 | +0 | 0.05% | 1,405,719 |
| 2025-04-28 | 2025-04-24 | 2.405 | 584,469 | +0 | 0.05% | 1,405,719 |
| 2025-04-25 | 2025-04-23 | 2.373 | 584,469 | +0 | 0.05% | 1,387,059 |
| 2025-04-24 | 2025-04-22 | 2.373 | 584,469 | +0 | 0.05% | 1,387,059 |
| 2025-04-23 | 2025-04-17 | 2.373 | 584,469 | +0 | 0.05% | 1,387,059 |
| 2025-04-22 | 2025-04-16 | 2.373 | 584,469 | +0 | 0.05% | 1,387,059 |
| 2025-04-17 | 2025-04-15 | 2.394 | 584,469 | +0 | 0.05% | 1,399,499 |
| 2025-04-16 | 2025-04-14 | 2.448 | 584,469 | +0 | 0.05% | 1,430,599 |
| 2025-04-15 | 2025-04-11 | 2.320 | 584,469 | +0 | 0.05% | 1,355,959 |
| 2025-04-14 | 2025-04-10 | 2.341 | 584,469 | +0 | 0.05% | 1,368,399 |
| 2025-04-11 | 2025-04-09 | 2.394 | 584,469 | +0 | 0.05% | 1,399,499 |
| 2025-04-10 | 2025-04-08 | 2.394 | 584,469 | +0 | 0.05% | 1,399,499 |
| 2025-04-09 | 2025-04-07 | 2.277 | 584,469 | -46,983 | 0.05% | 1,331,079 |
| 2024-12-13 | 2024-12-11 | 2.575 | 631,452 | +37,586 | 0.05% | 1,626,239 |
| 2024-12-12 | 2024-12-10 | 2.597 | 593,866 | +158,803 | 0.05% | 1,542,080 |
| 2024-12-11 | 2024-12-09 | 2.501 | 435,063 | +28,190 | 0.04% | 1,088,050 |
| 2024-12-02 | 2024-11-28 | 2.341 | 406,873 | -56,380 | 0.03% | 952,599 |
| 2024-10-30 | 2024-10-28 | 2.299 | 463,253 | +10,742 | 0.04% | 1,064,924 |
| 2024-08-21 | 2024-08-19 | 2.277 | 452,511 | -18,357 | 0.04% | 1,030,370 |
| 2024-08-19 | 2024-08-15 | 2.179 | 470,868 | -27,537 | 0.04% | 1,025,999 |
| 2024-07-29 | 2024-07-25 | 2.201 | 498,405 | -27,536 | 0.04% | 1,096,861 |
| 2024-07-10 | 2024-07-08 | 2.288 | 525,941 | -22,029 | 0.05% | 1,203,301 |
| 2024-07-09 | 2024-07-05 | 2.266 | 547,970 | -36,714 | 0.05% | 1,241,761 |
| 2024-07-08 | 2024-07-04 | 2.244 | 584,684 | -18,358 | 0.05% | 1,312,219 |
| 2024-07-03 | 2024-06-28 | 2.179 | 603,042 | -45,894 | 0.05% | 1,314,000 |
| 2024-07-02 | 2024-06-27 | 2.179 | 648,936 | -91,787 | 0.06% | 1,414,001 |
| 2024-06-27 | 2024-06-25 | 2.157 | 740,723 | -9,178 | 0.06% | 1,597,861 |
| 2024-05-28 | 2024-05-24 | 2.293 | 749,901 | +8,652 | 0.06% | 1,719,196 |
| 2024-04-09 | 2024-04-05 | 2.094 | 741,249 | -9,073 | 0.06% | 1,552,301 |
| 2024-02-29 | 2024-02-27 | 1.741 | 750,322 | -9,980 | 0.07% | 1,306,661 |
| 2023-11-29 | 2023-11-27 | 2.204 | 760,302 | -12,702 | 0.07% | 1,676,001 |
| 2023-10-31 | 2023-10-27 | 2.072 | 773,004 | -19,960 | 0.07% | 1,601,761 |
| 2023-10-30 | 2023-10-26 | 2.138 | 792,964 | -9,073 | 0.07% | 1,695,561 |
| 2023-10-19 | 2023-10-17 | 2.248 | 802,037 | -48,085 | 0.07% | 1,803,361 |
| 2023-10-12 | 2023-10-10 | 2.370 | 850,122 | -50,808 | 0.07% | 2,014,549 |
| 2023-10-04 | 2023-09-29 | 2.397 | 900,930 | +10,104 | 0.08% | 2,159,164 |
| 2023-08-08 | 2023-08-04 | 2.776 | 890,826 | +45,752 | 0.08% | 2,472,569 |
| 2023-07-19 | 2023-07-14 | 2.731 | 845,074 | +11,662 | 0.07% | 2,307,900 |
| 2023-06-27 | 2023-06-23 | 2.887 | 833,412 | -30,501 | 0.07% | 2,406,111 |
| 2023-06-26 | 2023-06-21 | 2.842 | 863,913 | +44,855 | 0.08% | 2,455,650 |
| 2023-06-23 | 2023-06-20 | 2.876 | 819,058 | +44,855 | 0.07% | 2,355,540 |
| 2023-06-21 | 2023-06-19 | 2.954 | 774,203 | -71,768 | 0.07% | 2,286,951 |
| 2023-05-30 | 2023-05-25 | 2.764 | 845,971 | +44,855 | 0.07% | 2,338,640 |
| 2023-05-29 | 2023-05-24 | 2.865 | 801,116 | -44,855 | 0.07% | 2,295,011 |
| 2023-05-23 | 2023-05-19 | 2.929 | 845,971 | +15,440 | 0.07% | 2,478,169 |
| 2023-05-16 | 2023-05-12 | 3.054 | 830,531 | -44,037 | 0.07% | 2,536,669 |
| 2023-05-12 | 2023-05-10 | 3.043 | 874,568 | -44,037 | 0.08% | 2,661,240 |
| 2023-05-05 | 2023-05-03 | 2.952 | 918,605 | -44,036 | 0.08% | 2,711,801 |
| 2023-05-03 | 2023-04-28 | 2.941 | 962,641 | -44,037 | 0.09% | 2,830,869 |
| 2023-04-04 | 2023-03-31 | 2.861 | 1,006,678 | -21,137 | 0.09% | 2,880,360 |
| 2022-12-19 | 2022-12-15 | 2.453 | 1,027,815 | -27,303 | 0.09% | 2,520,719 |
| 2022-12-16 | 2022-12-14 | 2.214 | 1,055,118 | +881 | 0.10% | 2,336,100 |
| 2022-12-05 | 2022-12-01 | 2.203 | 1,054,237 | -15,854 | 0.10% | 2,322,179 |
| 2022-12-02 | 2022-11-30 | 2.203 | 1,070,091 | -8,807 | 0.10% | 2,357,101 |
| 2022-11-24 | 2022-11-22 | 2.055 | 1,078,898 | -1,761 | 0.10% | 2,217,250 |
| 2022-11-23 | 2022-11-21 | 2.135 | 1,080,659 | -17,615 | 0.10% | 2,306,759 |
| 2022-11-17 | 2022-11-15 | 2.180 | 1,098,274 | +17,615 | 0.10% | 2,394,240 |
| 2022-11-15 | 2022-11-11 | 2.032 | 1,080,659 | +1,761 | 0.10% | 2,196,329 |
| 2022-11-14 | 2022-11-10 | 2.044 | 1,078,898 | -3,523 | 0.10% | 2,205,000 |
| 2022-11-11 | 2022-11-09 | 2.032 | 1,082,421 | +19,376 | 0.10% | 2,199,910 |
| 2022-10-31 | 2022-10-27 | 2.362 | 1,063,045 | -88,073 | 0.10% | 2,510,561 |
| 2022-10-12 | 2022-10-10 | 2.702 | 1,151,118 | -7,046 | 0.10% | 3,110,660 |
| 2022-10-07 | 2022-10-05 | 2.521 | 1,158,164 | -2,642 | 0.10% | 2,919,300 |
| 2022-10-06 | 2022-10-03 | 2.564 | 1,160,806 | +10,569 | 0.10% | 2,976,236 |
| 2022-10-05 | 2022-09-30 | 2.530 | 1,150,237 | +11,864 | 0.10% | 2,909,640 |
| 2022-09-14 | 2022-09-09 | 2.862 | 1,138,373 | +17,473 | 0.10% | 3,257,499 |
| 2022-09-07 | 2022-09-05 | 2.507 | 1,120,900 | -126,680 | 0.10% | 2,809,769 |
| 2022-08-11 | 2022-08-09 | 2.919 | 1,247,580 | +873,655 | 0.11% | 3,641,399 |
| 2022-07-12 | 2022-07-08 | 2.862 | 373,925 | -12,231 | 0.03% | 1,070,001 |
| 2022-07-11 | 2022-07-07 | 3.079 | 386,156 | -1,747 | 0.04% | 1,188,981 |
| 2022-06-24 | 2022-06-22 | 3.090 | 387,903 | +126,680 | 0.04% | 1,198,800 |
| 2022-05-23 | 2022-05-19 | 2.727 | 261,223 | +6,880 | 0.02% | 712,444 |
| 2022-04-01 | 2022-03-30 | 2.786 | 254,343 | -63,799 | 0.02% | 708,630 |
| 2022-03-31 | 2022-03-29 | 2.904 | 318,142 | -8,506 | 0.03% | 923,781 |
| 2022-03-30 | 2022-03-28 | 2.939 | 326,648 | -55,292 | 0.03% | 960,000 |
| 2022-03-29 | 2022-03-25 | 2.927 | 381,940 | +76,558 | 0.04% | 1,118,010 |
| 2022-03-11 | 2022-03-09 | 2.704 | 305,382 | -17,013 | 0.03% | 825,700 |
| 2022-02-25 | 2022-02-23 | 2.951 | 322,395 | -2,552 | 0.03% | 951,291 |
| 2022-02-24 | 2022-02-22 | 2.892 | 324,947 | -5,954 | 0.03% | 939,721 |
| 2022-02-23 | 2022-02-21 | 3.021 | 330,901 | +8,506 | 0.03% | 999,729 |
| 2022-01-26 | 2022-01-24 | 2.645 | 322,395 | -17,013 | 0.03% | 852,751 |
| 2022-01-24 | 2022-01-20 | 2.539 | 339,408 | -1,701 | 0.03% | 861,841 |
| 2022-01-20 | 2022-01-18 | 2.222 | 341,109 | -6,805 | 0.03% | 757,890 |
| 2022-01-19 | 2022-01-17 | 2.575 | 347,914 | +8,506 | 0.03% | 895,710 |
| 2022-01-17 | 2022-01-13 | 2.386 | 339,408 | -34,026 | 0.03% | 809,971 |
| 2022-01-05 | 2022-01-03 | 1.975 | 373,434 | -432,128 | 0.03% | 737,521 |
| 2022-01-04 | 2021-12-31 | 1.963 | 805,562 | -92,720 | 0.08% | 1,581,491 |
| 2022-01-03 | 2021-12-29 | 1.846 | 898,282 | +8,506 | 0.08% | 1,657,920 |
| 2021-12-30 | 2021-12-28 | 1.787 | 889,776 | -8,506 | 0.08% | 1,589,921 |
| 2021-12-29 | 2021-12-24 | 1.775 | 898,282 | -28,071 | 0.08% | 1,594,560 |
| 2021-12-28 | 2021-12-22 | 1.740 | 926,353 | +8,506 | 0.09% | 1,611,719 |
| 2021-12-22 | 2021-12-20 | 1.399 | 917,847 | -9,357 | 0.09% | 1,284,010 |
| 2021-11-17 | 2021-11-15 | 1.516 | 927,204 | +25,519 | 0.09% | 1,406,100 |
| 2021-11-10 | 2021-11-08 | 1.481 | 901,685 | -8,506 | 0.08% | 1,335,601 |
| 2021-11-03 | 2021-11-01 | 1.493 | 910,191 | -5,955 | 0.08% | 1,358,900 |
| 2021-11-01 | 2021-10-28 | 1.387 | 916,146 | +2,552 | 0.09% | 1,270,861 |
| 2021-10-18 | 2021-10-12 | 1.458 | 913,594 | -5,954 | 0.09% | 1,331,761 |
| 2021-09-29 | 2021-09-27 | 1.641 | 919,548 | +28,616 | 0.09% | 1,508,896 |
| 2021-09-23 | 2021-09-20 | 1.616 | 890,932 | +16,332 | 0.09% | 1,440,119 |
| 2021-09-20 | 2021-09-16 | 1.690 | 874,600 | -3,267 | 0.08% | 1,477,980 |
| 2021-09-07 | 2021-09-03 | 1.923 | 877,867 | -8,166 | 0.09% | 1,687,751 |
| 2021-09-01 | 2021-08-30 | 1.959 | 886,033 | +9,800 | 0.09% | 1,736,001 |
| 2021-08-25 | 2021-08-23 | 1.763 | 876,233 | +8,166 | 0.09% | 1,545,120 |
| 2021-08-18 | 2021-08-16 | 1.714 | 868,067 | +24,499 | 0.08% | 1,488,200 |
| 2021-08-17 | 2021-08-13 | 1.641 | 843,568 | -4,084 | 0.08% | 1,384,219 |
| 2021-07-30 | 2021-07-28 | 1.323 | 847,652 | -8,982 | 0.08% | 1,121,041 |
| 2021-07-29 | 2021-07-27 | 1.347 | 856,634 | -7,350 | 0.08% | 1,153,899 |
| 2021-07-26 | 2021-07-22 | 1.531 | 863,984 | -8,166 | 0.08% | 1,322,500 |
| 2021-07-16 | 2021-07-14 | 1.580 | 872,150 | -16,333 | 0.08% | 1,377,720 |
| 2021-07-15 | 2021-07-13 | 1.531 | 888,483 | +16,333 | 0.09% | 1,360,001 |
| 2021-07-13 | 2021-07-09 | 1.604 | 872,150 | -4,083 | 0.08% | 1,399,080 |
| 2021-07-08 | 2021-07-06 | 1.555 | 876,233 | -8,166 | 0.09% | 1,362,710 |
| 2021-07-05 | 2021-06-30 | 1.567 | 884,399 | -22,866 | 0.09% | 1,386,239 |
| 2021-06-30 | 2021-06-28 | 1.739 | 907,265 | +16,333 | 0.09% | 1,577,620 |
| 2021-06-23 | 2021-06-21 | 1.849 | 890,932 | -24,499 | 0.09% | 1,647,409 |
| 2021-06-22 | 2021-06-18 | 1.751 | 915,431 | +24,499 | 0.09% | 1,603,030 |
| 2021-06-21 | 2021-06-17 | 1.788 | 890,932 | -8,167 | 0.09% | 1,592,859 |
| 2021-06-17 | 2021-06-15 | 1.739 | 899,099 | -146,991 | 0.09% | 1,563,421 |
| 2021-06-16 | 2021-06-11 | 1.580 | 1,046,090 | +146,991 | 0.10% | 1,652,490 |
| 2021-06-11 | 2021-06-09 | 1.469 | 899,099 | +16,333 | 0.09% | 1,321,201 |
| 2021-06-08 | 2021-06-04 | 1.420 | 882,766 | -2,450 | 0.09% | 1,253,960 |
| 2021-05-20 | 2021-05-17 | 1.370 | 885,216 | -6,034,257 | 0.09% | 1,212,337 |
| 2021-05-14 | 2021-05-12 | 1.343 | 6,919,473 | -3,797 | 0.72% | 9,294,240 |
| 2021-04-27 | 2021-04-23 | 1.409 | 6,923,270 | -1,519 | 0.72% | 9,755,190 |
| 2021-03-31 | 2021-03-29 | 1.185 | 6,924,789 | -4,556 | 0.72% | 8,207,100 |
| 2021-03-22 | 2021-03-18 | 1.277 | 6,929,345 | +15,187 | 0.72% | 8,851,250 |
| 2021-03-08 | 2021-03-04 | 1.277 | 6,914,158 | -8,353 | 0.72% | 8,831,851 |
| 2021-02-25 | 2021-02-23 | 1.383 | 6,922,511 | +37,969 | 0.72% | 9,571,800 |
| 2021-02-23 | 2021-02-19 | 1.435 | 6,884,542 | +7,594 | 0.72% | 9,881,940 |
| 2021-02-22 | 2021-02-18 | 1.422 | 6,876,948 | +98,720 | 0.72% | 9,780,480 |
| 2021-02-18 | 2021-02-16 | 1.317 | 6,778,228 | +91,125 | 0.71% | 8,925,999 |
| 2021-01-12 | 2021-01-08 | 1.238 | 6,687,103 | -18,225 | 0.70% | 8,277,640 |
| 2021-01-06 | 2021-01-04 | 1.225 | 6,705,328 | +460,944 | 0.70% | 8,211,900 |
| 2021-01-05 | 2020-12-31 | 1.264 | 6,244,384 | +6,096,305 | 0.65% | 7,894,080 |
| 2020-10-08 | 2020-10-06 | 1.449 | 148,079 | -1,519 | 0.02% | 214,500 |
| 2020-09-30 | 2020-09-28 | 1.383 | 149,598 | -7,594 | 0.02% | 206,850 |
| 2020-09-25 | 2020-09-23 | 1.449 | 157,192 | +7,594 | 0.02% | 227,700 |
| 2020-09-23 | 2020-09-21 | 1.695 | 149,598 | +9,001 | 0.02% | 253,631 |
| 2020-09-11 | 2020-09-09 | 1.774 | 140,597 | +4,034 | 0.02% | 249,467 |
| 2020-09-10 | 2020-09-08 | 1.760 | 136,563 | -44,366 | 0.02% | 240,340 |
| 2020-09-03 | 2020-09-01 | 1.659 | 180,929 | -58,923 | 0.02% | 300,150 |
| 2020-09-02 | 2020-08-31 | 1.731 | 239,852 | -107,448 | 0.03% | 415,200 |
| 2020-08-27 | 2020-08-25 | 1.760 | 347,300 | +4,852 | 0.04% | 611,220 |
| 2020-08-26 | 2020-08-24 | 1.745 | 342,448 | -27,728 | 0.04% | 597,740 |
| 2020-08-25 | 2020-08-21 | 1.717 | 370,176 | -6,932 | 0.04% | 635,459 |
| 2020-08-24 | 2020-08-20 | 1.659 | 377,108 | -34,661 | 0.04% | 625,599 |
| 2020-08-20 | 2020-08-18 | 1.659 | 411,769 | -6,932 | 0.05% | 683,100 |
| 2020-08-19 | 2020-08-17 | 1.587 | 418,701 | +51,298 | 0.05% | 664,400 |
| 2020-08-18 | 2020-08-14 | 1.731 | 367,403 | -7,626 | 0.04% | 635,999 |
| 2020-08-14 | 2020-08-12 | 1.832 | 375,029 | -1,386 | 0.04% | 687,070 |
| 2020-08-13 | 2020-08-11 | 1.818 | 376,415 | -207,964 | 0.04% | 684,180 |
| 2020-08-10 | 2020-08-06 | 1.832 | 584,379 | -13,865 | 0.07% | 1,070,609 |
| 2020-08-07 | 2020-08-05 | 1.774 | 598,244 | -6,932 | 0.07% | 1,061,490 |
| 2020-07-31 | 2020-07-29 | 1.544 | 605,176 | -74,867 | 0.07% | 934,110 |
| 2020-07-30 | 2020-07-28 | 1.544 | 680,043 | +1,386 | 0.08% | 1,049,670 |
| 2020-07-23 | 2020-07-21 | 1.529 | 678,657 | -6,932 | 0.08% | 1,037,741 |
| 2020-07-20 | 2020-07-16 | 1.544 | 685,589 | +2,773 | 0.08% | 1,058,230 |
| 2020-07-17 | 2020-07-15 | 1.659 | 682,816 | +4,159 | 0.08% | 1,132,750 |
| 2020-07-15 | 2020-07-13 | 1.702 | 678,657 | +13,865 | 0.08% | 1,155,221 |
| 2020-07-14 | 2020-07-10 | 1.717 | 664,792 | +201,032 | 0.08% | 1,141,209 |
| 2020-07-10 | 2020-07-08 | 1.587 | 463,760 | +6,932 | 0.05% | 735,900 |
| 2020-07-09 | 2020-07-07 | 1.587 | 456,828 | -2,773 | 0.05% | 724,900 |
| 2020-07-08 | 2020-07-06 | 1.630 | 459,601 | +3,466 | 0.05% | 749,190 |
| 2020-07-02 | 2020-06-29 | 1.630 | 456,135 | +3,466 | 0.05% | 743,540 |
| 2020-06-30 | 2020-06-26 | 1.717 | 452,669 | +2,773 | 0.05% | 777,070 |
| 2020-06-23 | 2020-06-19 | 1.789 | 449,896 | -6,239 | 0.05% | 804,760 |
| 2020-06-18 | 2020-06-16 | 1.789 | 456,135 | -4,159 | 0.05% | 815,920 |
| 2020-06-15 | 2020-06-11 | 1.789 | 460,294 | +3,466 | 0.05% | 823,360 |
| 2020-06-11 | 2020-06-09 | 1.846 | 456,828 | +19,410 | 0.05% | 843,520 |
| 2020-06-08 | 2020-06-04 | 1.890 | 437,418 | +2,773 | 0.05% | 826,610 |
| 2020-05-29 | 2020-05-27 | 1.846 | 434,645 | +34,660 | 0.05% | 802,560 |
| 2020-05-28 | 2020-05-26 | 1.803 | 399,985 | -125,471 | 0.05% | 721,251 |
| 2020-05-27 | 2020-05-25 | 1.601 | 525,456 | +6,239 | 0.06% | 841,380 |
| 2020-05-26 | 2020-05-22 | 1.818 | 519,217 | -37,434 | 0.06% | 943,739 |
| 2020-05-25 | 2020-05-21 | 1.933 | 556,651 | +14,558 | 0.06% | 1,076,020 |
| 2020-05-21 | 2020-05-19 | 2.135 | 542,093 | -38,127 | 0.06% | 1,157,359 |
| 2020-05-20 | 2020-05-18 | 2.265 | 580,220 | -32,581 | 0.07% | 1,314,090 |
| 2020-05-18 | 2020-05-14 | 2.005 | 612,801 | -11,785 | 0.07% | 1,228,759 |
| 2020-05-11 | 2020-05-07 | 1.702 | 624,586 | -2,773 | 0.07% | 1,063,180 |
| 2020-05-07 | 2020-05-05 | 1.789 | 627,359 | +34,661 | 0.07% | 1,122,200 |
| 2020-05-06 | 2020-05-04 | 1.702 | 592,698 | +6,932 | 0.07% | 1,008,900 |
| 2020-05-05 | 2020-04-29 | 1.818 | 585,766 | +97,050 | 0.07% | 1,064,700 |
| 2020-05-04 | 2020-04-28 | 1.572 | 488,716 | +131,711 | 0.06% | 768,450 |
| 2020-04-28 | 2020-04-24 | 1.399 | 357,005 | +1,386 | 0.04% | 499,550 |
| 2020-04-27 | 2020-04-23 | 1.500 | 355,619 | +6,932 | 0.04% | 533,520 |
| 2020-04-24 | 2020-04-22 | 1.356 | 348,687 | +1,387 | 0.04% | 472,820 |
| 2020-04-23 | 2020-04-21 | 1.385 | 347,300 | -27,036 | 0.04% | 480,960 |
| 2020-04-22 | 2020-04-20 | 1.298 | 374,336 | -26,342 | 0.04% | 486,001 |
| 2020-04-14 | 2020-04-08 | 1.111 | 400,678 | -74,174 | 0.05% | 445,060 |
| 2020-04-08 | 2020-04-06 | 0.995 | 474,852 | -2,079 | 0.05% | 472,650 |
| 2020-03-24 | 2020-03-20 | 0.880 | 476,931 | -2,080 | 0.05% | 419,680 |
| 2020-03-19 | 2020-03-17 | 0.938 | 479,011 | +41,593 | 0.05% | 449,150 |
| 2020-03-17 | 2020-03-13 | 1.082 | 437,418 | +34,661 | 0.05% | 473,250 |
| 2020-03-16 | 2020-03-12 | 1.140 | 402,757 | +3,466 | 0.05% | 458,990 |
| 2020-03-05 | 2020-03-03 | 1.226 | 399,291 | -6,932 | 0.05% | 489,600 |
| 2020-02-21 | 2020-02-19 | 1.255 | 406,223 | +27,728 | 0.05% | 509,819 |
| 2020-02-20 | 2020-02-18 | 1.342 | 378,495 | +27,729 | 0.04% | 507,780 |
| 2020-02-13 | 2020-02-11 | 1.826 | 350,766 | +26,104 | 0.04% | 640,421 |
| 2020-02-12 | 2020-02-10 | 1.842 | 324,662 | -9,530 | 0.04% | 597,871 |
| 2020-02-11 | 2020-02-07 | 1.889 | 334,192 | -4,447 | 0.04% | 631,200 |
| 2020-02-10 | 2020-02-06 | 1.873 | 338,639 | -34,944 | 0.04% | 634,269 |
| 2020-02-07 | 2020-02-05 | 1.763 | 373,583 | -5,718 | 0.05% | 658,559 |
| 2020-02-06 | 2020-02-04 | 1.920 | 379,301 | +6,353 | 0.05% | 728,339 |
| 2020-02-05 | 2020-02-03 | 1.952 | 372,948 | +35,579 | 0.05% | 727,880 |
| 2020-02-04 | 2020-01-31 | 2.943 | 337,369 | +8,895 | 0.04% | 992,971 |
| 2020-02-03 | 2020-01-30 | 1.432 | 328,474 | +6,354 | 0.04% | 470,470 |
| 2020-01-30 | 2020-01-24 | 1.464 | 322,120 | -2,542 | 0.04% | 471,510 |
| 2020-01-29 | 2020-01-22 | 1.464 | 324,662 | -31,767 | 0.04% | 475,230 |
| 2020-01-22 | 2020-01-20 | 1.495 | 356,429 | +25,414 | 0.04% | 532,950 |
| 2020-01-16 | 2020-01-14 | 1.291 | 331,015 | -31,767 | 0.04% | 427,220 |
| 2020-01-10 | 2020-01-08 | 1.196 | 362,782 | +31,767 | 0.05% | 433,959 |
| 2020-01-08 | 2020-01-06 | 1.259 | 331,015 | -186,792 | 0.04% | 416,800 |
| 2019-12-03 | 2019-11-29 | 0.881 | 517,807 | -19,060 | 0.06% | 456,400 |
| 2019-11-05 | 2019-11-01 | 0.944 | 536,867 | -1,271 | 0.07% | 507,000 |
| 2019-05-15 | 2019-05-10 | 1.243 | 538,138 | +8,895 | 0.07% | 669,130 |
| 2019-05-14 | 2019-05-09 | 1.212 | 529,243 | +97,843 | 0.06% | 641,410 |
| 2019-05-10 | 2019-05-08 | 1.196 | 431,400 | -134,693 | 0.05% | 516,040 |
| 2019-05-09 | 2019-05-07 | 1.243 | 566,093 | +7,624 | 0.07% | 703,890 |
| 2019-05-08 | 2019-05-06 | 1.306 | 558,469 | +127,069 | 0.07% | 729,570 |
| 2019-05-07 | 2019-05-03 | 1.385 | 431,400 | +53,369 | 0.05% | 597,520 |
| 2019-05-06 | 2019-05-02 | 1.448 | 378,031 | +48,287 | 0.05% | 547,400 |
| 2019-04-29 | 2019-04-25 | 1.511 | 329,744 | -6,354 | 0.04% | 498,239 |
| 2019-03-07 | 2019-03-05 | 1.779 | 336,098 | -2,315,835 | 0.04% | 597,770 |
| 2018-12-17 | 2018-12-13 | 1.700 | 2,651,933 | +12,707 | 0.32% | 4,507,919 |
| 2018-12-14 | 2018-12-12 | 1.716 | 2,639,226 | +19,060 | 0.32% | 4,527,859 |
| 2018-11-22 | 2018-11-20 | 2.204 | 2,620,166 | +68,617 | 0.32% | 5,773,600 |
| 2018-10-04 | 2018-10-02 | 2.723 | 2,551,549 | +12,707 | 0.31% | 6,947,681 |
| 2018-04-12 | 2018-04-10 | 4.250 | 2,538,842 | +12,707 | 0.30% | 10,789,201 |
| 2018-04-09 | 2018-04-04 | 4.045 | 2,526,135 | -22,872 | 0.30% | 10,218,321 |
| 2018-04-06 | 2018-04-03 | 4.092 | 2,549,007 | -182,925 | 0.31% | 10,431,199 |
| 2018-03-26 | 2018-03-22 | 4.124 | 2,731,932 | -25,413 | 0.33% | 11,265,774 |
| 2018-02-09 | 2018-02-07 | 3.872 | 2,757,345 | -6,354 | 0.33% | 10,676,184 |
| 2018-01-16 | 2018-01-12 | 3.998 | 2,763,699 | +6,354 | 0.33% | 11,048,779 |
| 2018-01-11 | 2018-01-09 | 3.888 | 2,757,345 | -38,121 | 0.33% | 10,719,583 |
| 2017-12-18 | 2017-12-14 | 3.620 | 2,795,466 | +12,707 | 0.33% | 10,119,799 |
| 2017-12-13 | 2017-12-11 | 3.589 | 2,782,759 | +25,414 | 0.33% | 9,986,201 |
| 2017-11-21 | 2017-11-17 | 3.777 | 2,757,345 | -26,685 | 0.33% | 10,415,790 |
| 2017-11-09 | 2017-11-07 | 4.077 | 2,784,030 | -6,353 | 0.33% | 11,349,155 |
| 2017-11-03 | 2017-11-01 | 4.045 | 2,790,383 | +26,684 | 0.33% | 11,287,215 |
| 2017-10-16 | 2017-10-12 | 4.610 | 2,763,699 | +2,006,391 | 0.33% | 12,739,963 |
| 2017-09-20 | 2017-09-18 | 4.141 | 757,308 | +111,286 | 0.09% | 3,135,776 |
| 2017-09-08 | 2017-09-06 | 4.302 | 646,022 | -54,407 | 0.08% | 2,779,467 |
| 2017-08-28 | 2017-08-24 | 3.623 | 700,429 | -50,132 | 0.08% | 2,537,726 |
| 2017-08-18 | 2017-08-16 | 3.947 | 750,561 | +6,182 | 0.09% | 2,962,159 |
| 2017-08-17 | 2017-08-15 | 4.027 | 744,379 | -1,854 | 0.09% | 2,997,961 |
| 2017-08-11 | 2017-08-09 | 4.092 | 746,233 | +19,784 | 0.09% | 3,053,708 |
| 2017-08-04 | 2017-08-02 | 4.125 | 726,449 | +5,564 | 0.09% | 2,996,249 |
| 2017-08-03 | 2017-08-01 | 4.189 | 720,885 | -12,365 | 0.09% | 3,019,940 |
| 2017-08-02 | 2017-07-31 | 4.092 | 733,250 | +12,365 | 0.09% | 3,000,580 |
| 2017-07-17 | 2017-07-13 | 4.545 | 720,885 | +24,730 | 0.09% | 3,276,460 |
| 2017-07-04 | 2017-06-30 | 4.141 | 696,155 | -9,274 | 0.08% | 2,882,561 |
| 2017-06-21 | 2017-06-19 | 3.947 | 705,429 | -6,182 | 0.09% | 2,784,041 |
| 2017-06-16 | 2017-06-14 | 3.866 | 711,611 | +18,547 | 0.09% | 2,750,889 |
| 2017-06-14 | 2017-06-12 | 4.157 | 693,064 | +9,893 | 0.08% | 2,880,972 |
| 2017-06-13 | 2017-06-09 | 4.335 | 683,171 | +12,365 | 0.08% | 2,961,398 |
| 2017-05-18 | 2017-05-16 | 4.610 | 670,806 | -60,589 | 0.08% | 3,092,248 |
| 2017-05-12 | 2017-05-10 | 4.804 | 731,395 | +32,767 | 0.09% | 3,513,508 |
| 2017-05-11 | 2017-05-09 | 4.771 | 698,628 | +13,602 | 0.08% | 3,333,501 |
| 2017-05-10 | 2017-05-08 | 4.852 | 685,026 | +14,220 | 0.08% | 3,323,999 |
| 2017-05-08 | 2017-05-04 | 4.949 | 670,806 | -12,365 | 0.08% | 3,320,098 |
| 2017-05-04 | 2017-04-28 | 4.882 | 683,171 | +32,670 | 0.08% | 3,334,983 |
| 2017-04-27 | 2017-04-25 | 4.865 | 650,501 | +5,941 | 0.08% | 3,164,550 |
| 2017-04-24 | 2017-04-20 | 5.319 | 644,560 | -26,733 | 0.08% | 3,428,598 |
| 2017-04-18 | 2017-04-12 | 5.521 | 671,293 | +594 | 0.08% | 3,706,399 |
| 2017-04-13 | 2017-04-11 | 5.286 | 670,699 | +4,752 | 0.08% | 3,545,059 |
| 2017-04-12 | 2017-04-10 | 5.235 | 665,947 | +37,426 | 0.08% | 3,486,312 |
| 2017-04-06 | 2017-04-03 | 5.387 | 628,521 | -38,614 | 0.08% | 3,385,602 |
| 2017-03-31 | 2017-03-29 | 4.915 | 667,135 | +178,220 | 0.08% | 3,279,161 |
| 2017-03-16 | 2017-03-14 | 4.898 | 488,915 | -5,941 | 0.06% | 2,394,928 |
| 2017-03-10 | 2017-03-08 | 4.595 | 494,856 | +7,129 | 0.06% | 2,274,090 |
| 2017-03-02 | 2017-02-28 | 4.511 | 487,727 | -23,763 | 0.06% | 2,200,279 |
| 2017-02-28 | 2017-02-24 | 4.680 | 511,490 | -5,940 | 0.06% | 2,393,581 |
| 2017-02-27 | 2017-02-23 | 4.730 | 517,430 | +5,940 | 0.07% | 2,447,508 |
| 2017-02-20 | 2017-02-16 | 4.562 | 511,490 | -59,406 | 0.06% | 2,333,311 |
| 2017-02-16 | 2017-02-14 | 4.545 | 570,896 | -23,763 | 0.07% | 2,594,699 |
| 2017-02-15 | 2017-02-13 | 4.494 | 594,659 | -5,941 | 0.08% | 2,672,671 |
| 2017-02-14 | 2017-02-10 | 4.461 | 600,600 | -1,188 | 0.08% | 2,679,152 |
| 2017-02-10 | 2017-02-08 | 4.107 | 601,788 | +11,882 | 0.08% | 2,471,721 |
| 2017-02-07 | 2017-02-03 | 4.360 | 589,906 | +5,940 | 0.07% | 2,571,868 |
| 2017-02-06 | 2017-02-02 | 4.444 | 583,966 | -16,634 | 0.07% | 2,595,121 |
| 2017-01-20 | 2017-01-18 | 4.612 | 600,600 | -29,703 | 0.08% | 2,770,142 |
| 2017-01-06 | 2017-01-04 | 4.696 | 630,303 | -17,822 | 0.08% | 2,960,191 |
| 2017-01-05 | 2017-01-03 | 4.713 | 648,125 | -23,168 | 0.08% | 3,054,801 |
| 2017-01-04 | 2016-12-30 | 4.713 | 671,293 | -30,298 | 0.08% | 3,163,999 |
| 2016-12-28 | 2016-12-22 | 4.663 | 701,591 | -29,703 | 0.09% | 3,271,372 |
| 2016-12-05 | 2016-12-01 | 4.612 | 731,294 | +80,199 | 0.09% | 3,372,941 |
| 2016-11-21 | 2016-11-17 | 4.999 | 651,095 | +151,487 | 0.08% | 3,255,120 |
| 2016-11-16 | 2016-11-14 | 5.100 | 499,608 | -11,882 | 0.06% | 2,548,227 |
| 2016-11-15 | 2016-11-11 | 4.999 | 511,490 | +77,229 | 0.06% | 2,557,171 |
| 2016-11-08 | 2016-11-04 | 4.747 | 434,261 | -3,565 | 0.05% | 2,061,418 |
| 2016-11-07 | 2016-11-03 | 4.579 | 437,826 | +190,101 | 0.06% | 2,004,641 |
| 2016-11-01 | 2016-10-28 | 4.175 | 247,725 | -35,644 | 0.03% | 1,034,160 |
| 2016-10-24 | 2016-10-19 | 4.006 | 283,369 | -4,752 | 0.04% | 1,135,260 |
| 2016-09-27 | 2016-09-23 | 3.804 | 288,121 | -5,941 | 0.04% | 1,096,098 |
| 2016-09-21 | 2016-09-19 | 4.251 | 294,062 | +9,946 | 0.04% | 1,250,082 |
| 2016-09-19 | 2016-09-14 | 4.094 | 284,116 | -10,331 | 0.04% | 1,163,251 |
| 2016-09-15 | 2016-09-13 | 4.059 | 294,447 | -58,545 | 0.04% | 1,195,289 |
| 2016-09-13 | 2016-09-09 | 4.425 | 352,992 | +28,698 | 0.05% | 1,562,099 |
| 2016-09-09 | 2016-09-07 | 4.443 | 324,294 | +94,132 | 0.04% | 1,440,751 |
| 2016-09-08 | 2016-09-06 | 4.687 | 230,162 | +28,698 | 0.03% | 1,078,688 |
| 2016-09-05 | 2016-09-01 | 4.356 | 201,464 | +5,740 | 0.03% | 877,500 |
| 2016-09-02 | 2016-08-31 | 4.356 | 195,724 | -5,740 | 0.03% | 852,499 |
| 2016-08-19 | 2016-08-17 | 4.495 | 201,464 | +5,740 | 0.03% | 905,581 |
| 2016-08-17 | 2016-08-15 | 4.181 | 195,724 | -31,569 | 0.03% | 818,399 |
| 2016-08-08 | 2016-08-04 | 3.432 | 227,293 | -2,869 | 0.03% | 780,121 |
| 2016-07-11 | 2016-07-07 | 2.840 | 230,162 | -1,148 | 0.03% | 653,629 |
| 2016-06-30 | 2016-06-28 | 2.875 | 231,310 | -11,480 | 0.03% | 664,949 |
| 2016-06-13 | 2016-06-08 | 3.101 | 242,790 | +11,480 | 0.03% | 752,941 |
| 2016-06-08 | 2016-06-06 | 2.979 | 231,310 | -114,221 | 0.03% | 689,129 |
| 2016-06-02 | 2016-05-31 | 3.119 | 345,531 | -11,479 | 0.05% | 1,077,581 |
| 2016-05-24 | 2016-05-20 | 2.986 | 357,010 | +9,156 | 0.05% | 1,066,081 |
| 2016-05-13 | 2016-05-11 | 3.093 | 347,854 | +5,593 | 0.05% | 1,076,060 |
| 2016-05-06 | 2016-05-04 | 3.183 | 342,261 | +1,118 | 0.05% | 1,089,359 |
| 2016-05-03 | 2016-04-28 | 3.219 | 341,143 | +5,593 | 0.05% | 1,098,000 |
| 2016-04-29 | 2016-04-27 | 3.380 | 335,550 | -1,119 | 0.04% | 1,133,999 |
| 2016-04-28 | 2016-04-26 | 3.380 | 336,669 | -11,185 | 0.05% | 1,137,780 |
| 2016-04-26 | 2016-04-22 | 3.523 | 347,854 | -5,592 | 0.05% | 1,225,340 |
| 2016-04-25 | 2016-04-21 | 3.684 | 353,446 | -5,593 | 0.05% | 1,301,918 |
| 2016-04-22 | 2016-04-20 | 3.666 | 359,039 | +12,304 | 0.05% | 1,316,100 |
| 2016-04-20 | 2016-04-18 | 3.719 | 346,735 | +5,592 | 0.05% | 1,289,598 |
| 2016-04-15 | 2016-04-13 | 3.809 | 341,143 | -5,592 | 0.05% | 1,299,300 |
| 2016-04-08 | 2016-04-06 | 3.630 | 346,735 | +5,592 | 0.05% | 1,258,598 |
| 2016-04-06 | 2016-04-01 | 3.827 | 341,143 | -11,185 | 0.05% | 1,305,400 |
| 2016-04-05 | 2016-03-31 | 3.630 | 352,328 | -11,185 | 0.05% | 1,278,900 |
| 2016-04-01 | 2016-03-30 | 3.684 | 363,513 | -5,592 | 0.05% | 1,339,000 |
| 2016-03-21 | 2016-03-17 | 2.915 | 369,105 | +61,517 | 0.05% | 1,075,799 |
| 2016-03-16 | 2016-03-14 | 3.111 | 307,588 | +11,185 | 0.04% | 957,000 |
| 2016-02-26 | 2016-02-24 | 4.023 | 296,403 | -50,332 | 0.04% | 1,192,501 |
| 2016-02-24 | 2016-02-22 | 4.291 | 346,735 | +44,740 | 0.05% | 1,487,998 |
| 2016-02-17 | 2016-02-15 | 3.201 | 301,995 | -10,067 | 0.04% | 966,599 |
| 2016-02-01 | 2016-01-28 | 3.326 | 312,062 | -13,422 | 0.04% | 1,037,880 |
| 2016-01-29 | 2016-01-27 | 3.397 | 325,484 | +13,422 | 0.04% | 1,105,800 |
| 2016-01-14 | 2016-01-12 | 3.791 | 312,062 | +5,593 | 0.04% | 1,182,960 |
| 2016-01-12 | 2016-01-08 | 4.113 | 306,469 | -17,337 | 0.04% | 1,260,398 |
| 2016-01-06 | 2016-01-04 | 4.560 | 323,806 | +5,592 | 0.04% | 1,476,449 |
| 2015-12-29 | 2015-12-24 | 5.132 | 318,214 | -5,592 | 0.04% | 1,633,032 |
| 2015-12-23 | 2015-12-21 | 5.042 | 323,806 | +5,592 | 0.04% | 1,632,779 |
| 2015-12-18 | 2015-12-16 | 5.418 | 318,214 | -72,702 | 0.04% | 1,724,072 |
| 2015-12-17 | 2015-12-15 | 5.311 | 390,916 | -11,185 | 0.05% | 2,076,029 |
| 2015-12-16 | 2015-12-14 | 5.454 | 402,101 | -44,740 | 0.05% | 2,192,949 |
| 2015-11-05 | 2015-11-03 | 6.080 | 446,841 | +1,677 | 0.06% | 2,716,598 |
| 2015-11-04 | 2015-11-02 | 6.133 | 445,164 | -1,677 | 0.06% | 2,730,283 |
| 2015-10-26 | 2015-10-22 | 6.348 | 446,841 | +6,151 | 0.06% | 2,836,448 |
| 2015-10-09 | 2015-10-07 | 6.330 | 440,690 | +1,119 | 0.06% | 2,789,523 |
| 2015-09-15 | 2015-09-11 | 6.405 | 439,571 | -18,545 | 0.06% | 2,815,576 |
| 2015-09-09 | 2015-09-07 | 6.059 | 458,116 | -7,123 | 0.06% | 2,775,522 |
| 2015-09-07 | 2015-09-02 | 5.475 | 465,239 | -219,195 | 0.06% | 2,546,998 |
| 2015-09-04 | 2015-09-01 | 5.456 | 684,434 | +36,715 | 0.09% | 3,734,512 |
| 2015-09-01 | 2015-08-28 | 6.387 | 647,719 | +7,672 | 0.09% | 4,137,003 |
| 2015-08-27 | 2015-08-25 | 6.442 | 640,047 | +6,576 | 0.09% | 4,123,042 |
| 2015-08-26 | 2015-08-24 | 6.278 | 633,471 | +4,384 | 0.09% | 3,976,641 |
| 2015-08-21 | 2015-08-19 | 7.482 | 629,087 | +16,440 | 0.09% | 4,706,800 |
| 2015-08-14 | 2015-08-12 | 7.756 | 612,647 | +27,399 | 0.08% | 4,751,496 |
| 2015-07-30 | 2015-07-28 | 7.756 | 585,248 | +5,480 | 0.08% | 4,538,998 |
| 2015-07-29 | 2015-07-27 | 7.537 | 579,768 | +32,879 | 0.08% | 4,369,537 |
| 2015-07-16 | 2015-07-14 | 8.358 | 546,889 | -8,220 | 0.07% | 4,570,838 |
| 2015-07-14 | 2015-07-10 | 8.048 | 555,109 | -4,384 | 0.08% | 4,467,330 |
| 2015-07-13 | 2015-07-09 | 7.153 | 559,493 | -21,919 | 0.08% | 4,002,321 |
| 2015-07-10 | 2015-07-08 | 6.424 | 581,412 | -2,740 | 0.08% | 3,734,718 |
| 2015-07-09 | 2015-07-07 | 6.752 | 584,152 | +27,399 | 0.08% | 3,944,198 |
| 2015-07-08 | 2015-07-06 | 6.241 | 556,753 | +10,960 | 0.08% | 3,474,720 |
| 2015-07-03 | 2015-06-30 | 8.194 | 545,793 | -5,480 | 0.07% | 4,472,038 |
| 2015-06-26 | 2015-06-24 | 8.942 | 551,273 | -5,480 | 0.08% | 4,929,399 |
| 2015-06-19 | 2015-06-17 | 8.997 | 556,753 | +1,096 | 0.08% | 5,008,880 |
| 2015-06-11 | 2015-06-09 | 9.106 | 555,657 | +21,919 | 0.08% | 5,059,860 |
| 2015-06-09 | 2015-06-05 | 9.051 | 533,738 | -5,479 | 0.07% | 4,831,044 |
| 2015-06-08 | 2015-06-04 | 9.508 | 539,217 | +3,835 | 0.07% | 5,126,636 |
| 2015-06-05 | 2015-06-03 | 9.781 | 535,382 | +21,920 | 0.07% | 5,236,724 |
| 2015-06-04 | 2015-06-02 | 10.019 | 513,462 | -27,399 | 0.07% | 5,144,128 |
| 2015-06-03 | 2015-06-01 | 10.073 | 540,861 | +27,399 | 0.07% | 5,448,236 |
| 2015-06-02 | 2015-05-29 | 10.238 | 513,462 | -16,440 | 0.07% | 5,256,568 |
| 2015-06-01 | 2015-05-28 | 10.219 | 529,902 | -13,699 | 0.07% | 5,415,203 |
| 2015-05-29 | 2015-05-27 | 9.745 | 543,601 | +52,058 | 0.07% | 5,297,277 |
| 2015-05-28 | 2015-05-26 | 9.599 | 491,543 | +179,739 | 0.07% | 4,718,222 |
| 2015-05-27 | 2015-05-22 | 9.143 | 311,804 | +8,220 | 0.04% | 2,850,694 |
| 2015-05-26 | 2015-05-21 | 9.289 | 303,584 | +10,960 | 0.04% | 2,819,862 |
| 2015-05-22 | 2015-05-20 | 9.435 | 292,624 | +12,056 | 0.04% | 2,760,779 |
| 2015-05-20 | 2015-05-18 | 10.000 | 280,568 | -5,480 | 0.04% | 2,805,756 |
| 2015-05-19 | 2015-05-15 | 10.000 | 286,048 | -10,960 | 0.04% | 2,860,557 |
| 2015-05-18 | 2015-05-14 | 9.343 | 297,008 | +2,740 | 0.04% | 2,775,040 |
| 2015-05-12 | 2015-05-08 | 10.530 | 294,268 | +5,623 | 0.04% | 3,098,625 |
| 2015-05-11 | 2015-05-07 | 10.530 | 288,645 | -10,751 | 0.04% | 3,039,415 |
| 2015-05-07 | 2015-05-05 | 10.902 | 299,396 | +5,375 | 0.04% | 3,264,023 |
| 2015-05-06 | 2015-05-04 | 10.995 | 294,021 | -16,125 | 0.04% | 3,232,774 |
| 2015-05-05 | 2015-04-30 | 11.218 | 310,146 | -10,750 | 0.04% | 3,479,310 |
| 2015-04-28 | 2015-04-24 | 11.014 | 320,896 | -53,752 | 0.04% | 3,534,236 |
| 2015-04-27 | 2015-04-23 | 11.051 | 374,648 | +5,375 | 0.05% | 4,140,182 |
| 2015-04-24 | 2015-04-22 | 11.032 | 369,273 | +5,375 | 0.05% | 4,073,914 |
| 2015-04-23 | 2015-04-21 | 11.162 | 363,898 | -16,125 | 0.05% | 4,062,005 |
| 2015-04-22 | 2015-04-20 | 10.214 | 380,023 | +56,439 | 0.05% | 3,881,430 |
| 2015-04-21 | 2015-04-17 | 11.069 | 323,584 | +10,750 | 0.05% | 3,581,901 |
| 2015-04-20 | 2015-04-16 | 11.218 | 312,834 | -2,687 | 0.04% | 3,509,464 |
| 2015-04-17 | 2015-04-15 | 11.311 | 315,521 | +17,738 | 0.04% | 3,568,958 |
| 2015-04-16 | 2015-04-14 | 11.907 | 297,783 | +10,750 | 0.04% | 3,545,598 |
| 2015-04-15 | 2015-04-13 | 12.707 | 287,033 | -4,838 | 0.04% | 3,647,221 |
| 2015-04-14 | 2015-04-10 | 12.055 | 291,871 | -55,901 | 0.04% | 3,518,646 |
| 2015-04-13 | 2015-04-09 | 11.237 | 347,772 | +24,188 | 0.05% | 3,907,879 |
| 2015-04-10 | 2015-04-08 | 11.032 | 323,584 | -72,027 | 0.05% | 3,569,861 |
| 2015-04-09 | 2015-04-02 | 10.046 | 395,611 | +17,738 | 0.06% | 3,974,401 |
| 2015-04-01 | 2015-03-30 | 9.451 | 377,873 | -77,402 | 0.05% | 3,571,241 |
| 2015-03-31 | 2015-03-27 | 8.297 | 455,275 | -68,802 | 0.06% | 3,777,620 |
| 2015-03-30 | 2015-03-26 | 8.446 | 524,077 | +90,303 | 0.07% | 4,426,501 |
| 2015-03-27 | 2015-03-25 | 8.670 | 433,774 | +79,552 | 0.06% | 3,760,616 |
| 2015-03-25 | 2015-03-23 | 7.609 | 354,222 | +5,375 | 0.05% | 2,695,308 |
| 2015-03-24 | 2015-03-20 | 7.702 | 348,847 | +16,125 | 0.05% | 2,686,859 |
| 2015-03-20 | 2015-03-18 | 8.428 | 332,722 | +2,150 | 0.05% | 2,804,073 |
| 2015-03-17 | 2015-03-13 | 8.837 | 330,572 | +5,376 | 0.05% | 2,921,254 |
| 2015-03-13 | 2015-03-11 | 9.023 | 325,196 | -5,376 | 0.05% | 2,934,246 |
| 2015-03-12 | 2015-03-10 | 9.228 | 330,572 | +2,688 | 0.05% | 3,050,404 |
| 2015-03-11 | 2015-03-09 | 9.451 | 327,884 | +1,613 | 0.05% | 3,098,800 |
| 2015-03-10 | 2015-03-06 | 9.823 | 326,271 | +3,762 | 0.05% | 3,204,955 |
| 2015-03-09 | 2015-03-05 | 9.581 | 322,509 | -2,687 | 0.04% | 3,090,001 |
| 2015-03-03 | 2015-02-27 | 9.097 | 325,196 | +2,687 | 0.05% | 2,958,446 |
| 2015-02-25 | 2015-02-23 | 8.465 | 322,509 | +5,375 | 0.04% | 2,730,001 |
| 2015-02-24 | 2015-02-18 | 8.893 | 317,134 | -18,813 | 0.04% | 2,820,202 |
| 2015-02-13 | 2015-02-11 | 8.502 | 335,947 | -537,515 | 0.05% | 2,856,252 |
| 2015-02-12 | 2015-02-10 | 8.577 | 873,462 | +21,501 | 0.12% | 7,491,254 |
| 2015-02-11 | 2015-02-09 | 8.483 | 851,961 | -7,525 | 0.12% | 7,227,600 |
| 2015-02-10 | 2015-02-06 | 8.465 | 859,486 | +3,225 | 0.12% | 7,275,449 |
| 2015-02-09 | 2015-02-05 | 8.372 | 856,261 | +541,815 | 0.12% | 7,168,499 |
| 2015-02-06 | 2015-02-04 | 9.507 | 314,446 | -538 | 0.04% | 2,989,349 |
| 2015-02-04 | 2015-02-02 | 10.176 | 314,984 | -382,173 | 0.04% | 3,205,423 |
| 2015-01-26 | 2015-01-22 | 10.679 | 697,157 | -3,225 | 0.10% | 7,444,783 |
| 2015-01-22 | 2015-01-20 | 10.958 | 700,382 | -129,003 | 0.10% | 7,674,672 |
| 2015-01-21 | 2015-01-19 | 10.995 | 829,385 | -2,688 | 0.12% | 9,119,126 |
| 2015-01-19 | 2015-01-15 | 11.553 | 832,073 | -536,440 | 0.12% | 9,613,081 |
| 2015-01-16 | 2015-01-14 | 11.572 | 1,368,513 | +2,688 | 0.19% | 15,836,124 |
| 2015-01-13 | 2015-01-09 | 11.702 | 1,365,825 | +5,375 | 0.19% | 15,982,889 |
| 2015-01-12 | 2015-01-08 | 11.628 | 1,360,450 | +537,515 | 0.19% | 15,818,751 |
| 2015-01-08 | 2015-01-06 | 10.865 | 822,935 | +3,225 | 0.11% | 8,941,038 |
| 2014-12-30 | 2014-12-24 | 11.032 | 819,710 | +3,763 | 0.11% | 9,043,249 |
| 2014-12-29 | 2014-12-22 | 10.642 | 815,947 | -1,613 | 0.11% | 8,682,955 |
| 2014-12-22 | 2014-12-18 | 11.516 | 817,560 | -18,813 | 0.11% | 9,414,990 |
| 2014-12-19 | 2014-12-17 | 11.944 | 836,373 | +3,225 | 0.12% | 9,989,520 |
| 2014-12-15 | 2014-12-11 | 11.442 | 833,148 | +3,763 | 0.12% | 9,532,501 |
| 2014-12-12 | 2014-12-10 | 11.628 | 829,385 | -2,688 | 0.12% | 9,643,746 |
| 2014-12-11 | 2014-12-09 | 11.107 | 832,073 | +10,750 | 0.12% | 9,241,561 |
| 2014-12-10 | 2014-12-08 | 11.721 | 821,323 | +12,363 | 0.11% | 9,626,405 |
| 2014-12-09 | 2014-12-05 | 12.149 | 808,960 | +1,075 | 0.11% | 9,827,653 |
| 2014-12-08 | 2014-12-04 | 12.167 | 807,885 | +32,251 | 0.11% | 9,829,623 |
| 2014-12-05 | 2014-12-03 | 12.149 | 775,634 | -32,251 | 0.11% | 9,422,792 |
| 2014-12-04 | 2014-12-02 | 12.000 | 807,885 | +13,976 | 0.11% | 9,694,353 |
| 2014-12-02 | 2014-11-28 | 12.837 | 793,909 | +46,226 | 0.11% | 10,191,296 |
| 2014-11-28 | 2014-11-26 | 13.321 | 747,683 | -16,126 | 0.10% | 9,959,559 |
| 2014-11-21 | 2014-11-19 | 13.748 | 763,809 | -133,303 | 0.11% | 10,501,197 |
| 2014-11-20 | 2014-11-18 | 14.083 | 897,112 | -31,176 | 0.13% | 12,634,327 |
| 2014-11-18 | 2014-11-14 | 14.139 | 928,288 | +8,063 | 0.13% | 13,125,199 |
| 2014-11-17 | 2014-11-13 | 14.214 | 920,225 | +8,062 | 0.13% | 13,079,675 |
| 2014-11-14 | 2014-11-12 | 13.618 | 912,163 | -2,687 | 0.13% | 12,422,045 |
| 2014-11-12 | 2014-11-10 | 13.581 | 914,850 | -10,750 | 0.13% | 12,424,598 |
| 2014-11-11 | 2014-11-07 | 13.321 | 925,600 | -8,601 | 0.13% | 12,329,514 |
| 2014-11-10 | 2014-11-06 | 13.172 | 934,201 | -7,525 | 0.13% | 12,305,044 |
| 2014-11-07 | 2014-11-05 | 13.097 | 941,726 | -69,339 | 0.13% | 12,334,081 |
| 2014-11-06 | 2014-11-04 | 13.711 | 1,011,065 | -2,150 | 0.14% | 13,862,966 |
| 2014-11-04 | 2014-10-31 | 13.711 | 1,013,215 | -1,613 | 0.14% | 13,892,445 |
| 2014-11-03 | 2014-10-30 | 13.693 | 1,014,828 | +1,075 | 0.14% | 13,895,681 |
| 2014-10-30 | 2014-10-28 | 13.525 | 1,013,753 | +19,351 | 0.14% | 13,711,221 |
| 2014-10-28 | 2014-10-24 | 13.841 | 994,402 | -4,838 | 0.14% | 13,763,995 |
| 2014-10-27 | 2014-10-23 | 13.581 | 999,240 | +32,788 | 0.14% | 13,570,700 |
| 2014-10-24 | 2014-10-22 | 13.023 | 966,452 | +12,901 | 0.13% | 12,586,005 |
| 2014-10-23 | 2014-10-21 | 13.228 | 953,551 | -53,752 | 0.13% | 12,613,137 |
| 2014-10-22 | 2014-10-20 | 12.390 | 1,007,303 | -1,612 | 0.14% | 12,480,843 |
| 2014-10-21 | 2014-10-17 | 12.576 | 1,008,915 | -16,663 | 0.14% | 12,688,517 |
| 2014-10-15 | 2014-10-13 | 11.776 | 1,025,578 | +2,687 | 0.14% | 12,077,637 |
| 2014-09-11 | 2014-09-08 | 12.388 | 1,022,891 | +2,688 | 0.14% | 12,671,657 |
| 2014-09-10 | 2014-09-05 | 12.388 | 1,020,203 | +32,528 | 0.14% | 12,638,358 |
| 2014-09-08 | 2014-09-04 | 12.710 | 987,675 | -21,150 | 0.14% | 12,552,958 |
| 2014-09-05 | 2014-09-03 | 11.972 | 1,008,825 | -10,574 | 0.14% | 12,077,646 |
| 2014-09-03 | 2014-09-01 | 11.953 | 1,019,399 | +36,482 | 0.14% | 12,184,958 |
| 2014-09-02 | 2014-08-29 | 11.367 | 982,917 | +26,437 | 0.14% | 11,172,595 |
| 2014-09-01 | 2014-08-28 | 10.837 | 956,480 | -10,575 | 0.14% | 10,365,572 |
| 2014-08-18 | 2014-08-14 | 10.308 | 967,055 | -5,287 | 0.14% | 9,968,055 |
| 2014-08-15 | 2014-08-13 | 10.345 | 972,342 | +34,368 | 0.14% | 10,059,331 |
| 2014-08-14 | 2014-08-12 | 10.251 | 937,974 | +140,114 | 0.13% | 9,615,079 |
| 2014-08-13 | 2014-08-11 | 9.967 | 797,860 | -5,287 | 0.11% | 7,952,434 |
| 2014-08-08 | 2014-08-06 | 9.778 | 803,147 | +10,575 | 0.11% | 7,853,230 |
| 2014-08-07 | 2014-08-05 | 9.740 | 792,572 | -111,034 | 0.11% | 7,719,847 |
| 2014-08-05 | 2014-08-01 | 9.608 | 903,606 | -5,288 | 0.13% | 8,681,716 |
| 2014-08-04 | 2014-07-31 | 9.286 | 908,894 | +5,288 | 0.13% | 8,440,292 |
| 2014-08-01 | 2014-07-30 | 8.965 | 903,606 | +100,459 | 0.13% | 8,100,656 |
| 2014-07-31 | 2014-07-29 | 9.740 | 803,147 | -10,575 | 0.11% | 7,822,850 |
| 2014-07-30 | 2014-07-28 | 9.608 | 813,722 | -161,264 | 0.12% | 7,818,123 |
| 2014-07-29 | 2014-07-25 | 9.494 | 974,986 | -280,229 | 0.14% | 9,256,885 |
| 2014-07-25 | 2014-07-23 | 9.078 | 1,255,215 | -116,321 | 0.18% | 11,395,204 |
| 2014-07-24 | 2014-07-22 | 8.889 | 1,371,536 | +10,575 | 0.19% | 12,191,800 |
| 2014-07-14 | 2014-07-10 | 9.154 | 1,360,961 | -206,207 | 0.19% | 12,458,157 |
| 2014-07-11 | 2014-07-09 | 9.116 | 1,567,168 | -68,206 | 0.22% | 14,286,483 |
| 2014-07-09 | 2014-07-07 | 9.135 | 1,635,374 | +26,436 | 0.23% | 14,939,187 |
| 2014-07-08 | 2014-07-04 | 9.173 | 1,608,938 | -2,643 | 0.23% | 14,758,554 |
| 2014-06-24 | 2014-06-20 | 8.435 | 1,611,581 | -468,987 | 0.23% | 13,594,078 |
| 2014-06-23 | 2014-06-19 | 8.360 | 2,080,568 | -102,046 | 0.30% | 17,392,697 |
| 2014-06-19 | 2014-06-17 | 8.473 | 2,182,614 | -6,345 | 0.31% | 18,493,440 |
| 2014-06-18 | 2014-06-16 | 8.568 | 2,188,959 | -18,506 | 0.31% | 18,754,201 |
| 2014-06-17 | 2014-06-13 | 8.454 | 2,207,465 | -18,505 | 0.31% | 18,662,254 |
| 2014-06-16 | 2014-06-12 | 8.303 | 2,225,970 | -2,644 | 0.32% | 18,481,898 |
| 2014-06-13 | 2014-06-11 | 8.246 | 2,228,614 | -5,287 | 0.32% | 18,377,401 |
| 2014-06-12 | 2014-06-10 | 8.303 | 2,233,901 | -5,288 | 0.32% | 18,547,748 |
| 2014-06-11 | 2014-06-09 | 8.189 | 2,239,189 | -10,574 | 0.32% | 18,337,554 |
| 2014-06-10 | 2014-06-06 | 8.152 | 2,249,763 | -13,219 | 0.32% | 18,339,048 |
| 2014-06-09 | 2014-06-05 | 8.095 | 2,262,982 | -44,942 | 0.32% | 18,318,403 |
| 2014-06-05 | 2014-06-03 | 7.887 | 2,307,924 | -5,287 | 0.33% | 18,202,050 |
| 2014-06-04 | 2014-05-30 | 7.603 | 2,313,211 | -2,644 | 0.33% | 17,587,498 |
| 2014-06-03 | 2014-05-29 | 7.735 | 2,315,855 | +6,874 | 0.33% | 17,914,200 |
| 2014-05-30 | 2014-05-28 | 7.565 | 2,308,981 | -501,240 | 0.33% | 17,467,997 |
| 2014-05-19 | 2014-05-15 | 7.754 | 2,810,221 | -3,173 | 0.40% | 21,791,498 |
| 2014-05-15 | 2014-05-13 | 7.527 | 2,813,394 | +26,437 | 0.40% | 21,177,582 |
| 2014-05-14 | 2014-05-12 | 7.943 | 2,786,957 | -26,437 | 0.40% | 22,136,320 |
| 2014-05-13 | 2014-05-09 | 7.884 | 2,813,394 | +93,549 | 0.40% | 22,181,184 |
| 2014-05-12 | 2014-05-08 | 7.747 | 2,719,845 | +25,558 | 0.40% | 21,071,161 |
| 2014-05-07 | 2014-05-02 | 8.491 | 2,694,287 | -5,112 | 0.40% | 22,876,138 |
| 2014-05-05 | 2014-04-30 | 8.119 | 2,699,399 | +292,891 | 0.40% | 21,916,152 |
| 2014-05-02 | 2014-04-29 | 8.060 | 2,406,508 | -209,573 | 0.35% | 19,396,959 |
| 2014-04-22 | 2014-04-16 | 8.471 | 2,616,081 | +33,225 | 0.38% | 22,160,941 |
| 2014-04-16 | 2014-04-14 | 8.686 | 2,582,856 | -43,959 | 0.38% | 22,435,321 |
| 2014-04-14 | 2014-04-10 | 8.647 | 2,626,815 | +414,034 | 0.39% | 22,714,380 |
| 2014-04-11 | 2014-04-09 | 8.510 | 2,212,781 | +511 | 0.32% | 18,831,149 |
| 2014-04-10 | 2014-04-08 | 8.451 | 2,212,270 | +469,750 | 0.32% | 18,696,960 |
| 2014-04-09 | 2014-04-07 | 8.236 | 1,742,520 | +149,767 | 0.26% | 14,351,886 |
| 2014-04-08 | 2014-04-04 | 8.432 | 1,592,753 | +102,231 | 0.23% | 13,429,963 |
| 2014-04-04 | 2014-04-02 | 8.373 | 1,490,522 | -7,156 | 0.22% | 12,480,480 |
| 2014-04-02 | 2014-03-31 | 8.002 | 1,497,678 | +511 | 0.22% | 11,983,699 |
| 2014-04-01 | 2014-03-28 | 7.923 | 1,497,167 | -330,205 | 0.22% | 11,862,450 |
| 2014-03-31 | 2014-03-27 | 7.532 | 1,827,372 | -817,845 | 0.27% | 13,763,751 |
| 2014-03-28 | 2014-03-26 | 8.315 | 2,645,217 | +28,114 | 0.39% | 21,993,754 |
| 2014-03-25 | 2014-03-21 | 8.647 | 2,617,103 | -5,623 | 0.38% | 22,630,399 |
| 2014-03-21 | 2014-03-19 | 8.686 | 2,622,726 | +76,673 | 0.38% | 22,781,641 |
| 2014-03-19 | 2014-03-17 | 8.706 | 2,546,053 | -5,111 | 0.37% | 22,165,451 |
| 2014-03-18 | 2014-03-14 | 8.451 | 2,551,164 | +51,115 | 0.37% | 21,561,116 |
| 2014-03-14 | 2014-03-12 | 8.823 | 2,500,049 | -37,314 | 0.37% | 22,058,409 |
| 2014-03-13 | 2014-03-11 | 8.569 | 2,537,363 | -35,781 | 0.37% | 21,742,318 |
| 2014-03-12 | 2014-03-10 | 8.236 | 2,573,144 | -9,712 | 0.38% | 21,193,140 |
| 2014-03-11 | 2014-03-07 | 8.275 | 2,582,856 | +59,805 | 0.38% | 21,374,191 |
| 2014-03-10 | 2014-03-06 | 8.510 | 2,523,051 | +101,208 | 0.37% | 21,471,600 |
| 2014-03-06 | 2014-03-04 | 8.667 | 2,421,843 | -87,407 | 0.36% | 20,989,342 |
| 2014-03-05 | 2014-03-03 | 8.021 | 2,509,250 | -23,513 | 0.37% | 20,126,901 |
| 2014-03-04 | 2014-02-28 | 7.767 | 2,532,763 | +56,227 | 0.37% | 19,671,351 |
| 2014-03-03 | 2014-02-27 | 7.943 | 2,476,536 | +1,533 | 0.36% | 19,670,699 |
| 2014-02-28 | 2014-02-26 | 7.689 | 2,475,003 | +17,891 | 0.36% | 19,029,063 |
| 2014-02-26 | 2014-02-24 | 8.002 | 2,457,112 | -34,759 | 0.36% | 19,660,628 |
| 2014-02-25 | 2014-02-21 | 7.962 | 2,491,871 | +6,134 | 0.37% | 19,841,253 |
| 2014-02-24 | 2014-02-20 | 7.845 | 2,485,737 | +714,592 | 0.36% | 19,500,631 |
| 2014-02-21 | 2014-02-19 | 7.630 | 1,771,145 | +136,989 | 0.26% | 13,513,500 |
| 2014-02-19 | 2014-02-17 | 7.473 | 1,634,156 | -306,692 | 0.24% | 12,212,540 |
| 2014-02-18 | 2014-02-14 | 7.434 | 1,940,848 | -192,704 | 0.28% | 14,428,602 |
| 2014-02-17 | 2014-02-13 | 7.512 | 2,133,552 | -190,149 | 0.31% | 16,028,157 |
| 2014-02-14 | 2014-02-12 | 7.297 | 2,323,701 | -306,692 | 0.34% | 16,956,577 |
| 2014-02-07 | 2014-02-05 | 6.476 | 2,630,393 | +10,223 | 0.39% | 17,033,259 |
| 2014-02-04 | 2014-01-28 | 6.749 | 2,620,170 | -15,335 | 0.38% | 17,684,700 |
| 2014-01-29 | 2014-01-27 | 6.828 | 2,635,505 | -5,111 | 0.39% | 17,994,442 |
| 2014-01-28 | 2014-01-24 | 7.239 | 2,640,616 | +53,160 | 0.39% | 19,114,199 |
| 2014-01-24 | 2014-01-22 | 7.258 | 2,587,456 | -12,268 | 0.38% | 18,780,018 |
| 2014-01-20 | 2014-01-16 | 7.591 | 2,599,724 | +13,290 | 0.38% | 19,733,680 |
| 2014-01-14 | 2014-01-10 | 7.239 | 2,586,434 | -112,454 | 0.38% | 18,722,000 |
| 2014-01-13 | 2014-01-09 | 7.278 | 2,698,888 | +36,803 | 0.40% | 19,641,603 |
| 2014-01-10 | 2014-01-08 | 7.415 | 2,662,085 | +362,919 | 0.39% | 19,738,323 |
| 2014-01-09 | 2014-01-07 | 7.336 | 2,299,166 | +76,673 | 0.34% | 16,867,500 |
| 2014-01-08 | 2014-01-06 | 7.532 | 2,222,493 | +1,691,916 | 0.33% | 16,739,800 |
| 2014-01-07 | 2014-01-03 | 7.317 | 530,577 | -5,111 | 0.08% | 3,882,122 |
| 2014-01-06 | 2014-01-02 | 6.984 | 535,688 | -1,023 | 0.08% | 3,741,358 |
| 2014-01-03 | 2013-12-31 | 6.554 | 536,711 | -24,024 | 0.08% | 3,517,503 |
| 2013-12-30 | 2013-12-24 | 6.221 | 560,735 | +4,601 | 0.08% | 3,488,461 |
| 2013-12-27 | 2013-12-20 | 6.084 | 556,134 | -5,112 | 0.08% | 3,383,677 |
| 2013-12-23 | 2013-12-19 | 6.163 | 561,246 | +111,431 | 0.08% | 3,458,700 |
| 2013-12-20 | 2013-12-18 | 5.967 | 449,815 | +15,335 | 0.07% | 2,684,002 |
| 2013-12-19 | 2013-12-17 | 5.967 | 434,480 | -78,206 | 0.06% | 2,592,500 |
| 2013-12-17 | 2013-12-13 | 6.534 | 512,686 | -5,112 | 0.08% | 3,350,017 |
| 2013-12-13 | 2013-12-11 | 6.671 | 517,798 | +160,502 | 0.08% | 3,454,330 |
| 2013-12-09 | 2013-12-05 | 7.199 | 357,296 | -12,779 | 0.05% | 2,572,321 |
| 2013-12-03 | 2013-11-29 | 7.395 | 370,075 | +2,556 | 0.05% | 2,736,722 |
| 2013-11-29 | 2013-11-27 | 7.552 | 367,519 | +5,112 | 0.05% | 2,775,340 |
| 2013-11-28 | 2013-11-26 | 7.415 | 362,407 | -5,112 | 0.05% | 2,687,107 |
| 2013-11-25 | 2013-11-21 | 7.297 | 367,519 | -25,558 | 0.05% | 2,681,870 |
| 2013-11-22 | 2013-11-20 | 7.375 | 393,077 | +20,446 | 0.06% | 2,899,133 |
| 2013-11-21 | 2013-11-19 | 7.317 | 372,631 | +10,224 | 0.05% | 2,726,464 |
| 2013-11-20 | 2013-11-18 | 7.356 | 362,407 | +5,111 | 0.05% | 2,665,837 |
| 2013-11-19 | 2013-11-15 | 7.434 | 357,296 | -12,268 | 0.05% | 2,656,201 |
| 2013-11-15 | 2013-11-13 | 7.434 | 369,564 | -5,111 | 0.05% | 2,747,403 |
| 2013-11-14 | 2013-11-12 | 7.375 | 374,675 | -178,904 | 0.05% | 2,763,409 |
| 2013-11-13 | 2013-11-11 | 7.454 | 553,579 | -5,111 | 0.08% | 4,126,233 |
| 2013-11-12 | 2013-11-08 | 7.630 | 558,690 | +17,379 | 0.08% | 4,262,699 |
| 2013-11-11 | 2013-11-07 | 7.884 | 541,311 | -132,389 | 0.08% | 4,267,770 |
| 2013-11-08 | 2013-11-06 | 7.728 | 673,700 | +154,880 | 0.10% | 5,206,103 |
| 2013-11-07 | 2013-11-05 | 7.512 | 518,820 | 0.08% | 3,897,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy