History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.000 | 34,200 | +0 | 0.00% | 68,400 |
| 2025-10-13 | 2025-10-09 | 2.040 | 34,200 | +0 | 0.00% | 69,768 |
| 2025-10-10 | 2025-10-08 | 1.900 | 34,200 | +0 | 0.00% | 64,980 |
| 2025-10-09 | 2025-10-06 | 1.960 | 34,200 | +0 | 0.00% | 67,032 |
| 2025-10-08 | 2025-10-03 | 2.060 | 34,200 | +0 | 0.00% | 70,452 |
| 2025-10-06 | 2025-10-02 | 2.050 | 34,200 | +0 | 0.00% | 70,110 |
| 2025-10-03 | 2025-09-30 | 2.050 | 34,200 | +13,000 | 0.00% | 70,110 |
| 2025-09-23 | 2025-09-19 | 1.880 | 21,200 | +6,000 | 0.00% | 39,856 |
| 2025-09-22 | 2025-09-18 | 1.860 | 15,200 | +3,000 | 0.00% | 28,272 |
| 2025-09-12 | 2025-09-10 | 1.916 | 12,200 | +10,000 | 0.00% | 23,379 |
| 2025-09-11 | 2025-09-09 | 1.844 | 2,200 | -20,197 | 0.00% | 4,056 |
| 2025-09-10 | 2025-09-08 | 1.802 | 22,397 | +20,273 | 0.00% | 40,367 |
| 2025-09-03 | 2025-09-01 | 2.082 | 2,124 | -33,789 | 0.00% | 4,422 |
| 2025-08-28 | 2025-08-26 | 2.061 | 35,913 | +2,896 | 0.00% | 74,028 |
| 2025-08-25 | 2025-08-21 | 2.103 | 33,017 | -43,443 | 0.00% | 69,426 |
| 2025-08-13 | 2025-08-11 | 2.268 | 76,460 | -8,689 | 0.01% | 173,448 |
| 2025-08-04 | 2025-07-31 | 2.300 | 85,149 | -2,896 | 0.01% | 195,805 |
| 2025-06-27 | 2025-06-25 | 2.237 | 88,045 | +9,654 | 0.01% | 196,992 |
| 2025-06-12 | 2025-06-10 | 2.186 | 78,391 | +17,377 | 0.01% | 171,332 |
| 2025-06-03 | 2025-05-30 | 2.235 | 61,014 | +1,627 | 0.01% | 136,357 |
| 2025-05-29 | 2025-05-27 | 2.320 | 59,387 | -20,672 | 0.01% | 137,777 |
| 2025-05-28 | 2025-05-26 | 2.299 | 80,059 | -1,879 | 0.01% | 184,032 |
| 2025-05-23 | 2025-05-21 | 2.331 | 81,938 | -29,130 | 0.01% | 190,967 |
| 2025-05-21 | 2025-05-19 | 2.309 | 111,068 | -940 | 0.01% | 256,494 |
| 2025-05-14 | 2025-05-12 | 2.394 | 112,008 | +48,863 | 0.01% | 268,201 |
| 2025-05-13 | 2025-05-09 | 2.405 | 63,145 | +7,517 | 0.01% | 151,871 |
| 2025-05-06 | 2025-04-30 | 2.394 | 55,628 | +17,854 | 0.00% | 133,200 |
| 2025-05-02 | 2025-04-29 | 2.384 | 37,774 | +6,577 | 0.00% | 90,047 |
| 2025-04-10 | 2025-04-08 | 2.394 | 31,197 | -12,215 | 0.00% | 74,701 |
| 2025-04-07 | 2025-04-02 | 2.480 | 43,412 | +2,819 | 0.00% | 107,645 |
| 2025-03-19 | 2025-03-17 | 2.341 | 40,593 | +23,491 | 0.00% | 95,039 |
| 2025-03-11 | 2025-03-07 | 2.405 | 17,102 | +12,216 | 0.00% | 41,132 |
| 2025-02-24 | 2025-02-20 | 2.512 | 4,886 | -35,707 | 0.00% | 12,271 |
| 2025-02-19 | 2025-02-17 | 2.480 | 40,593 | +35,707 | 0.00% | 100,655 |
| 2025-02-18 | 2025-02-14 | 2.458 | 4,886 | -4,699 | 0.00% | 12,011 |
| 2025-02-14 | 2025-02-12 | 2.437 | 9,585 | +4,699 | 0.00% | 23,359 |
| 2024-12-27 | 2024-12-20 | 2.448 | 4,886 | -38,526 | 0.00% | 11,959 |
| 2024-12-19 | 2024-12-17 | 2.522 | 43,412 | +27,250 | 0.00% | 109,493 |
| 2024-12-17 | 2024-12-13 | 2.501 | 16,162 | -59,199 | 0.00% | 40,420 |
| 2024-12-16 | 2024-12-12 | 2.575 | 75,361 | -28,190 | 0.01% | 194,084 |
| 2024-12-13 | 2024-12-11 | 2.575 | 103,551 | +940 | 0.01% | 266,685 |
| 2024-12-12 | 2024-12-10 | 2.597 | 102,611 | +26,311 | 0.01% | 266,448 |
| 2024-12-11 | 2024-12-09 | 2.501 | 76,300 | +28,189 | 0.01% | 190,819 |
| 2024-12-10 | 2024-12-06 | 2.394 | 48,111 | +35,707 | 0.00% | 115,201 |
| 2024-12-06 | 2024-12-04 | 2.373 | 12,404 | +8,457 | 0.00% | 29,437 |
| 2024-12-04 | 2024-12-02 | 2.501 | 3,947 | -99,604 | 0.00% | 9,871 |
| 2024-12-02 | 2024-11-28 | 2.341 | 103,551 | +33,828 | 0.01% | 242,441 |
| 2024-11-29 | 2024-11-27 | 2.405 | 69,723 | +16,914 | 0.01% | 167,692 |
| 2024-11-28 | 2024-11-26 | 2.256 | 52,809 | +48,862 | 0.00% | 119,144 |
| 2024-11-26 | 2024-11-22 | 2.235 | 3,947 | -18,793 | 0.00% | 8,821 |
| 2024-11-07 | 2024-11-05 | 2.128 | 22,740 | +18,793 | 0.00% | 48,400 |
| 2024-11-01 | 2024-10-30 | 2.288 | 3,947 | -26,310 | 0.00% | 9,031 |
| 2024-10-31 | 2024-10-29 | 2.255 | 30,257 | -19,733 | 0.00% | 68,236 |
| 2024-10-30 | 2024-10-28 | 2.299 | 49,990 | +7,584 | 0.00% | 114,917 |
| 2024-10-18 | 2024-10-16 | 2.179 | 42,406 | +29,372 | 0.00% | 92,401 |
| 2024-10-10 | 2024-10-08 | 2.451 | 13,034 | +9,179 | 0.00% | 31,951 |
| 2024-10-09 | 2024-10-07 | 2.440 | 3,855 | -6,425 | 0.00% | 9,408 |
| 2024-10-08 | 2024-10-04 | 2.397 | 10,280 | +7,343 | 0.00% | 24,640 |
| 2024-09-23 | 2024-09-19 | 2.255 | 2,937 | -12,850 | 0.00% | 6,624 |
| 2024-09-17 | 2024-09-13 | 2.190 | 15,787 | -5,508 | 0.00% | 34,571 |
| 2024-09-12 | 2024-09-10 | 2.179 | 21,295 | +2,754 | 0.00% | 46,401 |
| 2024-09-11 | 2024-09-09 | 2.201 | 18,541 | -23,865 | 0.00% | 40,804 |
| 2024-09-10 | 2024-09-05 | 2.212 | 42,406 | +10,097 | 0.00% | 93,787 |
| 2024-09-05 | 2024-09-03 | 2.179 | 32,309 | -33,043 | 0.00% | 70,400 |
| 2024-09-03 | 2024-08-30 | 2.288 | 65,352 | +61,497 | 0.01% | 149,519 |
| 2024-08-14 | 2024-08-12 | 2.299 | 3,855 | -473,438 | 0.00% | 8,862 |
| 2024-07-25 | 2024-07-23 | 2.179 | 477,293 | +1,835 | 0.04% | 1,039,999 |
| 2024-07-02 | 2024-06-27 | 2.179 | 475,458 | -13,768 | 0.04% | 1,036,001 |
| 2024-06-21 | 2024-06-19 | 2.070 | 489,226 | +8,261 | 0.04% | 1,012,700 |
| 2024-06-12 | 2024-06-07 | 2.092 | 480,965 | -25,700 | 0.04% | 1,006,080 |
| 2024-06-11 | 2024-06-06 | 2.190 | 506,665 | +23,864 | 0.04% | 1,109,519 |
| 2024-06-07 | 2024-06-05 | 2.190 | 482,801 | +7,343 | 0.04% | 1,057,261 |
| 2024-06-05 | 2024-06-03 | 2.124 | 475,458 | -2,753 | 0.04% | 1,010,101 |
| 2024-06-04 | 2024-05-31 | 1.983 | 478,211 | +2,753 | 0.04% | 948,219 |
| 2024-05-30 | 2024-05-28 | 2.092 | 475,458 | -28,379,868 | 0.04% | 994,561 |
| 2024-05-28 | 2024-05-24 | 2.293 | 28,855,326 | +28,395,566 | 2.50% | 66,152,676 |
| 2024-05-27 | 2024-05-23 | 2.237 | 459,760 | -46,272 | 0.04% | 1,028,692 |
| 2024-05-23 | 2024-05-21 | 2.182 | 506,032 | +9,073 | 0.04% | 1,104,336 |
| 2024-05-17 | 2024-05-14 | 2.116 | 496,959 | +37,199 | 0.04% | 1,051,671 |
| 2024-05-09 | 2024-05-07 | 2.149 | 459,760 | +7,258 | 0.04% | 988,152 |
| 2024-05-08 | 2024-05-06 | 2.226 | 452,502 | -10,887 | 0.04% | 1,007,465 |
| 2024-05-02 | 2024-04-29 | 2.094 | 463,389 | -7,259 | 0.04% | 970,415 |
| 2024-04-25 | 2024-04-23 | 2.094 | 470,648 | +9,981 | 0.04% | 985,616 |
| 2024-04-24 | 2024-04-22 | 1.984 | 460,667 | +8,165 | 0.04% | 913,940 |
| 2024-04-19 | 2024-04-17 | 2.105 | 452,502 | -10,887 | 0.04% | 952,603 |
| 2024-04-17 | 2024-04-15 | 2.116 | 463,389 | -4,537 | 0.04% | 980,630 |
| 2024-04-15 | 2024-04-11 | 2.116 | 467,926 | +15,424 | 0.04% | 990,231 |
| 2024-04-12 | 2024-04-10 | 2.083 | 452,502 | -7,258 | 0.04% | 942,628 |
| 2024-04-11 | 2024-04-09 | 2.083 | 459,760 | -26,311 | 0.04% | 957,748 |
| 2024-04-09 | 2024-04-05 | 2.094 | 486,071 | -17,239 | 0.04% | 1,017,915 |
| 2024-04-03 | 2024-03-28 | 2.072 | 503,310 | -907 | 0.04% | 1,042,921 |
| 2024-03-26 | 2024-03-22 | 1.664 | 504,217 | +9,073 | 0.04% | 839,175 |
| 2024-03-25 | 2024-03-21 | 1.565 | 495,144 | -2,722 | 0.04% | 774,958 |
| 2024-03-22 | 2024-03-20 | 1.565 | 497,866 | -4,536 | 0.04% | 779,218 |
| 2024-03-21 | 2024-03-19 | 1.565 | 502,402 | +9,072 | 0.04% | 786,317 |
| 2024-03-12 | 2024-03-08 | 1.554 | 493,330 | -4,536 | 0.04% | 766,681 |
| 2024-03-07 | 2024-03-05 | 1.532 | 497,866 | -6,351 | 0.04% | 762,756 |
| 2024-03-06 | 2024-03-04 | 1.642 | 504,217 | -7,258 | 0.04% | 828,060 |
| 2024-03-01 | 2024-02-28 | 1.741 | 511,475 | -2,722 | 0.04% | 890,717 |
| 2024-02-29 | 2024-02-27 | 1.741 | 514,197 | +11,795 | 0.05% | 895,457 |
| 2024-02-28 | 2024-02-26 | 1.764 | 502,402 | +14,516 | 0.04% | 885,991 |
| 2024-02-21 | 2024-02-19 | 1.973 | 487,886 | -6,351 | 0.04% | 962,564 |
| 2024-02-19 | 2024-02-15 | 1.929 | 494,237 | -5,444 | 0.04% | 953,304 |
| 2024-02-16 | 2024-02-14 | 1.808 | 499,681 | -1,814 | 0.04% | 903,223 |
| 2024-02-01 | 2024-01-30 | 1.962 | 501,495 | -9,073 | 0.04% | 983,886 |
| 2024-01-31 | 2024-01-29 | 1.962 | 510,568 | -1,815 | 0.04% | 1,001,686 |
| 2024-01-29 | 2024-01-25 | 1.951 | 512,383 | -2,721 | 0.04% | 999,600 |
| 2024-01-23 | 2024-01-19 | 2.072 | 515,104 | +22,682 | 0.05% | 1,067,360 |
| 2024-01-22 | 2024-01-18 | 2.083 | 492,422 | +24,496 | 0.04% | 1,025,787 |
| 2024-01-19 | 2024-01-17 | 1.984 | 467,926 | -13,609 | 0.04% | 928,342 |
| 2024-01-10 | 2024-01-08 | 2.083 | 481,535 | +9,073 | 0.04% | 1,003,108 |
| 2024-01-09 | 2024-01-05 | 2.050 | 472,462 | -1,815 | 0.04% | 968,585 |
| 2024-01-08 | 2024-01-04 | 1.995 | 474,277 | -907 | 0.04% | 946,169 |
| 2024-01-03 | 2023-12-29 | 2.017 | 475,184 | +21,775 | 0.04% | 958,453 |
| 2023-12-22 | 2023-12-20 | 2.050 | 453,409 | -5,444 | 0.04% | 929,525 |
| 2023-12-21 | 2023-12-19 | 1.984 | 458,853 | -25,404 | 0.04% | 910,341 |
| 2023-12-19 | 2023-12-15 | 2.072 | 484,257 | +5,444 | 0.04% | 1,003,441 |
| 2023-12-18 | 2023-12-14 | 2.072 | 478,813 | -907 | 0.04% | 992,160 |
| 2023-12-15 | 2023-12-13 | 1.962 | 479,720 | -9,980 | 0.04% | 941,165 |
| 2023-12-11 | 2023-12-07 | 2.182 | 489,700 | -18,146 | 0.04% | 1,068,694 |
| 2023-12-07 | 2023-12-05 | 1.995 | 507,846 | -907 | 0.04% | 1,013,138 |
| 2023-12-06 | 2023-12-04 | 1.995 | 508,753 | +907 | 0.04% | 1,014,948 |
| 2023-11-28 | 2023-11-24 | 2.204 | 507,846 | -6,351 | 0.04% | 1,119,490 |
| 2023-11-22 | 2023-11-20 | 2.083 | 514,197 | +54,437 | 0.05% | 1,071,148 |
| 2023-11-21 | 2023-11-17 | 2.182 | 459,760 | +5,443 | 0.04% | 1,003,355 |
| 2023-11-15 | 2023-11-13 | 2.259 | 454,317 | -3,629 | 0.04% | 1,026,528 |
| 2023-11-06 | 2023-11-02 | 2.127 | 457,946 | +3,629 | 0.04% | 974,159 |
| 2023-11-03 | 2023-11-01 | 2.116 | 454,317 | -3,629 | 0.04% | 961,431 |
| 2023-11-01 | 2023-10-30 | 2.105 | 457,946 | +2,722 | 0.04% | 964,064 |
| 2023-10-31 | 2023-10-27 | 2.072 | 455,224 | -1,814 | 0.04% | 943,281 |
| 2023-10-20 | 2023-10-18 | 2.105 | 457,038 | +2,721 | 0.04% | 962,152 |
| 2023-10-06 | 2023-10-04 | 2.332 | 454,317 | -28,069,878 | 0.04% | 1,059,578 |
| 2023-10-04 | 2023-09-29 | 2.397 | 28,524,195 | +28,107,574 | 2.50% | 68,360,946 |
| 2023-08-23 | 2023-08-21 | 2.653 | 416,621 | -8,971 | 0.04% | 1,105,285 |
| 2023-08-07 | 2023-08-03 | 2.776 | 425,592 | -897 | 0.04% | 1,181,270 |
| 2023-07-31 | 2023-07-27 | 2.742 | 426,489 | +897 | 0.04% | 1,169,497 |
| 2023-07-03 | 2023-06-29 | 2.854 | 425,592 | -897 | 0.04% | 1,214,478 |
| 2023-06-29 | 2023-06-27 | 2.865 | 426,489 | -3,588 | 0.04% | 1,221,792 |
| 2023-06-28 | 2023-06-26 | 2.909 | 430,077 | +3,588 | 0.04% | 1,251,247 |
| 2023-06-07 | 2023-06-05 | 2.842 | 426,489 | -2,691 | 0.04% | 1,212,284 |
| 2023-06-06 | 2023-06-02 | 2.776 | 429,180 | -897 | 0.04% | 1,191,228 |
| 2023-06-02 | 2023-05-31 | 2.776 | 430,077 | -1,794 | 0.04% | 1,193,718 |
| 2023-05-30 | 2023-05-25 | 2.764 | 431,871 | +2,691 | 0.04% | 1,193,883 |
| 2023-05-25 | 2023-05-23 | 2.865 | 429,180 | -27,796,648 | 0.04% | 1,229,501 |
| 2023-05-23 | 2023-05-19 | 2.929 | 28,225,828 | +28,127,982 | 2.50% | 82,684,121 |
| 2023-05-22 | 2023-05-18 | 2.975 | 97,846 | -3,876,106 | 0.01% | 291,072 |
| 2023-05-17 | 2023-05-15 | 3.043 | 3,973,952 | -14,092 | 0.36% | 12,092,417 |
| 2023-05-16 | 2023-05-12 | 3.054 | 3,988,044 | +881 | 0.36% | 12,180,579 |
| 2023-05-15 | 2023-05-11 | 2.918 | 3,987,163 | +881 | 0.36% | 11,634,637 |
| 2023-05-12 | 2023-05-10 | 3.043 | 3,986,282 | +19,376 | 0.36% | 12,129,937 |
| 2023-05-11 | 2023-05-09 | 2.941 | 3,966,906 | -4,404 | 0.36% | 11,665,608 |
| 2023-05-09 | 2023-05-05 | 2.907 | 3,971,310 | -4,403 | 0.36% | 11,543,286 |
| 2023-05-05 | 2023-05-03 | 2.952 | 3,975,713 | -4,404 | 0.36% | 11,736,648 |
| 2023-04-26 | 2023-04-24 | 2.839 | 3,980,117 | +881 | 0.36% | 11,297,740 |
| 2023-04-25 | 2023-04-21 | 2.725 | 3,979,236 | -1,762 | 0.36% | 10,843,429 |
| 2023-04-24 | 2023-04-20 | 2.804 | 3,980,998 | +1,762 | 0.36% | 11,164,638 |
| 2023-04-20 | 2023-04-18 | 2.839 | 3,979,236 | +1,761 | 0.36% | 11,295,239 |
| 2023-04-18 | 2023-04-14 | 2.725 | 3,977,475 | +14,973 | 0.36% | 10,838,631 |
| 2023-04-13 | 2023-04-11 | 2.895 | 3,962,502 | -2,643 | 0.36% | 11,472,694 |
| 2023-04-12 | 2023-04-06 | 2.895 | 3,965,145 | -7,046 | 0.36% | 11,480,346 |
| 2023-04-11 | 2023-04-04 | 2.839 | 3,972,191 | +1,762 | 0.36% | 11,275,241 |
| 2023-04-06 | 2023-04-03 | 2.839 | 3,970,429 | +881 | 0.36% | 11,270,240 |
| 2023-04-04 | 2023-03-31 | 2.861 | 3,969,548 | -11,450 | 0.36% | 11,357,881 |
| 2023-04-03 | 2023-03-30 | 2.827 | 3,980,998 | +13,211 | 0.36% | 11,255,039 |
| 2023-03-31 | 2023-03-29 | 2.668 | 3,967,787 | -881 | 0.36% | 10,586,976 |
| 2023-03-30 | 2023-03-28 | 2.328 | 3,968,668 | +3,523 | 0.36% | 9,237,498 |
| 2023-03-22 | 2023-03-20 | 2.282 | 3,965,145 | -8,807 | 0.36% | 9,049,214 |
| 2023-03-13 | 2023-03-09 | 2.271 | 3,973,952 | +881 | 0.36% | 9,024,192 |
| 2023-03-02 | 2023-02-28 | 2.328 | 3,973,071 | +880 | 0.36% | 9,247,746 |
| 2023-02-27 | 2023-02-23 | 2.396 | 3,972,191 | +9,689 | 0.36% | 9,516,304 |
| 2023-02-22 | 2023-02-20 | 2.396 | 3,962,502 | -881 | 0.36% | 9,493,091 |
| 2023-02-21 | 2023-02-17 | 2.441 | 3,963,383 | +881 | 0.36% | 9,675,206 |
| 2023-02-16 | 2023-02-14 | 2.441 | 3,962,502 | -5,285 | 0.36% | 9,673,055 |
| 2023-02-14 | 2023-02-10 | 2.441 | 3,967,787 | +2,642 | 0.36% | 9,685,957 |
| 2023-02-13 | 2023-02-09 | 2.498 | 3,965,145 | -880 | 0.36% | 9,904,612 |
| 2023-02-10 | 2023-02-08 | 2.475 | 3,966,025 | +880 | 0.36% | 9,816,748 |
| 2023-02-08 | 2023-02-06 | 2.600 | 3,965,145 | -880 | 0.36% | 10,309,801 |
| 2023-02-01 | 2023-01-30 | 2.611 | 3,966,025 | +3,876,106 | 0.36% | 10,357,120 |
| 2023-01-27 | 2023-01-20 | 2.725 | 89,919 | -26,422 | 0.01% | 245,030 |
| 2023-01-26 | 2023-01-19 | 2.702 | 116,341 | -19,376 | 0.01% | 314,388 |
| 2023-01-20 | 2023-01-18 | 2.702 | 135,717 | -14,973 | 0.01% | 366,747 |
| 2023-01-18 | 2023-01-16 | 2.714 | 150,690 | +14,092 | 0.01% | 408,920 |
| 2023-01-17 | 2023-01-13 | 2.714 | 136,598 | -21,138 | 0.01% | 370,679 |
| 2023-01-16 | 2023-01-12 | 2.725 | 157,736 | -19,376 | 0.01% | 429,831 |
| 2023-01-13 | 2023-01-11 | 2.725 | 177,112 | +5,285 | 0.02% | 482,631 |
| 2023-01-12 | 2023-01-10 | 2.566 | 171,827 | -2,643 | 0.02% | 440,916 |
| 2023-01-09 | 2023-01-05 | 2.577 | 174,470 | -324,201 | 0.02% | 449,679 |
| 2023-01-05 | 2023-01-03 | 2.555 | 498,671 | -2,642 | 0.05% | 1,273,950 |
| 2023-01-04 | 2022-12-30 | 2.532 | 501,313 | +29,064 | 0.05% | 1,269,315 |
| 2023-01-03 | 2022-12-29 | 2.532 | 472,249 | +71,339 | 0.04% | 1,195,726 |
| 2022-12-29 | 2022-12-23 | 2.498 | 400,910 | +7,046 | 0.04% | 1,001,441 |
| 2022-12-28 | 2022-12-22 | 2.498 | 393,864 | +72,220 | 0.04% | 983,840 |
| 2022-12-22 | 2022-12-20 | 2.509 | 321,644 | -31,706 | 0.03% | 807,093 |
| 2022-12-20 | 2022-12-16 | 2.600 | 353,350 | -14,973 | 0.03% | 918,748 |
| 2022-12-19 | 2022-12-15 | 2.453 | 368,323 | +79,266 | 0.03% | 903,313 |
| 2022-12-16 | 2022-12-14 | 2.214 | 289,057 | -11,449 | 0.03% | 639,991 |
| 2022-12-15 | 2022-12-13 | 2.203 | 300,506 | +35,229 | 0.03% | 661,928 |
| 2022-12-14 | 2022-12-12 | 2.180 | 265,277 | +881 | 0.02% | 578,304 |
| 2022-12-13 | 2022-12-09 | 2.146 | 264,396 | +14,092 | 0.02% | 567,378 |
| 2022-12-12 | 2022-12-08 | 2.169 | 250,304 | +48,440 | 0.02% | 542,821 |
| 2022-12-09 | 2022-12-07 | 2.237 | 201,864 | +80,147 | 0.02% | 451,524 |
| 2022-12-08 | 2022-12-06 | 2.248 | 121,717 | +3,523 | 0.01% | 273,635 |
| 2022-12-07 | 2022-12-05 | 2.248 | 118,194 | +13,211 | 0.01% | 265,715 |
| 2022-12-05 | 2022-12-01 | 2.203 | 104,983 | +14,972 | 0.01% | 231,247 |
| 2022-12-02 | 2022-11-30 | 2.203 | 90,011 | +74,862 | 0.01% | 198,268 |
| 2022-12-01 | 2022-11-29 | 2.146 | 15,149 | -18,495 | 0.00% | 32,509 |
| 2022-11-29 | 2022-11-25 | 2.101 | 33,644 | -881 | 0.00% | 70,670 |
| 2022-11-25 | 2022-11-23 | 2.021 | 34,525 | -1,761 | 0.00% | 69,777 |
| 2022-11-24 | 2022-11-22 | 2.055 | 36,286 | -881 | 0.00% | 74,572 |
| 2022-11-23 | 2022-11-21 | 2.135 | 37,167 | +13,211 | 0.00% | 79,336 |
| 2022-11-21 | 2022-11-17 | 1.976 | 23,956 | +4,404 | 0.00% | 47,328 |
| 2022-11-17 | 2022-11-15 | 2.180 | 19,552 | -3,523 | 0.00% | 42,623 |
| 2022-11-16 | 2022-11-14 | 2.259 | 23,075 | +3,523 | 0.00% | 52,138 |
| 2022-11-15 | 2022-11-11 | 2.032 | 19,552 | -7,927 | 0.00% | 39,737 |
| 2022-11-14 | 2022-11-10 | 2.044 | 27,479 | -15,853 | 0.00% | 56,160 |
| 2022-11-09 | 2022-11-07 | 2.123 | 43,332 | -12,330 | 0.00% | 92,004 |
| 2022-11-08 | 2022-11-04 | 2.237 | 55,662 | -2,643 | 0.01% | 124,503 |
| 2022-11-02 | 2022-10-31 | 2.191 | 58,305 | +12,331 | 0.01% | 127,767 |
| 2022-11-01 | 2022-10-28 | 2.180 | 45,974 | +880 | 0.00% | 100,223 |
| 2022-10-31 | 2022-10-27 | 2.362 | 45,094 | -9,688 | 0.00% | 106,497 |
| 2022-10-28 | 2022-10-26 | 2.146 | 54,782 | +35,230 | 0.00% | 117,559 |
| 2022-10-26 | 2022-10-24 | 2.407 | 19,552 | -881 | 0.00% | 47,063 |
| 2022-10-25 | 2022-10-21 | 2.430 | 20,433 | -2,642 | 0.00% | 49,648 |
| 2022-10-24 | 2022-10-20 | 2.407 | 23,075 | -881 | 0.00% | 55,544 |
| 2022-10-14 | 2022-10-12 | 2.521 | 23,956 | +1,762 | 0.00% | 60,384 |
| 2022-10-12 | 2022-10-10 | 2.702 | 22,194 | +8,807 | 0.00% | 59,975 |
| 2022-10-07 | 2022-10-05 | 2.521 | 13,387 | -27,112,486 | 0.00% | 33,744 |
| 2022-10-06 | 2022-10-03 | 2.564 | 27,125,873 | +5,285 | 2.45% | 69,549,085 |
| 2022-10-05 | 2022-09-30 | 2.530 | 27,120,588 | +26,768,553 | 2.45% | 68,604,255 |
| 2022-10-03 | 2022-09-29 | 2.656 | 352,035 | -43,683 | 0.03% | 934,832 |
| 2022-09-30 | 2022-09-28 | 2.793 | 395,718 | +56,788 | 0.04% | 1,105,186 |
| 2022-09-29 | 2022-09-27 | 2.930 | 338,930 | -5,242 | 0.03% | 993,138 |
| 2022-09-28 | 2022-09-26 | 2.850 | 344,172 | +3,494 | 0.03% | 980,922 |
| 2022-09-22 | 2022-09-20 | 2.827 | 340,678 | -873 | 0.03% | 963,165 |
| 2022-09-21 | 2022-09-19 | 2.656 | 341,551 | -13,105 | 0.03% | 906,992 |
| 2022-09-20 | 2022-09-16 | 2.747 | 354,656 | -30,578 | 0.03% | 974,268 |
| 2022-09-19 | 2022-09-15 | 2.850 | 385,234 | -15,726 | 0.04% | 1,097,953 |
| 2022-09-16 | 2022-09-14 | 2.850 | 400,960 | -5,242 | 0.04% | 1,142,773 |
| 2022-09-15 | 2022-09-13 | 2.850 | 406,202 | -57,661 | 0.04% | 1,157,713 |
| 2022-09-14 | 2022-09-09 | 2.862 | 463,863 | +122,312 | 0.04% | 1,327,362 |
| 2022-09-06 | 2022-09-02 | 2.415 | 341,551 | -2,621 | 0.03% | 824,893 |
| 2022-09-05 | 2022-09-01 | 2.461 | 344,172 | -22,715 | 0.03% | 846,981 |
| 2022-09-01 | 2022-08-30 | 2.678 | 366,887 | -874 | 0.03% | 982,670 |
| 2022-08-31 | 2022-08-29 | 2.644 | 367,761 | -8,737 | 0.03% | 972,383 |
| 2022-08-30 | 2022-08-26 | 2.701 | 376,498 | -16,599 | 0.03% | 1,017,031 |
| 2022-08-29 | 2022-08-25 | 2.484 | 393,097 | +1,747 | 0.04% | 976,381 |
| 2022-08-26 | 2022-08-24 | 2.495 | 391,350 | -40,188 | 0.04% | 976,521 |
| 2022-08-25 | 2022-08-23 | 2.621 | 431,538 | -8,736 | 0.04% | 1,131,134 |
| 2022-08-24 | 2022-08-22 | 2.667 | 440,274 | -20,095 | 0.04% | 1,174,191 |
| 2022-08-22 | 2022-08-18 | 2.713 | 460,369 | -10,483 | 0.04% | 1,248,861 |
| 2022-08-19 | 2022-08-17 | 2.736 | 470,852 | -1,748 | 0.04% | 1,288,078 |
| 2022-08-18 | 2022-08-16 | 2.862 | 472,600 | -28,830 | 0.04% | 1,352,363 |
| 2022-08-05 | 2022-08-03 | 3.010 | 501,430 | +7,863 | 0.05% | 1,509,474 |
| 2022-08-04 | 2022-08-02 | 2.930 | 493,567 | +25,336 | 0.04% | 1,446,258 |
| 2022-08-03 | 2022-08-01 | 2.907 | 468,231 | -11,358 | 0.04% | 1,361,299 |
| 2022-08-02 | 2022-07-29 | 2.919 | 479,589 | -31,452 | 0.04% | 1,399,810 |
| 2022-08-01 | 2022-07-28 | 3.010 | 511,041 | -11,357 | 0.05% | 1,538,407 |
| 2022-07-29 | 2022-07-27 | 2.987 | 522,398 | +41,062 | 0.05% | 1,560,636 |
| 2022-07-28 | 2022-07-26 | 2.839 | 481,336 | -17,473 | 0.04% | 1,366,343 |
| 2022-07-27 | 2022-07-25 | 2.644 | 498,809 | -4,369 | 0.05% | 1,318,882 |
| 2022-07-25 | 2022-07-21 | 2.701 | 503,178 | -34,946 | 0.05% | 1,359,231 |
| 2022-07-22 | 2022-07-20 | 2.610 | 538,124 | +94,355 | 0.05% | 1,404,355 |
| 2022-07-21 | 2022-07-19 | 2.713 | 443,769 | +7,863 | 0.04% | 1,203,830 |
| 2022-07-19 | 2022-07-15 | 2.724 | 435,906 | -6,989 | 0.04% | 1,187,489 |
| 2022-07-18 | 2022-07-14 | 2.804 | 442,895 | -2,621 | 0.04% | 1,242,014 |
| 2022-07-15 | 2022-07-13 | 2.839 | 445,516 | -874 | 0.04% | 1,264,663 |
| 2022-07-13 | 2022-07-11 | 2.759 | 446,390 | -26,210 | 0.04% | 1,231,377 |
| 2022-07-12 | 2022-07-08 | 2.862 | 472,600 | +9,611 | 0.04% | 1,352,363 |
| 2022-07-08 | 2022-07-06 | 3.125 | 462,989 | -25,336 | 0.04% | 1,446,748 |
| 2022-07-07 | 2022-07-05 | 3.113 | 488,325 | -13,105 | 0.04% | 1,520,329 |
| 2022-07-06 | 2022-07-04 | 3.171 | 501,430 | +228,897 | 0.05% | 1,589,827 |
| 2022-07-05 | 2022-06-30 | 3.193 | 272,533 | +2,621 | 0.02% | 870,328 |
| 2022-07-04 | 2022-06-29 | 3.251 | 269,912 | -15,725 | 0.02% | 877,405 |
| 2022-06-30 | 2022-06-28 | 3.239 | 285,637 | -5,242 | 0.03% | 925,253 |
| 2022-06-29 | 2022-06-27 | 3.205 | 290,879 | -47,178 | 0.03% | 932,245 |
| 2022-06-28 | 2022-06-24 | 3.045 | 338,057 | +181,721 | 0.03% | 1,029,275 |
| 2022-06-27 | 2022-06-23 | 3.216 | 156,336 | -294,712 | 0.01% | 502,834 |
| 2022-06-24 | 2022-06-22 | 3.090 | 451,048 | +96,975 | 0.04% | 1,393,947 |
| 2022-06-21 | 2022-06-17 | 2.907 | 354,073 | +179,100 | 0.03% | 1,029,405 |
| 2022-06-20 | 2022-06-16 | 2.781 | 174,973 | -19,221 | 0.02% | 486,673 |
| 2022-06-17 | 2022-06-15 | 2.839 | 194,194 | -873 | 0.02% | 551,248 |
| 2022-06-16 | 2022-06-14 | 2.907 | 195,067 | -19,221 | 0.02% | 567,123 |
| 2022-06-15 | 2022-06-13 | 2.896 | 214,288 | +7,863 | 0.02% | 620,552 |
| 2022-06-14 | 2022-06-10 | 2.736 | 206,425 | +32,326 | 0.02% | 564,703 |
| 2022-06-13 | 2022-06-09 | 2.747 | 174,099 | +1,747 | 0.02% | 478,263 |
| 2022-06-10 | 2022-06-08 | 2.770 | 172,352 | -874 | 0.02% | 477,410 |
| 2022-06-09 | 2022-06-07 | 2.747 | 173,226 | -420,390 | 0.02% | 475,865 |
| 2022-06-08 | 2022-06-06 | 2.747 | 593,616 | +34,946 | 0.05% | 1,630,709 |
| 2022-06-07 | 2022-06-02 | 2.747 | 558,670 | +874 | 0.05% | 1,534,710 |
| 2022-06-06 | 2022-06-01 | 2.747 | 557,796 | -874 | 0.05% | 1,532,309 |
| 2022-05-31 | 2022-05-27 | 2.747 | 558,670 | +34,073 | 0.05% | 1,534,710 |
| 2022-05-27 | 2022-05-25 | 2.770 | 524,597 | +110,081 | 0.05% | 1,453,118 |
| 2022-05-26 | 2022-05-24 | 2.667 | 414,516 | -21,842 | 0.04% | 1,105,495 |
| 2022-05-25 | 2022-05-23 | 2.839 | 436,358 | -25,827,655 | 0.04% | 1,238,666 |
| 2022-05-24 | 2022-05-20 | 2.857 | 26,264,013 | +155,511 | 2.39% | 75,027,171 |
| 2022-05-23 | 2022-05-19 | 2.727 | 26,108,502 | +25,669,388 | 2.37% | 71,206,748 |
| 2022-05-20 | 2022-05-18 | 2.821 | 439,114 | +190,545 | 0.04% | 1,238,910 |
| 2022-05-19 | 2022-05-17 | 2.692 | 248,569 | -9,357 | 0.02% | 669,166 |
| 2022-05-18 | 2022-05-16 | 2.704 | 257,926 | +4,253 | 0.02% | 697,388 |
| 2022-05-17 | 2022-05-13 | 2.692 | 253,673 | +76,558 | 0.02% | 682,906 |
| 2022-05-16 | 2022-05-12 | 2.704 | 177,115 | -406,494 | 0.02% | 478,888 |
| 2022-05-13 | 2022-05-11 | 2.692 | 583,609 | +125,045 | 0.05% | 1,571,118 |
| 2022-05-12 | 2022-05-10 | 2.727 | 458,564 | +222,869 | 0.04% | 1,250,660 |
| 2022-05-11 | 2022-05-06 | 2.833 | 235,695 | +54,441 | 0.02% | 667,757 |
| 2022-05-06 | 2022-05-04 | 2.763 | 181,254 | -396,529 | 0.02% | 500,734 |
| 2022-05-05 | 2022-05-03 | 2.821 | 577,783 | +237,330 | 0.05% | 1,630,149 |
| 2022-05-04 | 2022-04-29 | 2.868 | 340,453 | +165,876 | 0.03% | 976,558 |
| 2022-05-03 | 2022-04-28 | 2.845 | 174,577 | -312 | 0.02% | 496,654 |
| 2022-04-29 | 2022-04-27 | 2.692 | 174,889 | -291,549 | 0.02% | 470,814 |
| 2022-04-28 | 2022-04-26 | 2.704 | 466,438 | +274,759 | 0.04% | 1,261,168 |
| 2022-04-27 | 2022-04-25 | 2.751 | 191,679 | +3,496 | 0.02% | 527,280 |
| 2022-04-26 | 2022-04-22 | 2.821 | 188,183 | +3,112 | 0.02% | 530,937 |
| 2022-04-25 | 2022-04-21 | 2.763 | 185,071 | -2,319 | 0.02% | 511,278 |
| 2022-04-22 | 2022-04-20 | 2.727 | 187,390 | -350,391 | 0.02% | 511,076 |
| 2022-04-21 | 2022-04-19 | 2.833 | 537,781 | +290,070 | 0.05% | 1,523,610 |
| 2022-04-20 | 2022-04-14 | 2.751 | 247,711 | +57,844 | 0.02% | 681,416 |
| 2022-04-19 | 2022-04-13 | 2.598 | 189,867 | -190,832 | 0.02% | 493,279 |
| 2022-04-14 | 2022-04-12 | 2.774 | 380,699 | -4,253 | 0.04% | 1,056,197 |
| 2022-04-13 | 2022-04-11 | 2.868 | 384,952 | +11,909 | 0.04% | 1,104,200 |
| 2022-04-12 | 2022-04-08 | 2.927 | 373,043 | +26,370 | 0.03% | 1,091,967 |
| 2022-04-11 | 2022-04-07 | 2.904 | 346,673 | +105,480 | 0.03% | 1,006,626 |
| 2022-04-08 | 2022-04-06 | 2.833 | 241,193 | +64,649 | 0.02% | 683,334 |
| 2022-04-07 | 2022-04-04 | 2.716 | 176,544 | -333,892 | 0.02% | 479,420 |
| 2022-04-06 | 2022-04-01 | 2.821 | 510,436 | +29,773 | 0.05% | 1,440,137 |
| 2022-04-04 | 2022-03-31 | 2.857 | 480,663 | +51,038 | 0.04% | 1,373,087 |
| 2022-04-01 | 2022-03-30 | 2.786 | 429,625 | -160,385 | 0.04% | 1,196,986 |
| 2022-03-31 | 2022-03-29 | 2.904 | 590,010 | +57,844 | 0.06% | 1,713,198 |
| 2022-03-30 | 2022-03-28 | 2.939 | 532,166 | +339,408 | 0.05% | 1,564,006 |
| 2022-03-29 | 2022-03-25 | 2.927 | 192,758 | -379,426 | 0.02% | 564,239 |
| 2022-03-28 | 2022-03-24 | 3.221 | 572,184 | +309,636 | 0.05% | 1,843,052 |
| 2022-03-25 | 2022-03-23 | 2.821 | 262,548 | +61,246 | 0.02% | 740,749 |
| 2022-03-24 | 2022-03-22 | 2.680 | 201,302 | -6,805 | 0.02% | 539,553 |
| 2022-03-23 | 2022-03-21 | 2.751 | 208,107 | -16,162 | 0.02% | 572,471 |
| 2022-03-22 | 2022-03-18 | 2.704 | 224,269 | +22,967 | 0.02% | 606,385 |
| 2022-03-21 | 2022-03-17 | 2.716 | 201,302 | -65,775 | 0.02% | 546,652 |
| 2022-03-18 | 2022-03-16 | 2.492 | 267,077 | -401,980 | 0.02% | 665,616 |
| 2022-03-17 | 2022-03-15 | 2.539 | 669,057 | +150,565 | 0.06% | 1,698,901 |
| 2022-03-16 | 2022-03-14 | 2.516 | 518,492 | +85,064 | 0.05% | 1,304,389 |
| 2022-03-15 | 2022-03-11 | 2.786 | 433,428 | -330,338 | 0.04% | 1,207,582 |
| 2022-03-14 | 2022-03-10 | 2.892 | 763,766 | +557,256 | 0.07% | 2,208,750 |
| 2022-03-11 | 2022-03-09 | 2.704 | 206,510 | -8,218 | 0.02% | 558,368 |
| 2022-03-10 | 2022-03-08 | 2.739 | 214,728 | -374,553 | 0.02% | 588,160 |
| 2022-03-09 | 2022-03-07 | 2.622 | 589,281 | +364,927 | 0.05% | 1,544,822 |
| 2022-03-08 | 2022-03-04 | 2.763 | 224,354 | +13,611 | 0.02% | 619,802 |
| 2022-03-07 | 2022-03-03 | 2.939 | 210,743 | -186,665 | 0.02% | 619,362 |
| 2022-03-04 | 2022-03-02 | 2.857 | 397,408 | -452,175 | 0.04% | 1,135,257 |
| 2022-03-03 | 2022-03-01 | 2.904 | 849,583 | +645,641 | 0.08% | 2,466,914 |
| 2022-03-02 | 2022-02-28 | 2.798 | 203,942 | -412,670 | 0.02% | 570,604 |
| 2022-03-01 | 2022-02-25 | 2.868 | 616,612 | -3,402 | 0.06% | 1,768,695 |
| 2022-02-28 | 2022-02-24 | 2.939 | 620,014 | +75,707 | 0.06% | 1,822,186 |
| 2022-02-25 | 2022-02-23 | 2.951 | 544,307 | +323,245 | 0.05% | 1,606,086 |
| 2022-02-24 | 2022-02-22 | 2.892 | 221,062 | +6,951 | 0.02% | 639,294 |
| 2022-02-23 | 2022-02-21 | 3.021 | 214,111 | -63,524 | 0.02% | 646,879 |
| 2022-02-22 | 2022-02-18 | 2.622 | 277,635 | +74,007 | 0.03% | 727,831 |
| 2022-02-21 | 2022-02-17 | 2.716 | 203,628 | -13,920 | 0.02% | 552,969 |
| 2022-02-18 | 2022-02-16 | 2.680 | 217,548 | -327,998 | 0.02% | 583,097 |
| 2022-02-17 | 2022-02-15 | 2.575 | 545,546 | -86,765 | 0.05% | 1,404,516 |
| 2022-02-16 | 2022-02-14 | 2.469 | 632,311 | +132,700 | 0.06% | 1,560,994 |
| 2022-02-15 | 2022-02-11 | 2.210 | 499,611 | -72,305 | 0.05% | 1,104,183 |
| 2022-02-14 | 2022-02-10 | 2.375 | 571,916 | -1,701 | 0.05% | 1,358,110 |
| 2022-02-11 | 2022-02-09 | 2.410 | 573,617 | +39,980 | 0.05% | 1,382,379 |
| 2022-02-10 | 2022-02-08 | 2.410 | 533,637 | -89,317 | 0.05% | 1,286,030 |
| 2022-02-09 | 2022-02-07 | 2.504 | 622,954 | -9,357 | 0.06% | 1,559,864 |
| 2022-02-08 | 2022-02-04 | 2.516 | 632,311 | +5,103 | 0.06% | 1,590,727 |
| 2022-02-07 | 2022-01-31 | 2.422 | 627,208 | +45,935 | 0.06% | 1,518,903 |
| 2022-02-04 | 2022-01-27 | 2.375 | 581,273 | -34,876 | 0.05% | 1,380,329 |
| 2022-01-28 | 2022-01-26 | 2.422 | 616,149 | +73,155 | 0.06% | 1,492,121 |
| 2022-01-27 | 2022-01-25 | 2.527 | 542,994 | +8,507 | 0.05% | 1,372,413 |
| 2022-01-26 | 2022-01-24 | 2.645 | 534,487 | -131,850 | 0.05% | 1,413,744 |
| 2022-01-25 | 2022-01-21 | 2.669 | 666,337 | +351,316 | 0.06% | 1,778,161 |
| 2022-01-24 | 2022-01-20 | 2.539 | 315,021 | +16,163 | 0.03% | 799,916 |
| 2022-01-21 | 2022-01-19 | 2.386 | 298,858 | +45,084 | 0.03% | 713,201 |
| 2022-01-20 | 2022-01-18 | 2.222 | 253,774 | -19,293 | 0.02% | 563,846 |
| 2022-01-19 | 2022-01-17 | 2.575 | 273,067 | +63,372 | 0.03% | 703,015 |
| 2022-01-18 | 2022-01-14 | 2.422 | 209,695 | -46,786 | 0.02% | 507,816 |
| 2022-01-17 | 2022-01-13 | 2.386 | 256,481 | -182,786 | 0.02% | 612,072 |
| 2022-01-14 | 2022-01-12 | 2.292 | 439,267 | +173,532 | 0.04% | 1,006,965 |
| 2022-01-13 | 2022-01-11 | 2.351 | 265,735 | +12,095 | 0.02% | 624,784 |
| 2022-01-12 | 2022-01-10 | 2.093 | 253,640 | -20,651 | 0.02% | 530,749 |
| 2022-01-11 | 2022-01-07 | 1.916 | 274,291 | -549,641 | 0.03% | 525,594 |
| 2022-01-10 | 2022-01-06 | 1.928 | 823,932 | +381,940 | 0.08% | 1,588,497 |
| 2022-01-07 | 2022-01-05 | 1.951 | 441,992 | +152,265 | 0.04% | 862,529 |
| 2022-01-06 | 2022-01-04 | 1.975 | 289,727 | -481 | 0.03% | 572,202 |
| 2022-01-05 | 2022-01-03 | 1.975 | 290,208 | +3,625 | 0.03% | 573,152 |
| 2022-01-04 | 2021-12-31 | 1.963 | 286,583 | +77 | 0.03% | 562,624 |
| 2022-01-03 | 2021-12-29 | 1.846 | 286,506 | -6,886 | 0.03% | 528,792 |
| 2021-12-30 | 2021-12-28 | 1.787 | 293,392 | -13,801 | 0.03% | 524,256 |
| 2021-12-29 | 2021-12-24 | 1.775 | 307,193 | -1,300 | 0.03% | 545,305 |
| 2021-12-28 | 2021-12-22 | 1.740 | 308,493 | -293,764 | 0.03% | 536,733 |
| 2021-12-23 | 2021-12-21 | 1.528 | 602,257 | +336,005 | 0.06% | 920,400 |
| 2021-12-22 | 2021-12-20 | 1.399 | 266,252 | +143,759 | 0.02% | 372,470 |
| 2021-12-21 | 2021-12-17 | 1.352 | 122,493 | -25,519 | 0.01% | 165,600 |
| 2021-12-17 | 2021-12-15 | 1.364 | 148,012 | +63,798 | 0.01% | 201,839 |
| 2021-12-16 | 2021-12-14 | 1.364 | 84,214 | -1,701 | 0.01% | 114,840 |
| 2021-12-13 | 2021-12-09 | 1.375 | 85,915 | +2,552 | 0.01% | 118,170 |
| 2021-12-08 | 2021-12-06 | 1.387 | 83,363 | -7,656 | 0.01% | 115,640 |
| 2021-12-07 | 2021-12-03 | 1.387 | 91,019 | -6,805 | 0.01% | 126,260 |
| 2021-12-06 | 2021-12-02 | 1.387 | 97,824 | +14,461 | 0.01% | 135,700 |
| 2021-12-02 | 2021-11-30 | 1.411 | 83,363 | -5,104 | 0.01% | 117,600 |
| 2021-11-30 | 2021-11-26 | 1.434 | 88,467 | -20,416 | 0.01% | 126,880 |
| 2021-11-29 | 2021-11-25 | 1.422 | 108,883 | +1,702 | 0.01% | 154,880 |
| 2021-11-25 | 2021-11-23 | 1.422 | 107,181 | -26,370 | 0.01% | 152,459 |
| 2021-11-24 | 2021-11-22 | 1.422 | 133,551 | -62,948 | 0.01% | 189,969 |
| 2021-11-23 | 2021-11-19 | 1.469 | 196,499 | -851 | 0.02% | 288,750 |
| 2021-11-22 | 2021-11-18 | 1.458 | 197,350 | +30,623 | 0.02% | 287,680 |
| 2021-11-19 | 2021-11-17 | 1.493 | 166,727 | +5,955 | 0.02% | 248,921 |
| 2021-11-18 | 2021-11-16 | 1.516 | 160,772 | +34,026 | 0.01% | 243,810 |
| 2021-11-17 | 2021-11-15 | 1.516 | 126,746 | -39,981 | 0.01% | 192,210 |
| 2021-11-15 | 2021-11-11 | 1.446 | 166,727 | -9,357 | 0.02% | 241,081 |
| 2021-11-10 | 2021-11-08 | 1.481 | 176,084 | -52,740 | 0.02% | 260,820 |
| 2021-11-09 | 2021-11-05 | 1.469 | 228,824 | -16,162 | 0.02% | 336,250 |
| 2021-11-08 | 2021-11-04 | 1.387 | 244,986 | +50,188 | 0.02% | 339,840 |
| 2021-11-05 | 2021-11-03 | 1.434 | 194,798 | +95,272 | 0.02% | 279,380 |
| 2021-11-04 | 2021-11-02 | 1.399 | 99,526 | -58,694 | 0.01% | 139,231 |
| 2021-11-03 | 2021-11-01 | 1.493 | 158,220 | -86,766 | 0.01% | 236,220 |
| 2021-11-02 | 2021-10-29 | 1.364 | 244,986 | +2,552 | 0.02% | 334,080 |
| 2021-11-01 | 2021-10-28 | 1.387 | 242,434 | -851 | 0.02% | 336,300 |
| 2021-10-28 | 2021-10-26 | 1.434 | 243,285 | -3,402 | 0.02% | 348,920 |
| 2021-10-25 | 2021-10-21 | 1.446 | 246,687 | +30,623 | 0.02% | 356,700 |
| 2021-10-22 | 2021-10-20 | 1.458 | 216,064 | +6,805 | 0.02% | 314,960 |
| 2021-10-20 | 2021-10-18 | 1.422 | 209,259 | +119,091 | 0.02% | 297,660 |
| 2021-10-18 | 2021-10-12 | 1.458 | 90,168 | -56,143 | 0.01% | 131,439 |
| 2021-10-15 | 2021-10-11 | 1.446 | 146,311 | -34,877 | 0.01% | 211,560 |
| 2021-10-12 | 2021-10-08 | 1.458 | 181,188 | +28,072 | 0.02% | 264,121 |
| 2021-10-11 | 2021-10-07 | 1.505 | 153,116 | -45,084 | 0.01% | 230,400 |
| 2021-10-07 | 2021-10-05 | 1.564 | 198,200 | +5,954 | 0.02% | 309,889 |
| 2021-10-05 | 2021-09-30 | 1.564 | 192,246 | -1,701 | 0.02% | 300,580 |
| 2021-10-04 | 2021-09-29 | 1.564 | 193,947 | +4,253 | 0.02% | 303,240 |
| 2021-09-30 | 2021-09-28 | 1.714 | 189,694 | -25,519 | 0.02% | 325,208 |
| 2021-09-29 | 2021-09-27 | 1.641 | 215,213 | +8,608 | 0.02% | 353,145 |
| 2021-09-28 | 2021-09-24 | 1.653 | 206,605 | -8,983 | 0.02% | 341,550 |
| 2021-09-27 | 2021-09-23 | 1.629 | 215,588 | +4,900 | 0.02% | 351,121 |
| 2021-09-23 | 2021-09-20 | 1.616 | 210,688 | -4,083 | 0.02% | 340,560 |
| 2021-09-20 | 2021-09-16 | 1.690 | 214,771 | -1,633 | 0.02% | 362,940 |
| 2021-09-17 | 2021-09-15 | 1.727 | 216,404 | -1,634 | 0.02% | 373,649 |
| 2021-09-16 | 2021-09-14 | 1.714 | 218,038 | -9,799 | 0.02% | 373,801 |
| 2021-09-15 | 2021-09-13 | 1.776 | 227,837 | -2,450 | 0.02% | 404,550 |
| 2021-09-10 | 2021-09-08 | 1.861 | 230,287 | -8,166 | 0.02% | 428,640 |
| 2021-09-07 | 2021-09-03 | 1.923 | 238,453 | +13,066 | 0.02% | 458,440 |
| 2021-09-06 | 2021-09-02 | 1.886 | 225,387 | +48,180 | 0.02% | 425,040 |
| 2021-09-03 | 2021-09-01 | 1.935 | 177,207 | +22,049 | 0.02% | 342,861 |
| 2021-09-02 | 2021-08-31 | 1.947 | 155,158 | +9,800 | 0.02% | 302,100 |
| 2021-09-01 | 2021-08-30 | 1.959 | 145,358 | -12,250 | 0.01% | 284,799 |
| 2021-08-31 | 2021-08-27 | 1.947 | 157,608 | +6,533 | 0.02% | 306,871 |
| 2021-08-30 | 2021-08-26 | 1.923 | 151,075 | +24,499 | 0.01% | 290,451 |
| 2021-08-27 | 2021-08-25 | 1.776 | 126,576 | -9,800 | 0.01% | 224,750 |
| 2021-08-26 | 2021-08-24 | 1.739 | 136,376 | -11,432 | 0.01% | 237,141 |
| 2021-08-25 | 2021-08-23 | 1.763 | 147,808 | +20,415 | 0.01% | 260,640 |
| 2021-08-24 | 2021-08-20 | 1.727 | 127,393 | +37,565 | 0.01% | 219,960 |
| 2021-08-23 | 2021-08-19 | 1.690 | 89,828 | -87,379 | 0.01% | 151,800 |
| 2021-08-19 | 2021-08-17 | 1.629 | 177,207 | -89,011 | 0.02% | 288,611 |
| 2021-08-18 | 2021-08-16 | 1.714 | 266,218 | +9,799 | 0.03% | 456,400 |
| 2021-08-17 | 2021-08-13 | 1.641 | 256,419 | -17,149 | 0.02% | 420,761 |
| 2021-08-16 | 2021-08-12 | 1.567 | 273,568 | +56,347 | 0.03% | 428,800 |
| 2021-08-13 | 2021-08-11 | 1.616 | 217,221 | +8,166 | 0.02% | 351,120 |
| 2021-08-12 | 2021-08-10 | 1.567 | 209,055 | +46,548 | 0.02% | 327,680 |
| 2021-08-11 | 2021-08-09 | 1.469 | 162,507 | +7,349 | 0.02% | 238,799 |
| 2021-08-10 | 2021-08-06 | 1.445 | 155,158 | -4,900 | 0.02% | 224,200 |
| 2021-08-09 | 2021-08-05 | 1.445 | 160,058 | +58,797 | 0.02% | 231,281 |
| 2021-08-06 | 2021-08-04 | 1.372 | 101,261 | -52,264 | 0.01% | 138,880 |
| 2021-08-05 | 2021-08-03 | 1.396 | 153,525 | -8,982 | 0.01% | 214,321 |
| 2021-08-04 | 2021-08-02 | 1.359 | 162,507 | +4,899 | 0.02% | 220,889 |
| 2021-08-03 | 2021-07-30 | 1.310 | 157,608 | -28,581 | 0.02% | 206,510 |
| 2021-08-02 | 2021-07-29 | 1.359 | 186,189 | -8,983 | 0.02% | 253,080 |
| 2021-07-30 | 2021-07-28 | 1.323 | 195,172 | -56,347 | 0.02% | 258,120 |
| 2021-07-29 | 2021-07-27 | 1.347 | 251,519 | +59,613 | 0.02% | 338,800 |
| 2021-07-28 | 2021-07-26 | 1.420 | 191,906 | -20,415 | 0.02% | 272,600 |
| 2021-07-27 | 2021-07-23 | 1.506 | 212,321 | -12,250 | 0.02% | 319,800 |
| 2021-07-26 | 2021-07-22 | 1.531 | 224,571 | -52,263 | 0.02% | 343,751 |
| 2021-07-23 | 2021-07-21 | 1.457 | 276,834 | +146,175 | 0.03% | 403,410 |
| 2021-07-22 | 2021-07-20 | 1.506 | 130,659 | -20,416 | 0.01% | 196,800 |
| 2021-07-21 | 2021-07-19 | 1.531 | 151,075 | -64,513 | 0.01% | 231,250 |
| 2021-07-20 | 2021-07-16 | 1.580 | 215,588 | -18,782 | 0.02% | 340,560 |
| 2021-07-19 | 2021-07-15 | 1.580 | 234,370 | -8,983 | 0.02% | 370,230 |
| 2021-07-16 | 2021-07-14 | 1.580 | 243,353 | -14,699 | 0.02% | 384,420 |
| 2021-07-15 | 2021-07-13 | 1.531 | 258,052 | -17,149 | 0.03% | 395,000 |
| 2021-07-14 | 2021-07-12 | 1.555 | 275,201 | -17,966 | 0.03% | 427,990 |
| 2021-07-13 | 2021-07-09 | 1.604 | 293,167 | +38,382 | 0.03% | 470,291 |
| 2021-07-12 | 2021-07-08 | 1.494 | 254,785 | -11,433 | 0.02% | 380,639 |
| 2021-07-09 | 2021-07-07 | 1.580 | 266,218 | -53,897 | 0.03% | 420,540 |
| 2021-07-08 | 2021-07-06 | 1.555 | 320,115 | -17,966 | 0.03% | 497,840 |
| 2021-07-07 | 2021-07-05 | 1.555 | 338,081 | -26,132 | 0.03% | 525,780 |
| 2021-07-06 | 2021-07-02 | 1.543 | 364,213 | -9,799 | 0.04% | 561,961 |
| 2021-07-05 | 2021-06-30 | 1.567 | 374,012 | -31,032 | 0.04% | 586,240 |
| 2021-07-02 | 2021-06-29 | 1.616 | 405,044 | +44,098 | 0.04% | 654,721 |
| 2021-06-25 | 2021-06-23 | 1.739 | 360,946 | -26,949 | 0.04% | 627,640 |
| 2021-06-24 | 2021-06-22 | 1.788 | 387,895 | +58,797 | 0.04% | 693,501 |
| 2021-06-22 | 2021-06-18 | 1.751 | 329,098 | +97,995 | 0.03% | 576,290 |
| 2021-06-21 | 2021-06-17 | 1.788 | 231,103 | -26,949 | 0.02% | 413,179 |
| 2021-06-18 | 2021-06-16 | 1.678 | 258,052 | +127,393 | 0.03% | 432,920 |
| 2021-06-17 | 2021-06-15 | 1.739 | 130,659 | +53,897 | 0.01% | 227,200 |
| 2021-06-16 | 2021-06-11 | 1.580 | 76,762 | +6,533 | 0.01% | 121,260 |
| 2021-06-11 | 2021-06-09 | 1.469 | 70,229 | -1,634 | 0.01% | 103,200 |
| 2021-06-10 | 2021-06-08 | 1.531 | 71,863 | -1,633 | 0.01% | 110,001 |
| 2021-06-09 | 2021-06-07 | 1.580 | 73,496 | -1,633 | 0.01% | 116,100 |
| 2021-06-08 | 2021-06-04 | 1.420 | 75,129 | -10,616 | 0.01% | 106,720 |
| 2021-05-27 | 2021-05-25 | 1.176 | 85,745 | -3,267 | 0.01% | 100,800 |
| 2021-05-26 | 2021-05-24 | 1.200 | 89,012 | -8,166 | 0.01% | 106,821 |
| 2021-05-20 | 2021-05-17 | 1.370 | 97,178 | +6,812 | 0.01% | 133,089 |
| 2021-05-18 | 2021-05-14 | 1.343 | 90,366 | +10,631 | 0.01% | 121,380 |
| 2021-05-11 | 2021-05-07 | 1.370 | 79,735 | +6,834 | 0.01% | 109,200 |
| 2021-04-26 | 2021-04-22 | 1.396 | 72,901 | +4,557 | 0.01% | 101,761 |
| 2021-03-19 | 2021-03-17 | 1.330 | 68,344 | -4,557 | 0.01% | 90,900 |
| 2021-03-17 | 2021-03-15 | 1.251 | 72,901 | +5,316 | 0.01% | 91,201 |
| 2021-03-08 | 2021-03-04 | 1.277 | 67,585 | +760 | 0.01% | 86,330 |
| 2021-03-04 | 2021-03-02 | 1.277 | 66,825 | -18,226 | 0.01% | 85,359 |
| 2021-03-03 | 2021-03-01 | 1.304 | 85,051 | -24,300 | 0.01% | 110,881 |
| 2021-03-02 | 2021-02-26 | 1.304 | 109,351 | -759 | 0.01% | 142,560 |
| 2021-02-25 | 2021-02-23 | 1.383 | 110,110 | -760 | 0.01% | 152,250 |
| 2021-02-23 | 2021-02-19 | 1.435 | 110,870 | -759 | 0.01% | 159,141 |
| 2021-02-17 | 2021-02-11 | 1.277 | 111,629 | -4,556 | 0.01% | 142,590 |
| 2021-02-16 | 2021-02-09 | 1.251 | 116,185 | +34,172 | 0.01% | 145,350 |
| 2021-02-10 | 2021-02-08 | 1.277 | 82,013 | -22,781 | 0.01% | 104,760 |
| 2021-02-04 | 2021-02-02 | 1.317 | 104,794 | -4,557 | 0.01% | 137,999 |
| 2021-02-03 | 2021-02-01 | 1.277 | 109,351 | -7,594 | 0.01% | 139,680 |
| 2021-02-02 | 2021-01-29 | 1.291 | 116,945 | +18,985 | 0.01% | 150,921 |
| 2021-02-01 | 2021-01-28 | 1.343 | 97,960 | -4,556 | 0.01% | 131,580 |
| 2021-01-29 | 2021-01-27 | 1.330 | 102,516 | +12,150 | 0.01% | 136,350 |
| 2021-01-28 | 2021-01-26 | 1.356 | 90,366 | -16,707 | 0.01% | 122,570 |
| 2021-01-27 | 2021-01-25 | 1.396 | 107,073 | +21,263 | 0.01% | 149,461 |
| 2021-01-26 | 2021-01-22 | 1.383 | 85,810 | -8,353 | 0.01% | 118,650 |
| 2021-01-25 | 2021-01-21 | 1.356 | 94,163 | +28,856 | 0.01% | 127,720 |
| 2021-01-22 | 2021-01-20 | 1.304 | 65,307 | -18,984 | 0.01% | 85,140 |
| 2021-01-21 | 2021-01-19 | 1.317 | 84,291 | +3,797 | 0.01% | 111,000 |
| 2021-01-19 | 2021-01-15 | 1.370 | 80,494 | +7,593 | 0.01% | 110,240 |
| 2021-01-18 | 2021-01-14 | 1.317 | 72,901 | -12,150 | 0.01% | 96,001 |
| 2021-01-15 | 2021-01-13 | 1.185 | 85,051 | +10,632 | 0.01% | 100,800 |
| 2021-01-06 | 2021-01-04 | 1.225 | 74,419 | -16,707 | 0.01% | 91,140 |
| 2021-01-05 | 2020-12-31 | 1.264 | 91,126 | +6,075 | 0.01% | 115,200 |
| 2020-12-28 | 2020-12-22 | 1.291 | 85,051 | -6,834 | 0.01% | 109,761 |
| 2020-12-22 | 2020-12-18 | 1.356 | 91,885 | +5,316 | 0.01% | 124,630 |
| 2020-12-21 | 2020-12-17 | 1.343 | 86,569 | +18,984 | 0.01% | 116,280 |
| 2020-12-18 | 2020-12-16 | 1.264 | 67,585 | -6,075 | 0.01% | 85,440 |
| 2020-12-17 | 2020-12-15 | 1.277 | 73,660 | -51,638 | 0.01% | 94,090 |
| 2020-12-16 | 2020-12-14 | 1.212 | 125,298 | -67,585 | 0.01% | 151,800 |
| 2020-12-15 | 2020-12-11 | 1.238 | 192,883 | -115,425 | 0.02% | 238,761 |
| 2020-12-14 | 2020-12-10 | 1.264 | 308,308 | +759 | 0.03% | 389,759 |
| 2020-12-11 | 2020-12-09 | 1.304 | 307,549 | +7,594 | 0.03% | 400,950 |
| 2020-12-10 | 2020-12-08 | 1.291 | 299,955 | -12,150 | 0.03% | 387,100 |
| 2020-12-03 | 2020-12-01 | 1.330 | 312,105 | -1,519 | 0.03% | 415,110 |
| 2020-12-02 | 2020-11-30 | 1.304 | 313,624 | -20,503 | 0.03% | 408,870 |
| 2020-11-26 | 2020-11-24 | 1.291 | 334,127 | +6,834 | 0.03% | 431,200 |
| 2020-11-25 | 2020-11-23 | 1.317 | 327,293 | +3,797 | 0.03% | 431,000 |
| 2020-11-24 | 2020-11-20 | 1.330 | 323,496 | -9,113 | 0.03% | 430,260 |
| 2020-11-18 | 2020-11-16 | 1.317 | 332,609 | +7,594 | 0.03% | 438,001 |
| 2020-11-17 | 2020-11-13 | 1.330 | 325,015 | +18,985 | 0.03% | 432,280 |
| 2020-11-16 | 2020-11-12 | 1.356 | 306,030 | -1,519 | 0.03% | 415,090 |
| 2020-11-13 | 2020-11-11 | 1.409 | 307,549 | -6,834 | 0.03% | 433,350 |
| 2020-11-12 | 2020-11-10 | 1.449 | 314,383 | -18,985 | 0.03% | 455,399 |
| 2020-10-29 | 2020-10-27 | 1.264 | 333,368 | +11,391 | 0.03% | 421,440 |
| 2020-10-21 | 2020-10-19 | 1.383 | 321,977 | -9,113 | 0.03% | 445,200 |
| 2020-10-16 | 2020-10-14 | 1.343 | 331,090 | +9,113 | 0.03% | 444,720 |
| 2020-10-15 | 2020-10-12 | 1.409 | 321,977 | +5,315 | 0.03% | 453,680 |
| 2020-10-07 | 2020-10-05 | 1.422 | 316,662 | +1,519 | 0.03% | 450,361 |
| 2020-09-30 | 2020-09-28 | 1.383 | 315,143 | +6,835 | 0.03% | 435,750 |
| 2020-09-25 | 2020-09-23 | 1.449 | 308,308 | -760 | 0.03% | 446,599 |
| 2020-09-23 | 2020-09-21 | 1.695 | 309,068 | +17,169 | 0.03% | 523,999 |
| 2020-09-15 | 2020-09-11 | 1.695 | 291,899 | +11,419 | 0.03% | 494,890 |
| 2020-09-11 | 2020-09-09 | 1.774 | 280,480 | +6,660 | 0.03% | 497,668 |
| 2020-09-10 | 2020-09-08 | 1.760 | 273,820 | -2,079 | 0.03% | 481,901 |
| 2020-09-09 | 2020-09-07 | 1.745 | 275,899 | -27,036 | 0.03% | 481,580 |
| 2020-09-08 | 2020-09-04 | 1.717 | 302,935 | +28,422 | 0.03% | 520,031 |
| 2020-09-07 | 2020-09-03 | 1.702 | 274,513 | -47,138 | 0.03% | 467,280 |
| 2020-09-04 | 2020-09-02 | 1.601 | 321,651 | +42,286 | 0.04% | 515,039 |
| 2020-09-03 | 2020-09-01 | 1.659 | 279,365 | -26,342 | 0.03% | 463,450 |
| 2020-09-02 | 2020-08-31 | 1.731 | 305,707 | +18,023 | 0.03% | 529,199 |
| 2020-09-01 | 2020-08-28 | 1.717 | 287,684 | -11,091 | 0.03% | 493,850 |
| 2020-08-31 | 2020-08-27 | 1.702 | 298,775 | +26,342 | 0.03% | 508,580 |
| 2020-08-27 | 2020-08-25 | 1.760 | 272,433 | -12,478 | 0.03% | 479,460 |
| 2020-08-26 | 2020-08-24 | 1.745 | 284,911 | -14,557 | 0.03% | 497,310 |
| 2020-08-25 | 2020-08-21 | 1.717 | 299,468 | -11,785 | 0.03% | 514,079 |
| 2020-08-24 | 2020-08-20 | 1.659 | 311,253 | +18,023 | 0.04% | 516,350 |
| 2020-08-21 | 2020-08-19 | 1.587 | 293,230 | -31,194 | 0.03% | 465,301 |
| 2020-08-20 | 2020-08-18 | 1.659 | 324,424 | -22,183 | 0.04% | 538,200 |
| 2020-08-19 | 2020-08-17 | 1.587 | 346,607 | +4,852 | 0.04% | 550,000 |
| 2020-08-18 | 2020-08-14 | 1.731 | 341,755 | -2,772 | 0.04% | 591,601 |
| 2020-08-17 | 2020-08-13 | 1.774 | 344,527 | +23,569 | 0.04% | 611,309 |
| 2020-08-14 | 2020-08-12 | 1.832 | 320,958 | +18,717 | 0.04% | 588,010 |
| 2020-08-13 | 2020-08-11 | 1.818 | 302,241 | -28,422 | 0.03% | 549,359 |
| 2020-08-12 | 2020-08-10 | 1.731 | 330,663 | +7,625 | 0.04% | 572,400 |
| 2020-08-11 | 2020-08-07 | 1.803 | 323,038 | +24,956 | 0.04% | 582,500 |
| 2020-08-10 | 2020-08-06 | 1.832 | 298,082 | -64,469 | 0.03% | 546,100 |
| 2020-08-07 | 2020-08-05 | 1.774 | 362,551 | +17,330 | 0.04% | 643,290 |
| 2020-08-05 | 2020-08-03 | 1.645 | 345,221 | +17,331 | 0.04% | 567,721 |
| 2020-08-04 | 2020-07-31 | 1.630 | 327,890 | +26,342 | 0.04% | 534,490 |
| 2020-08-03 | 2020-07-30 | 1.601 | 301,548 | -4,853 | 0.03% | 482,850 |
| 2020-07-31 | 2020-07-29 | 1.544 | 306,401 | -6,932 | 0.04% | 472,941 |
| 2020-07-30 | 2020-07-28 | 1.544 | 313,333 | +21,490 | 0.04% | 483,640 |
| 2020-07-29 | 2020-07-27 | 1.515 | 291,843 | -31,888 | 0.03% | 442,050 |
| 2020-07-28 | 2020-07-24 | 1.428 | 323,731 | -15,944 | 0.04% | 462,330 |
| 2020-07-27 | 2020-07-23 | 1.500 | 339,675 | -17,330 | 0.04% | 509,600 |
| 2020-07-24 | 2020-07-22 | 1.515 | 357,005 | +19,410 | 0.04% | 540,750 |
| 2020-07-23 | 2020-07-21 | 1.529 | 337,595 | -22,183 | 0.04% | 516,220 |
| 2020-07-22 | 2020-07-20 | 1.572 | 359,778 | -29,115 | 0.04% | 565,710 |
| 2020-07-21 | 2020-07-17 | 1.587 | 388,893 | +31,888 | 0.04% | 617,100 |
| 2020-07-20 | 2020-07-16 | 1.544 | 357,005 | -248,171 | 0.04% | 551,050 |
| 2020-07-17 | 2020-07-15 | 1.659 | 605,176 | -49,911 | 0.07% | 1,003,950 |
| 2020-07-16 | 2020-07-14 | 1.702 | 655,087 | +49,911 | 0.07% | 1,115,099 |
| 2020-07-15 | 2020-07-13 | 1.702 | 605,176 | +20,103 | 0.07% | 1,030,140 |
| 2020-07-14 | 2020-07-10 | 1.717 | 585,073 | -48,525 | 0.07% | 1,004,361 |
| 2020-07-13 | 2020-07-09 | 1.673 | 633,598 | -7,625 | 0.07% | 1,060,241 |
| 2020-07-10 | 2020-07-08 | 1.587 | 641,223 | +37,434 | 0.07% | 1,017,500 |
| 2020-07-09 | 2020-07-07 | 1.587 | 603,789 | -63,776 | 0.07% | 958,099 |
| 2020-07-08 | 2020-07-06 | 1.630 | 667,565 | +65,855 | 0.08% | 1,088,190 |
| 2020-07-07 | 2020-07-03 | 1.630 | 601,710 | +26,342 | 0.07% | 980,840 |
| 2020-07-06 | 2020-07-02 | 1.659 | 575,368 | -22,876 | 0.07% | 954,501 |
| 2020-07-03 | 2020-06-30 | 1.601 | 598,244 | +6,239 | 0.07% | 957,930 |
| 2020-07-02 | 2020-06-29 | 1.630 | 592,005 | +2,080 | 0.07% | 965,020 |
| 2020-06-30 | 2020-06-26 | 1.717 | 589,925 | -39,513 | 0.07% | 1,012,690 |
| 2020-06-29 | 2020-06-24 | 1.745 | 629,438 | -694 | 0.07% | 1,098,679 |
| 2020-06-26 | 2020-06-23 | 1.731 | 630,132 | +43,673 | 0.07% | 1,090,801 |
| 2020-06-24 | 2020-06-22 | 1.760 | 586,459 | -14,558 | 0.07% | 1,032,120 |
| 2020-06-23 | 2020-06-19 | 1.789 | 601,017 | -31,887 | 0.07% | 1,075,081 |
| 2020-06-22 | 2020-06-18 | 1.818 | 632,904 | +62,389 | 0.07% | 1,150,379 |
| 2020-06-19 | 2020-06-17 | 1.803 | 570,515 | -37,434 | 0.07% | 1,028,750 |
| 2020-06-18 | 2020-06-16 | 1.789 | 607,949 | +693 | 0.07% | 1,087,480 |
| 2020-06-17 | 2020-06-15 | 1.789 | 607,256 | +20,104 | 0.07% | 1,086,241 |
| 2020-06-16 | 2020-06-12 | 1.789 | 587,152 | -2,080 | 0.07% | 1,050,279 |
| 2020-06-15 | 2020-06-11 | 1.789 | 589,232 | +38,127 | 0.07% | 1,054,000 |
| 2020-06-12 | 2020-06-10 | 1.861 | 551,105 | -52,684 | 0.06% | 1,025,550 |
| 2020-06-11 | 2020-06-09 | 1.846 | 603,789 | -31,195 | 0.07% | 1,114,879 |
| 2020-06-10 | 2020-06-08 | 1.803 | 634,984 | -13,171 | 0.07% | 1,145,000 |
| 2020-06-09 | 2020-06-05 | 1.832 | 648,155 | -4,853 | 0.07% | 1,187,450 |
| 2020-06-08 | 2020-06-04 | 1.890 | 653,008 | +87,345 | 0.07% | 1,234,021 |
| 2020-06-05 | 2020-06-03 | 1.745 | 565,663 | -53,377 | 0.06% | 987,361 |
| 2020-06-04 | 2020-06-02 | 1.774 | 619,040 | -15,251 | 0.07% | 1,098,390 |
| 2020-06-03 | 2020-06-01 | 1.789 | 634,291 | +31,888 | 0.07% | 1,134,600 |
| 2020-06-02 | 2020-05-29 | 1.774 | 602,403 | +26,342 | 0.07% | 1,068,870 |
| 2020-06-01 | 2020-05-28 | 1.774 | 576,061 | -2,080 | 0.07% | 1,022,130 |
| 2020-05-29 | 2020-05-27 | 1.846 | 578,141 | -12,477 | 0.07% | 1,067,521 |
| 2020-05-28 | 2020-05-26 | 1.803 | 590,618 | -36,741 | 0.07% | 1,064,999 |
| 2020-05-27 | 2020-05-25 | 1.601 | 627,359 | +9,705 | 0.07% | 1,004,550 |
| 2020-05-26 | 2020-05-22 | 1.818 | 617,654 | +39,513 | 0.07% | 1,122,660 |
| 2020-05-25 | 2020-05-21 | 1.933 | 578,141 | -42,979 | 0.07% | 1,117,561 |
| 2020-05-22 | 2020-05-20 | 2.106 | 621,120 | +37,434 | 0.07% | 1,308,160 |
| 2020-05-21 | 2020-05-19 | 2.135 | 583,686 | -24,956 | 0.07% | 1,246,159 |
| 2020-05-20 | 2020-05-18 | 2.265 | 608,642 | -41,593 | 0.07% | 1,378,460 |
| 2020-05-19 | 2020-05-15 | 2.106 | 650,235 | -44,366 | 0.07% | 1,369,480 |
| 2020-05-18 | 2020-05-14 | 2.005 | 694,601 | +20,104 | 0.08% | 1,392,781 |
| 2020-05-15 | 2020-05-13 | 1.861 | 674,497 | +49,911 | 0.08% | 1,255,169 |
| 2020-05-14 | 2020-05-12 | 1.601 | 624,586 | -56,843 | 0.07% | 1,000,110 |
| 2020-05-13 | 2020-05-11 | 1.544 | 681,429 | +31,194 | 0.08% | 1,051,809 |
| 2020-05-12 | 2020-05-08 | 1.645 | 650,235 | +33,968 | 0.07% | 1,069,320 |
| 2020-05-11 | 2020-05-07 | 1.702 | 616,267 | -33,275 | 0.07% | 1,049,019 |
| 2020-05-08 | 2020-05-06 | 1.745 | 649,542 | +5,546 | 0.07% | 1,133,771 |
| 2020-05-07 | 2020-05-05 | 1.789 | 643,996 | -55,457 | 0.07% | 1,151,960 |
| 2020-05-06 | 2020-05-04 | 1.702 | 699,453 | +64,469 | 0.08% | 1,190,620 |
| 2020-05-05 | 2020-04-29 | 1.818 | 634,984 | -23,569 | 0.07% | 1,154,160 |
| 2020-05-04 | 2020-04-28 | 1.572 | 658,553 | +36,740 | 0.08% | 1,035,499 |
| 2020-04-29 | 2020-04-27 | 1.471 | 621,813 | -30,501 | 0.07% | 914,940 |
| 2020-04-28 | 2020-04-24 | 1.399 | 652,314 | +20,103 | 0.07% | 912,769 |
| 2020-04-27 | 2020-04-23 | 1.500 | 632,211 | -17,331 | 0.07% | 948,480 |
| 2020-04-24 | 2020-04-22 | 1.356 | 649,542 | +31,195 | 0.07% | 880,781 |
| 2020-04-23 | 2020-04-21 | 1.385 | 618,347 | -31,195 | 0.07% | 856,320 |
| 2020-04-22 | 2020-04-20 | 1.298 | 649,542 | -22,182 | 0.07% | 843,301 |
| 2020-04-21 | 2020-04-17 | 1.082 | 671,724 | -6,239 | 0.08% | 726,750 |
| 2020-04-20 | 2020-04-16 | 1.082 | 677,963 | +63,082 | 0.08% | 733,500 |
| 2020-04-17 | 2020-04-15 | 1.082 | 614,881 | -25,649 | 0.07% | 665,250 |
| 2020-04-16 | 2020-04-14 | 1.111 | 640,530 | +25,649 | 0.07% | 711,480 |
| 2020-04-15 | 2020-04-09 | 1.140 | 614,881 | -16,637 | 0.07% | 700,730 |
| 2020-04-14 | 2020-04-08 | 1.111 | 631,518 | -18,717 | 0.07% | 701,470 |
| 2020-04-09 | 2020-04-07 | 0.995 | 650,235 | +9,705 | 0.07% | 647,220 |
| 2020-04-07 | 2020-04-03 | 0.981 | 640,530 | +29,808 | 0.07% | 628,320 |
| 2020-04-06 | 2020-04-02 | 0.981 | 610,722 | +29,809 | 0.07% | 599,080 |
| 2020-04-03 | 2020-04-01 | 0.967 | 580,913 | +5,545 | 0.07% | 561,460 |
| 2020-04-02 | 2020-03-31 | 0.995 | 575,368 | +9,012 | 0.07% | 572,700 |
| 2020-04-01 | 2020-03-30 | 0.981 | 566,356 | -14,557 | 0.06% | 555,560 |
| 2020-03-31 | 2020-03-27 | 0.923 | 580,913 | +14,557 | 0.07% | 536,320 |
| 2020-03-26 | 2020-03-24 | 0.866 | 566,356 | -15,251 | 0.06% | 490,200 |
| 2020-03-25 | 2020-03-23 | 0.866 | 581,607 | +15,251 | 0.07% | 503,400 |
| 2020-03-24 | 2020-03-20 | 0.880 | 566,356 | -14,557 | 0.06% | 498,370 |
| 2020-03-23 | 2020-03-19 | 0.866 | 580,913 | +8,318 | 0.07% | 502,800 |
| 2020-03-20 | 2020-03-18 | 0.923 | 572,595 | -23,569 | 0.07% | 528,640 |
| 2020-03-19 | 2020-03-17 | 0.938 | 596,164 | -2,773 | 0.07% | 559,000 |
| 2020-03-18 | 2020-03-16 | 1.024 | 598,937 | +11,785 | 0.07% | 613,440 |
| 2020-03-17 | 2020-03-13 | 1.082 | 587,152 | -9,705 | 0.07% | 635,250 |
| 2020-03-16 | 2020-03-12 | 1.140 | 596,857 | +15,944 | 0.07% | 680,190 |
| 2020-03-13 | 2020-03-11 | 1.197 | 580,913 | -1,387 | 0.07% | 695,540 |
| 2020-03-12 | 2020-03-10 | 1.212 | 582,300 | -16,637 | 0.07% | 705,600 |
| 2020-03-11 | 2020-03-09 | 1.212 | 598,937 | +9,012 | 0.07% | 725,760 |
| 2020-03-10 | 2020-03-06 | 1.298 | 589,925 | -693 | 0.07% | 765,900 |
| 2020-03-09 | 2020-03-05 | 1.241 | 590,618 | -2,773 | 0.07% | 732,719 |
| 2020-03-06 | 2020-03-04 | 1.226 | 593,391 | -6,932 | 0.07% | 727,600 |
| 2020-03-04 | 2020-03-02 | 1.269 | 600,323 | +10,398 | 0.07% | 762,079 |
| 2020-03-03 | 2020-02-28 | 1.226 | 589,925 | -6,239 | 0.07% | 723,350 |
| 2020-03-02 | 2020-02-27 | 1.284 | 596,164 | +9,012 | 0.07% | 765,400 |
| 2020-02-28 | 2020-02-26 | 1.313 | 587,152 | -18,717 | 0.07% | 770,770 |
| 2020-02-27 | 2020-02-25 | 1.255 | 605,869 | -2,080 | 0.07% | 760,380 |
| 2020-02-26 | 2020-02-24 | 1.183 | 607,949 | +13,171 | 0.07% | 719,140 |
| 2020-02-25 | 2020-02-21 | 1.226 | 594,778 | -5,545 | 0.07% | 729,300 |
| 2020-02-24 | 2020-02-20 | 1.269 | 600,323 | +693 | 0.07% | 762,079 |
| 2020-02-21 | 2020-02-19 | 1.255 | 599,630 | +2,079 | 0.07% | 752,550 |
| 2020-02-20 | 2020-02-18 | 1.342 | 597,551 | -11,091 | 0.07% | 801,661 |
| 2020-02-19 | 2020-02-17 | 1.428 | 608,642 | -3,466 | 0.07% | 869,220 |
| 2020-02-18 | 2020-02-14 | 1.457 | 612,108 | -693 | 0.07% | 891,830 |
| 2020-02-17 | 2020-02-13 | 1.486 | 612,801 | +5,545 | 0.07% | 910,520 |
| 2020-02-14 | 2020-02-12 | 1.810 | 607,256 | +1,387 | 0.07% | 1,099,156 |
| 2020-02-13 | 2020-02-11 | 1.826 | 605,869 | +60,742 | 0.07% | 1,106,182 |
| 2020-02-12 | 2020-02-10 | 1.842 | 545,127 | -3,812 | 0.07% | 1,003,861 |
| 2020-02-11 | 2020-02-07 | 1.889 | 548,939 | +3,177 | 0.07% | 1,036,800 |
| 2020-02-10 | 2020-02-06 | 1.873 | 545,762 | -2,541 | 0.07% | 1,022,210 |
| 2020-02-07 | 2020-02-05 | 1.763 | 548,303 | +12,707 | 0.07% | 966,559 |
| 2020-02-06 | 2020-02-04 | 1.920 | 535,596 | +14,612 | 0.07% | 1,028,459 |
| 2020-02-05 | 2020-02-03 | 1.952 | 520,984 | -131,516 | 0.07% | 1,016,801 |
| 2020-02-04 | 2020-01-31 | 2.943 | 652,500 | +87,620 | 0.08% | 1,920,490 |
| 2020-02-03 | 2020-01-30 | 1.432 | 564,880 | -3,812 | 0.07% | 809,072 |
| 2020-01-31 | 2020-01-29 | 1.369 | 568,692 | +2,542 | 0.07% | 778,729 |
| 2020-01-30 | 2020-01-24 | 1.464 | 566,150 | -636 | 0.07% | 828,713 |
| 2020-01-29 | 2020-01-22 | 1.464 | 566,786 | +5,718 | 0.07% | 829,644 |
| 2020-01-23 | 2020-01-21 | 1.542 | 561,068 | -1,906 | 0.07% | 865,429 |
| 2020-01-22 | 2020-01-20 | 1.495 | 562,974 | +1,271 | 0.07% | 841,786 |
| 2020-01-21 | 2020-01-17 | 1.432 | 561,703 | +635 | 0.07% | 804,522 |
| 2020-01-17 | 2020-01-15 | 1.291 | 561,068 | -64,169 | 0.07% | 724,134 |
| 2020-01-16 | 2020-01-14 | 1.291 | 625,237 | -5,083 | 0.08% | 806,953 |
| 2020-01-13 | 2020-01-09 | 1.228 | 630,320 | +5,083 | 0.08% | 773,830 |
| 2020-01-10 | 2020-01-08 | 1.196 | 625,237 | -2,542 | 0.08% | 747,908 |
| 2020-01-09 | 2020-01-07 | 1.243 | 627,779 | +636 | 0.08% | 780,591 |
| 2020-01-08 | 2020-01-06 | 1.259 | 627,143 | +1,906 | 0.08% | 789,671 |
| 2020-01-06 | 2020-01-02 | 0.992 | 625,237 | -2,542 | 0.08% | 619,976 |
| 2020-01-03 | 2019-12-31 | 0.913 | 627,779 | -2,541 | 0.08% | 573,092 |
| 2019-11-21 | 2019-11-19 | 0.960 | 630,320 | +3,812 | 0.08% | 605,175 |
| 2019-11-13 | 2019-11-11 | 0.992 | 626,508 | +1,271 | 0.08% | 621,237 |
| 2019-10-29 | 2019-10-25 | 0.913 | 625,237 | -2,542 | 0.08% | 570,772 |
| 2019-10-28 | 2019-10-24 | 0.897 | 627,779 | +1,906 | 0.08% | 563,211 |
| 2019-10-15 | 2019-10-11 | 0.881 | 625,873 | -4,447 | 0.08% | 551,651 |
| 2019-10-09 | 2019-10-04 | 0.913 | 630,320 | +635 | 0.08% | 575,412 |
| 2019-10-03 | 2019-09-30 | 0.992 | 629,685 | +1,271 | 0.08% | 624,387 |
| 2019-09-30 | 2019-09-26 | 1.070 | 628,414 | +3,177 | 0.08% | 672,581 |
| 2019-09-13 | 2019-09-11 | 1.055 | 625,237 | -636 | 0.08% | 659,340 |
| 2019-09-12 | 2019-09-10 | 0.944 | 625,873 | +636 | 0.08% | 591,054 |
| 2019-09-05 | 2019-09-03 | 0.866 | 625,237 | +635 | 0.08% | 541,249 |
| 2019-09-02 | 2019-08-29 | 0.866 | 624,602 | -1,271 | 0.08% | 540,699 |
| 2019-08-26 | 2019-08-22 | 0.834 | 625,873 | +636 | 0.08% | 522,098 |
| 2019-08-23 | 2019-08-21 | 0.866 | 625,237 | +635 | 0.08% | 541,249 |
| 2019-08-22 | 2019-08-20 | 0.834 | 624,602 | +635 | 0.08% | 521,038 |
| 2019-08-19 | 2019-08-15 | 0.803 | 623,967 | -1,270 | 0.08% | 500,866 |
| 2019-08-15 | 2019-08-13 | 0.803 | 625,237 | -1,271 | 0.08% | 501,886 |
| 2019-08-14 | 2019-08-12 | 0.866 | 626,508 | +1,271 | 0.08% | 542,349 |
| 2019-08-13 | 2019-08-09 | 0.881 | 625,237 | -636 | 0.08% | 551,090 |
| 2019-08-12 | 2019-08-08 | 0.913 | 625,873 | +1,271 | 0.08% | 571,352 |
| 2019-08-09 | 2019-08-07 | 0.929 | 624,602 | +6,353 | 0.08% | 580,023 |
| 2019-08-08 | 2019-08-06 | 0.944 | 618,249 | -3,812 | 0.08% | 583,854 |
| 2019-08-07 | 2019-08-05 | 0.960 | 622,061 | +636 | 0.08% | 597,245 |
| 2019-08-06 | 2019-08-02 | 0.944 | 621,425 | +635 | 0.08% | 586,854 |
| 2019-08-02 | 2019-07-31 | 0.976 | 620,790 | +635 | 0.08% | 605,796 |
| 2019-08-01 | 2019-07-30 | 1.007 | 620,155 | +1,271 | 0.08% | 624,698 |
| 2019-07-31 | 2019-07-29 | 0.992 | 618,884 | +1,271 | 0.08% | 613,677 |
| 2019-07-30 | 2019-07-26 | 0.976 | 617,613 | +1,270 | 0.08% | 602,696 |
| 2019-07-29 | 2019-07-25 | 0.992 | 616,343 | +1,271 | 0.08% | 611,157 |
| 2019-07-26 | 2019-07-24 | 0.976 | 615,072 | +1,271 | 0.08% | 600,216 |
| 2019-07-24 | 2019-07-22 | 1.007 | 613,801 | +1,270 | 0.08% | 618,297 |
| 2019-07-12 | 2019-07-10 | 1.070 | 612,531 | -1,906 | 0.08% | 655,582 |
| 2019-07-10 | 2019-07-08 | 1.086 | 614,437 | +1,906 | 0.08% | 667,293 |
| 2019-07-04 | 2019-07-02 | 1.133 | 612,531 | -5,082 | 0.08% | 694,145 |
| 2019-06-20 | 2019-06-18 | 1.118 | 617,613 | -1,271 | 0.08% | 690,184 |
| 2019-06-14 | 2019-06-12 | 1.102 | 618,884 | -1,906 | 0.08% | 681,863 |
| 2019-06-13 | 2019-06-11 | 1.118 | 620,790 | +3,812 | 0.08% | 693,734 |
| 2019-06-10 | 2019-06-05 | 1.007 | 616,978 | +1,271 | 0.08% | 621,498 |
| 2019-06-03 | 2019-05-30 | 1.039 | 615,707 | -636 | 0.08% | 639,599 |
| 2019-05-31 | 2019-05-29 | 1.007 | 616,343 | -3,176 | 0.08% | 620,858 |
| 2019-05-30 | 2019-05-28 | 1.039 | 619,519 | +2,541 | 0.08% | 643,559 |
| 2019-05-29 | 2019-05-27 | 1.039 | 616,978 | -635 | 0.08% | 640,919 |
| 2019-05-28 | 2019-05-24 | 1.007 | 617,613 | -1,271 | 0.08% | 622,137 |
| 2019-05-27 | 2019-05-23 | 0.960 | 618,884 | +2,541 | 0.08% | 594,195 |
| 2019-05-24 | 2019-05-22 | 0.960 | 616,343 | -1,906 | 0.08% | 591,755 |
| 2019-05-23 | 2019-05-21 | 1.007 | 618,249 | -2,541 | 0.08% | 622,778 |
| 2019-05-22 | 2019-05-20 | 1.070 | 620,790 | -635 | 0.08% | 664,421 |
| 2019-05-20 | 2019-05-16 | 1.149 | 621,425 | +1,270 | 0.08% | 714,005 |
| 2019-05-17 | 2019-05-15 | 1.180 | 620,155 | -1,270 | 0.08% | 732,068 |
| 2019-05-16 | 2019-05-14 | 1.180 | 621,425 | +5,082 | 0.08% | 733,567 |
| 2019-05-15 | 2019-05-10 | 1.243 | 616,343 | -635 | 0.08% | 766,372 |
| 2019-05-14 | 2019-05-09 | 1.212 | 616,978 | +37,485 | 0.08% | 747,739 |
| 2019-05-08 | 2019-05-06 | 1.306 | 579,493 | -1,906 | 0.07% | 757,035 |
| 2019-05-07 | 2019-05-03 | 1.385 | 581,399 | -2,541 | 0.07% | 805,280 |
| 2019-05-02 | 2019-04-29 | 1.495 | 583,940 | -7,624 | 0.07% | 873,136 |
| 2019-04-30 | 2019-04-26 | 1.480 | 591,564 | -13,342 | 0.07% | 875,224 |
| 2019-04-29 | 2019-04-25 | 1.511 | 604,906 | -24,779 | 0.07% | 914,006 |
| 2019-04-26 | 2019-04-24 | 1.527 | 629,685 | -4,447 | 0.08% | 961,358 |
| 2019-04-25 | 2019-04-23 | 1.558 | 634,132 | -12,072 | 0.08% | 988,109 |
| 2019-04-24 | 2019-04-18 | 1.574 | 646,204 | -635 | 0.08% | 1,017,090 |
| 2019-04-17 | 2019-04-15 | 1.605 | 646,839 | -5,718 | 0.08% | 1,038,451 |
| 2019-04-04 | 2019-04-02 | 1.542 | 652,557 | +31,132 | 0.08% | 1,006,548 |
| 2019-04-03 | 2019-04-01 | 1.590 | 621,425 | +36,214 | 0.08% | 987,870 |
| 2019-04-02 | 2019-03-29 | 1.590 | 585,211 | +636 | 0.07% | 930,301 |
| 2019-04-01 | 2019-03-28 | 1.558 | 584,575 | +635 | 0.07% | 910,889 |
| 2019-03-28 | 2019-03-26 | 1.590 | 583,940 | -10,801 | 0.07% | 928,281 |
| 2019-03-26 | 2019-03-22 | 1.621 | 594,741 | +636 | 0.07% | 964,173 |
| 2019-03-21 | 2019-03-19 | 1.668 | 594,105 | +635 | 0.07% | 991,195 |
| 2019-03-19 | 2019-03-15 | 1.731 | 593,470 | -8,895 | 0.07% | 1,027,499 |
| 2019-03-11 | 2019-03-07 | 1.857 | 602,365 | +635 | 0.07% | 1,118,746 |
| 2019-03-01 | 2019-02-27 | 1.763 | 601,730 | +636 | 0.07% | 1,060,741 |
| 2019-02-18 | 2019-02-14 | 1.936 | 601,094 | +23,508 | 0.07% | 1,163,690 |
| 2019-02-11 | 2019-02-04 | 1.653 | 577,586 | -1,271 | 0.07% | 954,544 |
| 2019-02-01 | 2019-01-30 | 1.574 | 578,857 | -636 | 0.07% | 911,090 |
| 2019-01-30 | 2019-01-28 | 1.558 | 579,493 | +1,907 | 0.07% | 902,970 |
| 2019-01-22 | 2019-01-18 | 1.448 | 577,586 | -1,907 | 0.07% | 836,362 |
| 2019-01-21 | 2019-01-17 | 1.495 | 579,493 | -2,541 | 0.07% | 866,486 |
| 2019-01-18 | 2019-01-16 | 1.480 | 582,034 | -3,812 | 0.07% | 861,125 |
| 2019-01-17 | 2019-01-15 | 1.495 | 585,846 | -2,605 | 0.07% | 875,986 |
| 2019-01-16 | 2019-01-14 | 1.448 | 588,451 | -5,178 | 0.07% | 852,095 |
| 2019-01-15 | 2019-01-11 | 1.542 | 593,629 | +1,487 | 0.07% | 915,653 |
| 2019-01-14 | 2019-01-10 | 1.558 | 592,142 | -3,590 | 0.07% | 922,680 |
| 2019-01-11 | 2019-01-09 | 1.511 | 595,732 | -419 | 0.07% | 900,144 |
| 2019-01-09 | 2019-01-07 | 1.542 | 596,151 | -343 | 0.07% | 919,543 |
| 2019-01-08 | 2019-01-04 | 1.558 | 596,494 | +1,219 | 0.07% | 929,461 |
| 2019-01-07 | 2019-01-03 | 1.432 | 595,275 | -1,270 | 0.07% | 852,607 |
| 2019-01-03 | 2018-12-31 | 1.605 | 596,545 | -108 | 0.07% | 957,708 |
| 2019-01-02 | 2018-12-27 | 1.417 | 596,653 | +3,691 | 0.07% | 845,190 |
| 2018-12-14 | 2018-12-12 | 1.716 | 592,962 | -635 | 0.07% | 1,017,286 |
| 2018-12-13 | 2018-12-11 | 1.857 | 593,597 | +635 | 0.07% | 1,102,462 |
| 2018-12-12 | 2018-12-10 | 1.857 | 592,962 | -10,801 | 0.07% | 1,101,282 |
| 2018-12-11 | 2018-12-07 | 1.857 | 603,763 | -2,541 | 0.07% | 1,121,343 |
| 2018-12-10 | 2018-12-06 | 1.873 | 606,304 | +19,060 | 0.07% | 1,135,605 |
| 2018-12-06 | 2018-12-04 | 1.967 | 587,244 | +13,343 | 0.07% | 1,155,363 |
| 2018-12-05 | 2018-12-03 | 1.983 | 573,901 | -458,536 | 0.07% | 1,138,144 |
| 2018-12-04 | 2018-11-30 | 2.015 | 1,032,437 | +428,872 | 0.13% | 2,080,000 |
| 2018-11-30 | 2018-11-28 | 2.109 | 603,565 | +635 | 0.07% | 1,272,972 |
| 2018-11-20 | 2018-11-16 | 2.282 | 602,930 | -635 | 0.07% | 1,376,020 |
| 2018-11-16 | 2018-11-14 | 2.345 | 603,565 | +635 | 0.07% | 1,415,468 |
| 2018-11-13 | 2018-11-09 | 2.392 | 602,930 | +1,271 | 0.07% | 1,442,449 |
| 2018-11-01 | 2018-10-30 | 2.235 | 601,659 | -635 | 0.07% | 1,344,710 |
| 2018-10-30 | 2018-10-26 | 2.282 | 602,294 | -4,448 | 0.07% | 1,374,569 |
| 2018-10-25 | 2018-10-23 | 2.314 | 606,742 | +1,271 | 0.07% | 1,403,819 |
| 2018-10-24 | 2018-10-22 | 2.455 | 605,471 | +1,271 | 0.07% | 1,486,647 |
| 2018-10-19 | 2018-10-16 | 2.440 | 604,200 | -5,083 | 0.07% | 1,474,016 |
| 2018-10-09 | 2018-10-05 | 2.660 | 609,283 | -3,812 | 0.07% | 1,620,674 |
| 2018-10-08 | 2018-10-04 | 2.676 | 613,095 | +1,270 | 0.07% | 1,640,463 |
| 2018-10-04 | 2018-10-02 | 2.723 | 611,825 | +4,448 | 0.07% | 1,665,955 |
| 2018-09-20 | 2018-09-18 | 2.912 | 607,377 | +54,545 | 0.07% | 1,768,560 |
| 2018-09-19 | 2018-09-17 | 2.865 | 552,832 | +2 | 0.07% | 1,583,633 |
| 2018-09-18 | 2018-09-14 | 2.817 | 552,830 | +1,192 | 0.07% | 1,557,523 |
| 2018-09-17 | 2018-09-13 | 2.707 | 551,638 | -1,270 | 0.07% | 1,493,387 |
| 2018-09-13 | 2018-09-11 | 2.676 | 552,908 | +266 | 0.07% | 1,479,421 |
| 2018-09-12 | 2018-09-10 | 2.754 | 552,642 | -119,455 | 0.07% | 1,522,200 |
| 2018-09-11 | 2018-09-07 | 2.833 | 672,097 | +119,309 | 0.08% | 1,904,120 |
| 2018-09-10 | 2018-09-06 | 2.849 | 552,788 | +72 | 0.07% | 1,574,806 |
| 2018-09-07 | 2018-09-05 | 2.912 | 552,716 | -122,336 | 0.07% | 1,609,399 |
| 2018-09-06 | 2018-09-04 | 2.990 | 675,052 | +117,984 | 0.08% | 2,018,741 |
| 2018-09-05 | 2018-09-03 | 2.990 | 557,068 | +4,447 | 0.07% | 1,665,910 |
| 2018-09-04 | 2018-08-31 | 3.069 | 552,621 | -16,719 | 0.07% | 1,696,102 |
| 2018-08-31 | 2018-08-29 | 2.975 | 569,340 | +4,448 | 0.07% | 1,693,649 |
| 2018-08-29 | 2018-08-27 | 3.164 | 564,892 | +12,071 | 0.07% | 1,787,110 |
| 2018-08-28 | 2018-08-24 | 2.928 | 552,821 | -1,154 | 0.07% | 1,618,405 |
| 2018-08-23 | 2018-08-21 | 3.085 | 553,975 | +1,253 | 0.07% | 1,708,976 |
| 2018-08-22 | 2018-08-20 | 3.022 | 552,722 | -15 | 0.07% | 1,670,313 |
| 2018-08-21 | 2018-08-17 | 2.975 | 552,737 | -14 | 0.07% | 1,644,259 |
| 2018-08-20 | 2018-08-16 | 3.038 | 552,751 | -4,448 | 0.07% | 1,679,101 |
| 2018-08-17 | 2018-08-15 | 3.022 | 557,199 | -8,895 | 0.07% | 1,683,842 |
| 2018-08-16 | 2018-08-14 | 3.085 | 566,094 | +7,624 | 0.07% | 1,746,363 |
| 2018-08-15 | 2018-08-13 | 3.164 | 558,470 | -4,447 | 0.07% | 1,766,793 |
| 2018-08-13 | 2018-08-09 | 3.227 | 562,917 | +10,166 | 0.07% | 1,816,302 |
| 2018-08-10 | 2018-08-08 | 3.085 | 552,751 | -8,126 | 0.07% | 1,705,201 |
| 2018-08-09 | 2018-08-07 | 2.990 | 560,877 | +635 | 0.07% | 1,677,301 |
| 2018-08-08 | 2018-08-06 | 3.116 | 560,242 | -1,270 | 0.07% | 1,745,946 |
| 2018-08-07 | 2018-08-03 | 3.274 | 561,512 | +635 | 0.07% | 1,838,282 |
| 2018-08-06 | 2018-08-02 | 3.353 | 560,877 | +8,260 | 0.07% | 1,880,343 |
| 2018-08-03 | 2018-08-01 | 3.447 | 552,617 | +59 | 0.07% | 1,904,839 |
| 2018-08-02 | 2018-07-31 | 3.526 | 552,558 | -636 | 0.07% | 1,948,120 |
| 2018-08-01 | 2018-07-30 | 3.447 | 553,194 | +636 | 0.07% | 1,906,828 |
| 2018-07-30 | 2018-07-26 | 3.589 | 552,558 | +126 | 0.07% | 1,982,908 |
| 2018-07-27 | 2018-07-25 | 3.620 | 552,432 | -63 | 0.07% | 1,999,846 |
| 2018-07-26 | 2018-07-24 | 3.762 | 552,495 | +51 | 0.07% | 2,078,338 |
| 2018-07-25 | 2018-07-23 | 3.699 | 552,444 | +5,022 | 0.07% | 2,043,365 |
| 2018-07-24 | 2018-07-20 | 3.777 | 547,422 | +12,676 | 0.07% | 2,067,870 |
| 2018-07-23 | 2018-07-19 | 3.730 | 534,746 | +635 | 0.06% | 1,994,737 |
| 2018-07-20 | 2018-07-18 | 3.715 | 534,111 | -9,530 | 0.06% | 1,983,962 |
| 2018-07-19 | 2018-07-17 | 3.589 | 543,641 | +1,270 | 0.07% | 1,950,908 |
| 2018-07-18 | 2018-07-16 | 3.604 | 542,371 | +5,083 | 0.07% | 1,954,888 |
| 2018-07-17 | 2018-07-13 | 3.541 | 537,288 | +15,249 | 0.07% | 1,902,740 |
| 2018-07-16 | 2018-07-12 | 3.541 | 522,039 | +3,176 | 0.06% | 1,848,738 |
| 2018-07-12 | 2018-07-10 | 3.510 | 518,863 | +26,685 | 0.06% | 1,821,157 |
| 2018-07-11 | 2018-07-09 | 3.557 | 492,178 | +31,132 | 0.06% | 1,750,735 |
| 2018-07-10 | 2018-07-06 | 3.463 | 461,046 | +7 | 0.06% | 1,596,455 |
| 2018-07-09 | 2018-07-05 | 3.463 | 461,039 | -535 | 0.06% | 1,596,431 |
| 2018-07-06 | 2018-07-04 | 3.431 | 461,574 | +636 | 0.06% | 1,583,754 |
| 2018-07-05 | 2018-07-03 | 3.620 | 460,938 | -6,358 | 0.06% | 1,668,631 |
| 2018-07-04 | 2018-06-29 | 3.463 | 467,296 | -12,071 | 0.06% | 1,618,097 |
| 2018-07-03 | 2018-06-28 | 3.526 | 479,367 | +2,541 | 0.06% | 1,690,075 |
| 2018-06-29 | 2018-06-27 | 3.652 | 476,826 | -7,624 | 0.06% | 1,741,156 |
| 2018-06-28 | 2018-06-26 | 3.715 | 484,450 | +13,978 | 0.06% | 1,799,496 |
| 2018-06-27 | 2018-06-25 | 3.825 | 470,472 | +6,989 | 0.06% | 1,799,409 |
| 2018-06-26 | 2018-06-22 | 3.888 | 463,483 | +13,342 | 0.06% | 1,801,858 |
| 2018-06-25 | 2018-06-21 | 3.856 | 450,141 | +4,447 | 0.05% | 1,735,819 |
| 2018-06-22 | 2018-06-20 | 3.856 | 445,694 | +48,286 | 0.05% | 1,718,671 |
| 2018-06-21 | 2018-06-19 | 3.809 | 397,408 | +12,737 | 0.05% | 1,513,707 |
| 2018-06-20 | 2018-06-15 | 3.856 | 384,671 | +4,448 | 0.05% | 1,483,356 |
| 2018-06-19 | 2018-06-14 | 3.793 | 380,223 | -24,143 | 0.05% | 1,442,266 |
| 2018-06-15 | 2018-06-13 | 3.935 | 404,366 | -48,922 | 0.05% | 1,591,126 |
| 2018-06-14 | 2018-06-12 | 3.982 | 453,288 | -13,342 | 0.06% | 1,805,031 |
| 2018-06-13 | 2018-06-11 | 3.966 | 466,630 | -24,143 | 0.06% | 1,850,815 |
| 2018-06-12 | 2018-06-08 | 3.998 | 490,773 | +6,988 | 0.06% | 1,962,024 |
| 2018-06-11 | 2018-06-07 | 3.919 | 483,785 | -18,425 | 0.06% | 1,896,014 |
| 2018-06-08 | 2018-06-06 | 4.029 | 502,210 | -22,237 | 0.06% | 2,023,556 |
| 2018-06-07 | 2018-06-05 | 3.982 | 524,447 | -8,895 | 0.06% | 2,088,392 |
| 2018-06-06 | 2018-06-04 | 4.029 | 533,342 | -1,270 | 0.06% | 2,148,996 |
| 2018-06-04 | 2018-05-31 | 4.108 | 534,612 | -4,448 | 0.06% | 2,196,186 |
| 2018-06-01 | 2018-05-30 | 4.077 | 539,060 | -5 | 0.07% | 2,197,489 |
| 2018-05-31 | 2018-05-29 | 4.155 | 539,065 | -1,192 | 0.07% | 2,239,932 |
| 2018-05-30 | 2018-05-28 | 4.234 | 540,257 | +1,270 | 0.07% | 2,287,402 |
| 2018-05-25 | 2018-05-23 | 4.108 | 538,987 | -19,560 | 0.07% | 2,214,158 |
| 2018-05-24 | 2018-05-21 | 4.139 | 558,547 | +3,812 | 0.07% | 2,312,093 |
| 2018-05-23 | 2018-05-18 | 4.108 | 554,735 | +15,884 | 0.07% | 2,278,851 |
| 2018-05-21 | 2018-05-17 | 4.124 | 538,851 | -35,077 | 0.07% | 2,222,081 |
| 2018-05-18 | 2018-05-16 | 4.187 | 573,928 | +15,883 | 0.07% | 2,402,862 |
| 2018-05-17 | 2018-05-15 | 4.250 | 558,045 | +10,801 | 0.07% | 2,371,498 |
| 2018-05-16 | 2018-05-14 | 4.265 | 547,244 | +8,260 | 0.07% | 2,334,211 |
| 2018-05-15 | 2018-05-11 | 4.124 | 538,984 | +181,061 | 0.07% | 2,222,629 |
| 2018-05-14 | 2018-05-10 | 4.092 | 357,923 | -32 | 0.04% | 1,464,714 |
| 2018-05-11 | 2018-05-09 | 4.155 | 357,955 | -13 | 0.04% | 1,487,381 |
| 2018-05-10 | 2018-05-08 | 4.155 | 357,968 | +29 | 0.04% | 1,487,435 |
| 2018-05-09 | 2018-05-07 | 4.077 | 357,939 | -386 | 0.04% | 1,459,146 |
| 2018-05-08 | 2018-05-04 | 4.045 | 358,325 | -8,260 | 0.04% | 1,449,439 |
| 2018-05-07 | 2018-05-03 | 4.171 | 366,585 | -19,060 | 0.04% | 1,529,010 |
| 2018-05-04 | 2018-05-02 | 4.029 | 385,645 | -15,884 | 0.05% | 1,553,880 |
| 2018-05-03 | 2018-04-30 | 3.982 | 401,529 | +11,436 | 0.05% | 1,598,922 |
| 2018-05-02 | 2018-04-27 | 4.029 | 390,093 | -18,425 | 0.05% | 1,571,802 |
| 2018-04-30 | 2018-04-26 | 4.155 | 408,518 | -17,154 | 0.05% | 1,697,481 |
| 2018-04-27 | 2018-04-25 | 4.187 | 425,672 | -5,083 | 0.05% | 1,782,159 |
| 2018-04-26 | 2018-04-24 | 4.250 | 430,755 | +55,112 | 0.05% | 1,830,560 |
| 2018-04-25 | 2018-04-23 | 4.202 | 375,643 | -12,032 | 0.04% | 1,578,616 |
| 2018-04-24 | 2018-04-20 | 4.391 | 387,675 | -27 | 0.05% | 1,702,401 |
| 2018-04-23 | 2018-04-19 | 4.407 | 387,702 | -3,065 | 0.05% | 1,708,622 |
| 2018-04-20 | 2018-04-18 | 4.360 | 390,767 | +24,779 | 0.05% | 1,703,678 |
| 2018-04-19 | 2018-04-17 | 4.313 | 365,988 | -15,884 | 0.04% | 1,578,364 |
| 2018-04-18 | 2018-04-16 | 4.470 | 381,872 | -812 | 0.05% | 1,706,970 |
| 2018-04-17 | 2018-04-13 | 4.250 | 382,684 | -13,342 | 0.05% | 1,626,275 |
| 2018-04-16 | 2018-04-12 | 4.234 | 396,026 | -9,530 | 0.05% | 1,676,740 |
| 2018-04-13 | 2018-04-11 | 4.313 | 405,556 | +6,353 | 0.05% | 1,749,006 |
| 2018-04-12 | 2018-04-10 | 4.250 | 399,203 | +41,297 | 0.05% | 1,696,475 |
| 2018-04-11 | 2018-04-09 | 4.391 | 357,906 | -19 | 0.04% | 1,571,676 |
| 2018-04-10 | 2018-04-06 | 3.919 | 357,925 | -50,915 | 0.04% | 1,402,753 |
| 2018-04-09 | 2018-04-04 | 4.045 | 408,840 | -13,342 | 0.05% | 1,653,775 |
| 2018-04-06 | 2018-04-03 | 4.092 | 422,182 | +64,170 | 0.05% | 1,727,678 |
| 2018-04-04 | 2018-03-29 | 3.919 | 358,012 | +6 | 0.04% | 1,403,094 |
| 2018-04-03 | 2018-03-28 | 3.966 | 358,006 | -53,288 | 0.04% | 1,419,975 |
| 2018-03-29 | 2018-03-27 | 3.966 | 411,294 | -11,436 | 0.05% | 1,631,334 |
| 2018-03-28 | 2018-03-26 | 3.998 | 422,730 | -5,083 | 0.05% | 1,690,000 |
| 2018-03-27 | 2018-03-23 | 3.840 | 427,813 | +44,475 | 0.05% | 1,642,985 |
| 2018-03-26 | 2018-03-22 | 4.124 | 383,338 | -5,190 | 0.05% | 1,580,786 |
| 2018-03-23 | 2018-03-21 | 4.029 | 388,528 | +635 | 0.05% | 1,565,497 |
| 2018-03-21 | 2018-03-19 | 3.966 | 387,893 | -5,082 | 0.05% | 1,538,517 |
| 2018-03-20 | 2018-03-16 | 3.793 | 392,975 | -5,083 | 0.05% | 1,490,637 |
| 2018-03-14 | 2018-03-12 | 3.856 | 398,058 | +635 | 0.05% | 1,534,978 |
| 2018-03-13 | 2018-03-09 | 3.667 | 397,423 | +1,271 | 0.05% | 1,457,467 |
| 2018-03-09 | 2018-03-07 | 3.620 | 396,152 | +12,071 | 0.05% | 1,434,100 |
| 2018-03-08 | 2018-03-06 | 3.667 | 384,081 | -635 | 0.05% | 1,408,538 |
| 2018-03-07 | 2018-03-05 | 3.667 | 384,716 | +5,718 | 0.05% | 1,410,867 |
| 2018-03-06 | 2018-03-02 | 3.730 | 378,998 | +2,542 | 0.05% | 1,413,758 |
| 2018-03-05 | 2018-03-01 | 3.840 | 376,456 | +531 | 0.05% | 1,445,752 |
| 2018-03-02 | 2018-02-28 | 3.793 | 375,925 | -16,519 | 0.05% | 1,425,962 |
| 2018-03-01 | 2018-02-27 | 3.730 | 392,444 | -10,165 | 0.05% | 1,463,915 |
| 2018-02-28 | 2018-02-26 | 3.856 | 402,609 | -10,801 | 0.05% | 1,552,528 |
| 2018-02-27 | 2018-02-23 | 3.809 | 413,410 | -5,718 | 0.05% | 1,574,658 |
| 2018-02-26 | 2018-02-22 | 3.762 | 419,128 | -13,342 | 0.05% | 1,576,647 |
| 2018-02-22 | 2018-02-20 | 3.809 | 432,470 | -6,354 | 0.05% | 1,647,256 |
| 2018-02-21 | 2018-02-15 | 3.825 | 438,824 | -9,530 | 0.05% | 1,678,365 |
| 2018-02-20 | 2018-02-13 | 3.777 | 448,354 | +56,609 | 0.05% | 1,693,644 |
| 2018-02-14 | 2018-02-12 | 3.667 | 391,745 | -33,038 | 0.05% | 1,436,644 |
| 2018-02-13 | 2018-02-09 | 3.478 | 424,783 | +29,226 | 0.05% | 1,477,574 |
| 2018-02-12 | 2018-02-08 | 3.746 | 395,557 | +19,061 | 0.05% | 1,481,753 |
| 2018-02-09 | 2018-02-07 | 3.872 | 376,496 | -51,671 | 0.04% | 1,457,758 |
| 2018-02-08 | 2018-02-06 | 3.809 | 428,167 | +50,638 | 0.05% | 1,630,866 |
| 2018-02-07 | 2018-02-05 | 4.045 | 377,529 | +1,270 | 0.04% | 1,527,120 |
| 2018-02-06 | 2018-02-02 | 4.061 | 376,259 | -138 | 0.04% | 1,527,905 |
| 2018-02-05 | 2018-02-01 | 3.888 | 376,397 | -55 | 0.04% | 1,463,299 |
| 2018-02-02 | 2018-01-31 | 3.998 | 376,452 | +55 | 0.04% | 1,504,988 |
| 2018-02-01 | 2018-01-30 | 3.888 | 376,397 | -52 | 0.04% | 1,463,299 |
| 2018-01-31 | 2018-01-29 | 3.982 | 376,449 | -6,893 | 0.04% | 1,499,051 |
| 2018-01-30 | 2018-01-26 | 4.029 | 383,342 | -25,414 | 0.05% | 1,544,601 |
| 2018-01-29 | 2018-01-25 | 4.077 | 408,756 | +26,684 | 0.05% | 1,666,302 |
| 2018-01-26 | 2018-01-24 | 4.171 | 382,072 | -59,493 | 0.05% | 1,593,606 |
| 2018-01-25 | 2018-01-23 | 4.029 | 441,565 | +45,109 | 0.05% | 1,779,199 |
| 2018-01-23 | 2018-01-19 | 4.029 | 396,456 | +14,613 | 0.05% | 1,597,441 |
| 2018-01-22 | 2018-01-18 | 4.029 | 381,843 | -7,624 | 0.05% | 1,538,561 |
| 2018-01-19 | 2018-01-17 | 4.045 | 389,467 | +13,978 | 0.05% | 1,575,410 |
| 2018-01-17 | 2018-01-15 | 3.872 | 375,489 | -58,897 | 0.04% | 1,453,859 |
| 2018-01-16 | 2018-01-12 | 3.998 | 434,386 | -17,790 | 0.05% | 1,736,598 |
| 2018-01-15 | 2018-01-11 | 3.840 | 452,176 | +6,989 | 0.05% | 1,736,550 |
| 2018-01-12 | 2018-01-10 | 3.856 | 445,187 | +12,072 | 0.05% | 1,716,716 |
| 2018-01-11 | 2018-01-09 | 3.888 | 433,115 | +34,944 | 0.05% | 1,683,798 |
| 2018-01-10 | 2018-01-08 | 3.903 | 398,171 | -83,866 | 0.05% | 1,554,215 |
| 2018-01-09 | 2018-01-05 | 3.683 | 482,037 | -66,711 | 0.06% | 1,775,359 |
| 2018-01-08 | 2018-01-04 | 3.746 | 548,748 | +19,060 | 0.07% | 2,055,605 |
| 2018-01-05 | 2018-01-03 | 3.809 | 529,688 | +48,922 | 0.06% | 2,017,555 |
| 2018-01-04 | 2018-01-02 | 3.809 | 480,766 | -251,597 | 0.06% | 1,831,213 |
| 2018-01-03 | 2017-12-29 | 3.793 | 732,363 | -40,027 | 0.09% | 2,778,007 |
| 2018-01-02 | 2017-12-28 | 3.777 | 772,390 | +14,613 | 0.09% | 2,917,680 |
| 2017-12-29 | 2017-12-27 | 3.683 | 757,777 | -635 | 0.09% | 2,790,918 |
| 2017-12-28 | 2017-12-22 | 3.746 | 758,412 | +12,071 | 0.09% | 2,841,005 |
| 2017-12-27 | 2017-12-21 | 3.809 | 746,341 | -31,132 | 0.09% | 2,842,775 |
| 2017-12-22 | 2017-12-20 | 3.840 | 777,473 | +636 | 0.09% | 2,985,829 |
| 2017-12-21 | 2017-12-19 | 3.777 | 776,837 | +81,324 | 0.09% | 2,934,479 |
| 2017-12-20 | 2017-12-18 | 3.699 | 695,513 | +21,602 | 0.08% | 2,572,545 |
| 2017-12-18 | 2017-12-14 | 3.620 | 673,911 | -3,812 | 0.08% | 2,439,609 |
| 2017-12-14 | 2017-12-12 | 3.620 | 677,723 | -3,812 | 0.08% | 2,453,409 |
| 2017-12-13 | 2017-12-11 | 3.589 | 681,535 | +1,270 | 0.08% | 2,445,754 |
| 2017-12-12 | 2017-12-08 | 3.557 | 680,265 | +22,873 | 0.08% | 2,419,783 |
| 2017-12-11 | 2017-12-07 | 3.415 | 657,392 | -19,061 | 0.08% | 2,245,298 |
| 2017-12-08 | 2017-12-06 | 3.541 | 676,453 | -4,447 | 0.08% | 2,395,576 |
| 2017-12-07 | 2017-12-05 | 3.620 | 680,900 | -6,989 | 0.08% | 2,464,910 |
| 2017-12-06 | 2017-12-04 | 3.620 | 687,889 | +1,906 | 0.08% | 2,490,210 |
| 2017-12-05 | 2017-12-01 | 3.715 | 685,983 | -6,989 | 0.08% | 2,548,093 |
| 2017-12-04 | 2017-11-30 | 3.699 | 692,972 | -5,718 | 0.08% | 2,563,146 |
| 2017-12-01 | 2017-11-29 | 3.667 | 698,690 | +2,542 | 0.08% | 2,562,302 |
| 2017-11-30 | 2017-11-28 | 3.604 | 696,148 | -2,542 | 0.08% | 2,509,152 |
| 2017-11-29 | 2017-11-27 | 3.683 | 698,690 | -6,989 | 0.08% | 2,573,299 |
| 2017-11-28 | 2017-11-24 | 3.715 | 705,679 | +636 | 0.08% | 2,621,254 |
| 2017-11-27 | 2017-11-23 | 3.699 | 705,043 | +4,447 | 0.08% | 2,607,794 |
| 2017-11-24 | 2017-11-22 | 3.746 | 700,596 | +1,271 | 0.08% | 2,624,427 |
| 2017-11-23 | 2017-11-21 | 3.667 | 699,325 | +8,259 | 0.08% | 2,564,631 |
| 2017-11-21 | 2017-11-17 | 3.777 | 691,066 | -23,507 | 0.08% | 2,610,481 |
| 2017-11-20 | 2017-11-16 | 3.919 | 714,573 | +3,812 | 0.09% | 2,800,501 |
| 2017-11-17 | 2017-11-15 | 3.935 | 710,761 | +1,270 | 0.08% | 2,796,749 |
| 2017-11-16 | 2017-11-14 | 3.966 | 709,491 | +7,625 | 0.08% | 2,814,085 |
| 2017-11-15 | 2017-11-13 | 3.998 | 701,866 | -24,144 | 0.08% | 2,805,936 |
| 2017-11-14 | 2017-11-10 | 4.045 | 726,010 | +82,532 | 0.09% | 2,936,741 |
| 2017-11-13 | 2017-11-09 | 4.124 | 643,478 | -6,989 | 0.08% | 2,653,535 |
| 2017-11-10 | 2017-11-08 | 4.077 | 650,467 | -36,850 | 0.08% | 2,651,642 |
| 2017-11-09 | 2017-11-07 | 4.077 | 687,317 | -5,718 | 0.08% | 2,801,862 |
| 2017-11-07 | 2017-11-03 | 3.998 | 693,035 | +56,990 | 0.08% | 2,770,631 |
| 2017-11-06 | 2017-11-02 | 3.935 | 636,045 | -12,707 | 0.08% | 2,502,751 |
| 2017-11-03 | 2017-11-01 | 4.045 | 648,752 | -59,087 | 0.08% | 2,624,229 |
| 2017-11-02 | 2017-10-31 | 3.903 | 707,839 | -5,083 | 0.08% | 2,762,969 |
| 2017-11-01 | 2017-10-30 | 3.935 | 712,922 | +72,493 | 0.08% | 2,805,252 |
| 2017-10-31 | 2017-10-27 | 3.919 | 640,429 | -15,883 | 0.08% | 2,509,922 |
| 2017-10-27 | 2017-10-25 | 4.077 | 656,312 | +14,613 | 0.08% | 2,675,469 |
| 2017-10-26 | 2017-10-24 | 4.124 | 641,699 | -101,020 | 0.08% | 2,646,199 |
| 2017-10-25 | 2017-10-23 | 4.202 | 742,719 | +31,767 | 0.09% | 3,121,229 |
| 2017-10-24 | 2017-10-20 | 4.124 | 710,952 | +33,673 | 0.08% | 2,931,780 |
| 2017-10-23 | 2017-10-19 | 4.139 | 677,279 | -47,015 | 0.08% | 2,803,582 |
| 2017-10-20 | 2017-10-18 | 4.171 | 724,294 | -684,268 | 0.09% | 3,020,999 |
| 2017-10-19 | 2017-10-17 | 4.187 | 1,408,562 | +1,906 | 0.17% | 5,897,222 |
| 2017-10-18 | 2017-10-16 | 4.234 | 1,406,656 | +50,193 | 0.17% | 5,955,662 |
| 2017-10-17 | 2017-10-13 | 4.561 | 1,356,463 | +12,071 | 0.16% | 6,187,135 |
| 2017-10-16 | 2017-10-12 | 4.610 | 1,344,392 | +33,692 | 0.16% | 6,197,312 |
| 2017-10-13 | 2017-10-11 | 4.529 | 1,310,700 | +473,707 | 0.16% | 5,936,000 |
| 2017-10-12 | 2017-10-10 | 4.658 | 836,993 | +99,539 | 0.10% | 3,898,943 |
| 2017-10-11 | 2017-10-09 | 4.416 | 737,454 | -12,365 | 0.09% | 3,256,343 |
| 2017-10-10 | 2017-10-06 | 4.383 | 749,819 | +24,112 | 0.09% | 3,286,687 |
| 2017-10-09 | 2017-10-04 | 4.319 | 725,707 | +22,257 | 0.09% | 3,134,044 |
| 2017-10-06 | 2017-10-03 | 4.335 | 703,450 | -23,494 | 0.09% | 3,049,303 |
| 2017-10-04 | 2017-09-29 | 4.205 | 726,944 | +22,876 | 0.09% | 3,057,080 |
| 2017-10-03 | 2017-09-28 | 4.011 | 704,068 | -6,801 | 0.09% | 2,824,222 |
| 2017-09-29 | 2017-09-27 | 4.222 | 710,869 | +30,294 | 0.09% | 3,000,977 |
| 2017-09-28 | 2017-09-26 | 4.205 | 680,575 | +11,129 | 0.08% | 2,862,081 |
| 2017-09-26 | 2017-09-22 | 4.351 | 669,446 | -5,564 | 0.08% | 2,912,731 |
| 2017-09-25 | 2017-09-21 | 4.238 | 675,010 | -8,038 | 0.08% | 2,860,514 |
| 2017-09-22 | 2017-09-20 | 4.383 | 683,048 | +69,121 | 0.08% | 2,994,009 |
| 2017-09-21 | 2017-09-19 | 4.125 | 613,927 | -2,473 | 0.07% | 2,532,150 |
| 2017-09-20 | 2017-09-18 | 4.141 | 616,400 | -1,236 | 0.07% | 2,552,320 |
| 2017-09-19 | 2017-09-15 | 4.157 | 617,636 | -79,384 | 0.07% | 2,567,428 |
| 2017-09-18 | 2017-09-14 | 4.205 | 697,020 | +79,384 | 0.08% | 2,931,238 |
| 2017-09-15 | 2017-09-13 | 4.254 | 617,636 | -31,964 | 0.07% | 2,627,368 |
| 2017-09-14 | 2017-09-12 | 4.157 | 649,600 | -37,714 | 0.08% | 2,700,298 |
| 2017-09-13 | 2017-09-11 | 4.157 | 687,314 | -4,328 | 0.08% | 2,857,070 |
| 2017-09-12 | 2017-09-08 | 4.108 | 691,642 | -618 | 0.08% | 2,841,500 |
| 2017-09-11 | 2017-09-07 | 4.141 | 692,260 | +41,856 | 0.08% | 2,866,433 |
| 2017-09-07 | 2017-09-05 | 4.011 | 650,404 | +30,913 | 0.08% | 2,608,960 |
| 2017-09-06 | 2017-09-04 | 3.947 | 619,491 | -50,883 | 0.08% | 2,444,879 |
| 2017-09-05 | 2017-09-01 | 3.947 | 670,374 | +23,741 | 0.08% | 2,645,694 |
| 2017-09-04 | 2017-08-31 | 4.011 | 646,633 | -16,136 | 0.08% | 2,593,834 |
| 2017-09-01 | 2017-08-30 | 3.914 | 662,769 | +9,150 | 0.08% | 2,594,240 |
| 2017-08-31 | 2017-08-29 | 3.866 | 653,619 | +33,262 | 0.08% | 2,526,708 |
| 2017-08-30 | 2017-08-28 | 3.817 | 620,357 | -92,738 | 0.08% | 2,368,025 |
| 2017-08-29 | 2017-08-25 | 3.591 | 713,095 | +31,716 | 0.09% | 2,560,548 |
| 2017-08-28 | 2017-08-24 | 3.623 | 681,379 | -6,306 | 0.08% | 2,468,706 |
| 2017-08-25 | 2017-08-22 | 3.882 | 687,685 | +13,726 | 0.08% | 2,669,521 |
| 2017-08-24 | 2017-08-21 | 3.963 | 673,959 | +43,154 | 0.08% | 2,670,743 |
| 2017-08-22 | 2017-08-18 | 3.963 | 630,805 | -64,299 | 0.08% | 2,499,734 |
| 2017-08-21 | 2017-08-17 | 3.898 | 695,104 | +286,499 | 0.08% | 2,709,564 |
| 2017-08-18 | 2017-08-16 | 3.947 | 408,605 | +32,397 | 0.05% | 1,612,598 |
| 2017-08-17 | 2017-08-15 | 4.027 | 376,208 | -39,568 | 0.05% | 1,515,165 |
| 2017-08-16 | 2017-08-14 | 4.125 | 415,776 | +33,076 | 0.05% | 1,714,874 |
| 2017-08-11 | 2017-08-09 | 4.092 | 382,700 | +17,311 | 0.05% | 1,566,071 |
| 2017-08-08 | 2017-08-04 | 4.189 | 365,389 | -10,510 | 0.04% | 1,530,692 |
| 2017-08-07 | 2017-08-03 | 4.157 | 375,899 | +10,510 | 0.05% | 1,562,561 |
| 2017-08-04 | 2017-08-02 | 4.125 | 365,389 | -11,004 | 0.04% | 1,507,052 |
| 2017-08-03 | 2017-08-01 | 4.189 | 376,393 | +6,182 | 0.05% | 1,576,790 |
| 2017-08-02 | 2017-07-31 | 4.092 | 370,211 | -9,274 | 0.04% | 1,514,964 |
| 2017-08-01 | 2017-07-28 | 4.173 | 379,485 | +5,565 | 0.05% | 1,583,605 |
| 2017-07-31 | 2017-07-27 | 4.529 | 373,920 | -12,984 | 0.05% | 1,693,438 |
| 2017-07-28 | 2017-07-26 | 4.561 | 386,904 | -25,348 | 0.05% | 1,764,757 |
| 2017-07-27 | 2017-07-25 | 4.594 | 412,252 | +43,649 | 0.05% | 1,893,711 |
| 2017-07-26 | 2017-07-24 | 4.594 | 368,603 | -16,693 | 0.04% | 1,693,206 |
| 2017-07-25 | 2017-07-21 | 4.577 | 385,296 | -1,237 | 0.05% | 1,763,654 |
| 2017-07-24 | 2017-07-20 | 4.610 | 386,533 | -3,709 | 0.05% | 1,781,821 |
| 2017-07-21 | 2017-07-19 | 4.610 | 390,242 | -8,038 | 0.05% | 1,798,918 |
| 2017-07-20 | 2017-07-18 | 4.577 | 398,280 | -13,601 | 0.05% | 1,823,087 |
| 2017-07-19 | 2017-07-17 | 4.561 | 411,881 | -5,565 | 0.05% | 1,878,683 |
| 2017-07-18 | 2017-07-14 | 4.723 | 417,446 | -4,327 | 0.05% | 1,971,586 |
| 2017-07-17 | 2017-07-13 | 4.545 | 421,773 | +1,236 | 0.05% | 1,916,980 |
| 2017-07-14 | 2017-07-12 | 4.238 | 420,537 | +55,148 | 0.05% | 1,782,125 |
| 2017-07-13 | 2017-07-11 | 4.125 | 365,389 | -93,480 | 0.04% | 1,507,052 |
| 2017-07-12 | 2017-07-10 | 4.092 | 458,869 | +35,241 | 0.06% | 1,877,767 |
| 2017-07-11 | 2017-07-07 | 4.173 | 423,628 | -21,639 | 0.05% | 1,767,815 |
| 2017-07-10 | 2017-07-06 | 4.189 | 445,267 | +1,236 | 0.05% | 1,865,318 |
| 2017-07-07 | 2017-07-05 | 4.205 | 444,031 | +72,460 | 0.05% | 1,867,322 |
| 2017-07-06 | 2017-07-04 | 4.060 | 371,571 | -37,095 | 0.05% | 1,508,510 |
| 2017-07-05 | 2017-07-03 | 4.125 | 408,666 | -11,129 | 0.05% | 1,685,548 |
| 2017-07-04 | 2017-06-30 | 4.141 | 419,795 | -25,967 | 0.05% | 1,738,240 |
| 2017-07-03 | 2017-06-29 | 4.141 | 445,762 | -1,236 | 0.05% | 1,845,761 |
| 2017-06-30 | 2017-06-28 | 4.141 | 446,998 | -35,859 | 0.05% | 1,850,879 |
| 2017-06-29 | 2017-06-27 | 4.011 | 482,857 | +39,568 | 0.06% | 1,936,880 |
| 2017-06-28 | 2017-06-26 | 4.141 | 443,289 | +30,913 | 0.05% | 1,835,522 |
| 2017-06-27 | 2017-06-23 | 4.157 | 412,376 | -38,332 | 0.05% | 1,714,190 |
| 2017-06-26 | 2017-06-22 | 4.108 | 450,708 | +81,981 | 0.05% | 1,851,661 |
| 2017-06-23 | 2017-06-21 | 4.254 | 368,727 | -20,155 | 0.04% | 1,568,532 |
| 2017-06-22 | 2017-06-20 | 4.108 | 388,882 | -43,278 | 0.05% | 1,597,659 |
| 2017-06-21 | 2017-06-19 | 3.947 | 432,160 | -32,149 | 0.05% | 1,705,560 |
| 2017-06-20 | 2017-06-16 | 3.866 | 464,309 | -5,565 | 0.06% | 1,794,889 |
| 2017-06-19 | 2017-06-15 | 3.769 | 469,874 | +17,930 | 0.06% | 1,770,802 |
| 2017-06-16 | 2017-06-14 | 3.866 | 451,944 | -4,946 | 0.05% | 1,747,089 |
| 2017-06-15 | 2017-06-13 | 4.027 | 456,890 | +11,128 | 0.06% | 1,840,109 |
| 2017-06-14 | 2017-06-12 | 4.157 | 445,762 | +33,262 | 0.05% | 1,852,971 |
| 2017-06-13 | 2017-06-09 | 4.335 | 412,500 | +38,703 | 0.05% | 1,788,098 |
| 2017-06-09 | 2017-06-07 | 4.577 | 373,797 | -24,730 | 0.05% | 1,711,019 |
| 2017-06-08 | 2017-06-06 | 4.626 | 398,527 | +23,741 | 0.05% | 1,843,556 |
| 2017-06-07 | 2017-06-05 | 4.513 | 374,786 | -4,946 | 0.05% | 1,691,298 |
| 2017-06-06 | 2017-06-02 | 4.464 | 379,732 | -11,129 | 0.05% | 1,695,192 |
| 2017-06-05 | 2017-06-01 | 4.464 | 390,861 | +17,312 | 0.05% | 1,744,874 |
| 2017-06-02 | 2017-05-31 | 4.432 | 373,549 | -19,166 | 0.05% | 1,655,506 |
| 2017-06-01 | 2017-05-29 | 4.399 | 392,715 | +1,236 | 0.05% | 1,727,742 |
| 2017-05-31 | 2017-05-26 | 4.464 | 391,479 | +35,983 | 0.05% | 1,747,633 |
| 2017-05-26 | 2017-05-24 | 4.594 | 355,496 | -30,913 | 0.04% | 1,632,998 |
| 2017-05-25 | 2017-05-23 | 4.707 | 386,409 | +27,759 | 0.05% | 1,818,749 |
| 2017-05-24 | 2017-05-22 | 4.788 | 358,650 | -14,219 | 0.04% | 1,717,098 |
| 2017-05-23 | 2017-05-19 | 4.820 | 372,869 | +17,311 | 0.05% | 1,797,236 |
| 2017-05-18 | 2017-05-16 | 4.610 | 355,558 | +62 | 0.04% | 1,639,034 |
| 2017-05-17 | 2017-05-15 | 4.755 | 355,496 | -95,212 | 0.04% | 1,690,498 |
| 2017-05-16 | 2017-05-12 | 4.820 | 450,708 | +76,664 | 0.05% | 2,172,422 |
| 2017-05-15 | 2017-05-11 | 4.788 | 374,044 | +18,548 | 0.05% | 1,790,800 |
| 2017-05-12 | 2017-05-10 | 4.804 | 355,496 | -88,868 | 0.04% | 1,707,748 |
| 2017-05-11 | 2017-05-09 | 4.771 | 444,364 | +8,655 | 0.05% | 2,120,281 |
| 2017-05-10 | 2017-05-08 | 4.852 | 435,709 | -2,625,270 | 0.05% | 2,114,221 |
| 2017-05-09 | 2017-05-05 | 4.933 | 3,060,979 | +63,062 | 0.37% | 15,100,550 |
| 2017-05-08 | 2017-05-04 | 4.949 | 2,997,917 | +161,983 | 0.36% | 14,837,940 |
| 2017-05-05 | 2017-05-02 | 4.999 | 2,835,934 | -50,697 | 0.34% | 14,178,123 |
| 2017-05-04 | 2017-04-28 | 4.882 | 2,886,631 | +2,465,855 | 0.35% | 14,091,442 |
| 2017-05-02 | 2017-04-27 | 4.915 | 420,776 | -52,616 | 0.05% | 2,068,236 |
| 2017-04-28 | 2017-04-26 | 4.882 | 473,392 | +121,189 | 0.06% | 2,310,921 |
| 2017-04-27 | 2017-04-25 | 4.865 | 352,203 | +10,575 | 0.04% | 1,713,393 |
| 2017-04-26 | 2017-04-24 | 4.949 | 341,628 | -74,971 | 0.04% | 1,690,702 |
| 2017-04-25 | 2017-04-21 | 5.185 | 416,599 | -6,891 | 0.05% | 2,159,907 |
| 2017-04-24 | 2017-04-20 | 5.319 | 423,490 | +8,554 | 0.05% | 2,252,664 |
| 2017-04-21 | 2017-04-19 | 5.302 | 414,936 | +238 | 0.05% | 2,200,178 |
| 2017-04-20 | 2017-04-18 | 5.319 | 414,698 | -832 | 0.05% | 2,205,897 |
| 2017-04-19 | 2017-04-13 | 5.454 | 415,530 | +3,564 | 0.05% | 2,266,280 |
| 2017-04-18 | 2017-04-12 | 5.521 | 411,966 | -3,134 | 0.05% | 2,274,581 |
| 2017-04-13 | 2017-04-11 | 5.286 | 415,100 | -16,068 | 0.05% | 2,194,060 |
| 2017-04-12 | 2017-04-10 | 5.235 | 431,168 | -10,099 | 0.05% | 2,257,216 |
| 2017-04-11 | 2017-04-07 | 5.336 | 441,267 | +54,654 | 0.06% | 2,354,653 |
| 2017-04-10 | 2017-04-06 | 5.286 | 386,613 | -27,327 | 0.05% | 2,043,489 |
| 2017-04-07 | 2017-04-05 | 5.370 | 413,940 | +226 | 0.05% | 2,222,769 |
| 2017-04-06 | 2017-04-03 | 5.387 | 413,714 | -2,333 | 0.05% | 2,228,519 |
| 2017-04-05 | 2017-03-31 | 5.218 | 416,047 | -3,600 | 0.05% | 2,171,052 |
| 2017-04-03 | 2017-03-30 | 5.016 | 419,647 | -232,636 | 0.05% | 2,105,070 |
| 2017-03-31 | 2017-03-29 | 4.915 | 652,283 | +10,693 | 0.08% | 3,206,159 |
| 2017-03-30 | 2017-03-28 | 4.915 | 641,590 | +8,911 | 0.08% | 3,153,600 |
| 2017-03-29 | 2017-03-27 | 4.882 | 632,679 | +5,347 | 0.08% | 3,088,500 |
| 2017-03-28 | 2017-03-24 | 4.999 | 627,332 | +594 | 0.08% | 3,136,318 |
| 2017-03-27 | 2017-03-23 | 5.016 | 626,738 | -83,867 | 0.08% | 3,143,898 |
| 2017-03-24 | 2017-03-22 | 4.797 | 710,605 | -1,782 | 0.09% | 3,409,097 |
| 2017-03-23 | 2017-03-21 | 4.865 | 712,387 | +41,584 | 0.09% | 3,465,613 |
| 2017-03-22 | 2017-03-20 | 4.814 | 670,803 | +30,298 | 0.08% | 3,229,440 |
| 2017-03-21 | 2017-03-17 | 4.865 | 640,505 | +13,069 | 0.08% | 3,115,922 |
| 2017-03-20 | 2017-03-16 | 4.983 | 627,436 | -36,416 | 0.08% | 3,126,276 |
| 2017-03-17 | 2017-03-15 | 4.949 | 663,852 | +35,050 | 0.08% | 3,285,374 |
| 2017-03-16 | 2017-03-14 | 4.898 | 628,802 | -468 | 0.08% | 3,080,159 |
| 2017-03-15 | 2017-03-13 | 4.713 | 629,270 | -51,089 | 0.08% | 2,965,932 |
| 2017-03-14 | 2017-03-10 | 4.612 | 680,359 | +5,940 | 0.09% | 3,138,014 |
| 2017-03-13 | 2017-03-09 | 4.595 | 674,419 | +4,753 | 0.09% | 3,099,264 |
| 2017-03-10 | 2017-03-08 | 4.595 | 669,666 | +35,050 | 0.08% | 3,077,422 |
| 2017-03-09 | 2017-03-07 | 4.562 | 634,616 | -31,685 | 0.08% | 2,894,986 |
| 2017-03-08 | 2017-03-06 | 4.494 | 666,301 | +29,109 | 0.08% | 2,994,663 |
| 2017-03-07 | 2017-03-03 | 4.427 | 637,192 | +991 | 0.08% | 2,820,930 |
| 2017-03-06 | 2017-03-02 | 4.478 | 636,201 | -33,904 | 0.08% | 2,848,670 |
| 2017-03-03 | 2017-03-01 | 4.528 | 670,105 | +4,752 | 0.08% | 3,034,320 |
| 2017-03-02 | 2017-02-28 | 4.511 | 665,353 | +19,010 | 0.08% | 3,001,602 |
| 2017-03-01 | 2017-02-27 | 4.663 | 646,343 | -6,534 | 0.08% | 3,013,762 |
| 2017-02-28 | 2017-02-24 | 4.680 | 652,877 | +6,534 | 0.08% | 3,055,219 |
| 2017-02-24 | 2017-02-22 | 4.696 | 646,343 | -20,198 | 0.08% | 3,035,522 |
| 2017-02-23 | 2017-02-21 | 4.562 | 666,541 | -4,752 | 0.08% | 3,040,621 |
| 2017-02-22 | 2017-02-20 | 4.562 | 671,293 | +1,782 | 0.08% | 3,062,299 |
| 2017-02-21 | 2017-02-17 | 4.545 | 669,511 | +3,564 | 0.08% | 3,042,900 |
| 2017-02-20 | 2017-02-16 | 4.562 | 665,947 | +22,575 | 0.08% | 3,037,912 |
| 2017-02-17 | 2017-02-15 | 4.579 | 643,372 | +36,238 | 0.08% | 2,945,759 |
| 2017-02-16 | 2017-02-14 | 4.545 | 607,134 | +8,317 | 0.08% | 2,759,399 |
| 2017-02-15 | 2017-02-13 | 4.494 | 598,817 | +49,307 | 0.08% | 2,691,359 |
| 2017-02-14 | 2017-02-10 | 4.461 | 549,510 | -96,238 | 0.07% | 2,451,250 |
| 2017-02-13 | 2017-02-09 | 4.090 | 645,748 | +29,109 | 0.08% | 2,641,408 |
| 2017-02-10 | 2017-02-08 | 4.107 | 616,639 | +26,139 | 0.08% | 2,532,719 |
| 2017-02-09 | 2017-02-07 | 4.208 | 590,500 | +40,396 | 0.07% | 2,484,998 |
| 2017-02-08 | 2017-02-06 | 4.242 | 550,104 | +594 | 0.07% | 2,333,520 |
| 2017-02-07 | 2017-02-03 | 4.360 | 549,510 | -88,753 | 0.07% | 2,395,750 |
| 2017-02-06 | 2017-02-02 | 4.444 | 638,263 | -10,099 | 0.08% | 2,836,415 |
| 2017-02-03 | 2017-02-01 | 4.444 | 648,362 | -29,109 | 0.08% | 2,881,295 |
| 2017-02-02 | 2017-01-27 | 4.309 | 677,471 | -5,347 | 0.09% | 2,919,422 |
| 2017-02-01 | 2017-01-25 | 4.444 | 682,818 | -4,753 | 0.09% | 3,034,416 |
| 2017-01-26 | 2017-01-24 | 4.461 | 687,571 | -3,564 | 0.09% | 3,067,112 |
| 2017-01-25 | 2017-01-23 | 4.528 | 691,135 | +10,099 | 0.09% | 3,129,546 |
| 2017-01-24 | 2017-01-20 | 4.545 | 681,036 | -8,911 | 0.09% | 3,095,281 |
| 2017-01-23 | 2017-01-19 | 4.562 | 689,947 | +1,188 | 0.09% | 3,147,395 |
| 2017-01-20 | 2017-01-18 | 4.612 | 688,759 | +139,249 | 0.09% | 3,176,757 |
| 2017-01-19 | 2017-01-17 | 4.545 | 549,510 | -49,664 | 0.07% | 2,497,500 |
| 2017-01-18 | 2017-01-16 | 4.511 | 599,174 | -1,782 | 0.08% | 2,703,049 |
| 2017-01-17 | 2017-01-13 | 4.511 | 600,956 | -14,258 | 0.08% | 2,711,088 |
| 2017-01-16 | 2017-01-12 | 4.444 | 615,214 | +62,734 | 0.08% | 2,733,986 |
| 2017-01-13 | 2017-01-11 | 4.444 | 552,480 | +2,970 | 0.07% | 2,455,199 |
| 2017-01-10 | 2017-01-06 | 4.579 | 549,510 | -81,743 | 0.07% | 2,516,000 |
| 2017-01-09 | 2017-01-05 | 4.713 | 631,253 | +81,743 | 0.08% | 2,975,279 |
| 2017-01-06 | 2017-01-04 | 4.696 | 549,510 | -3,148 | 0.07% | 2,580,750 |
| 2017-01-05 | 2017-01-03 | 4.713 | 552,658 | -13,070 | 0.07% | 2,604,838 |
| 2017-01-04 | 2016-12-30 | 4.713 | 565,728 | -8,554 | 0.07% | 2,666,440 |
| 2017-01-03 | 2016-12-29 | 4.579 | 574,282 | -28,516 | 0.07% | 2,629,422 |
| 2016-12-30 | 2016-12-28 | 4.646 | 602,798 | +53,288 | 0.08% | 2,800,574 |
| 2016-12-29 | 2016-12-23 | 4.680 | 549,510 | -83,169 | 0.07% | 2,571,500 |
| 2016-12-28 | 2016-12-22 | 4.663 | 632,679 | -324,359 | 0.08% | 2,950,050 |
| 2016-12-23 | 2016-12-21 | 4.663 | 957,038 | -80,199 | 0.12% | 4,462,468 |
| 2016-12-22 | 2016-12-20 | 4.629 | 1,037,237 | -18,166 | 0.13% | 4,801,499 |
| 2016-12-21 | 2016-12-19 | 4.646 | 1,055,403 | -74,852 | 0.13% | 4,903,358 |
| 2016-12-20 | 2016-12-16 | 4.764 | 1,130,255 | -111,934 | 0.14% | 5,384,298 |
| 2016-12-19 | 2016-12-15 | 4.781 | 1,242,189 | -116,437 | 0.16% | 5,938,438 |
| 2016-12-16 | 2016-12-14 | 4.680 | 1,358,626 | -109,058 | 0.17% | 6,357,859 |
| 2016-12-15 | 2016-12-13 | 4.646 | 1,467,684 | -29,109 | 0.19% | 6,818,798 |
| 2016-12-14 | 2016-12-12 | 4.612 | 1,496,793 | -158,866 | 0.19% | 6,903,646 |
| 2016-12-13 | 2016-12-09 | 4.595 | 1,655,659 | +206,141 | 0.21% | 7,608,512 |
| 2016-12-12 | 2016-12-08 | 4.478 | 1,449,518 | -67,129 | 0.18% | 6,490,400 |
| 2016-12-09 | 2016-12-07 | 4.393 | 1,516,647 | -11,344 | 0.19% | 6,663,328 |
| 2016-12-08 | 2016-12-06 | 4.562 | 1,527,991 | +863,830 | 0.19% | 6,970,377 |
| 2016-12-07 | 2016-12-05 | 4.461 | 664,161 | -19,010 | 0.08% | 2,962,685 |
| 2016-12-06 | 2016-12-02 | 4.545 | 683,171 | -1,188 | 0.09% | 3,104,984 |
| 2016-12-05 | 2016-12-01 | 4.612 | 684,359 | +51,684 | 0.09% | 3,156,463 |
| 2016-12-02 | 2016-11-30 | 4.663 | 632,675 | +3,726 | 0.08% | 2,950,031 |
| 2016-12-01 | 2016-11-29 | 4.882 | 628,949 | -7 | 0.08% | 3,070,292 |
| 2016-11-30 | 2016-11-28 | 4.882 | 628,956 | -549,669 | 0.08% | 3,070,326 |
| 2016-11-29 | 2016-11-25 | 4.865 | 1,178,625 | +48,714 | 0.15% | 5,733,762 |
| 2016-11-28 | 2016-11-24 | 4.882 | 1,129,911 | +62,971 | 0.14% | 5,515,799 |
| 2016-11-25 | 2016-11-23 | 4.882 | 1,066,940 | +53,465 | 0.13% | 5,208,398 |
| 2016-11-24 | 2016-11-22 | 4.848 | 1,013,475 | +71,288 | 0.13% | 4,913,282 |
| 2016-11-23 | 2016-11-21 | 5.033 | 942,187 | +58,813 | 0.12% | 4,742,141 |
| 2016-11-22 | 2016-11-18 | 5.016 | 883,374 | +45,149 | 0.11% | 4,431,258 |
| 2016-11-21 | 2016-11-17 | 4.999 | 838,225 | +190,100 | 0.11% | 4,190,668 |
| 2016-11-18 | 2016-11-16 | 5.050 | 648,125 | -46,337 | 0.08% | 3,273,002 |
| 2016-11-17 | 2016-11-15 | 5.050 | 694,462 | -1,782 | 0.09% | 3,507,001 |
| 2016-11-16 | 2016-11-14 | 5.100 | 696,244 | +53,466 | 0.09% | 3,551,160 |
| 2016-11-14 | 2016-11-10 | 4.966 | 642,778 | -44,555 | 0.08% | 3,191,899 |
| 2016-11-11 | 2016-11-09 | 4.865 | 687,333 | +41,585 | 0.09% | 3,343,730 |
| 2016-11-10 | 2016-11-08 | 4.579 | 645,748 | -13,664 | 0.08% | 2,956,638 |
| 2016-11-09 | 2016-11-07 | 4.831 | 659,412 | -17,228 | 0.08% | 3,185,700 |
| 2016-11-08 | 2016-11-04 | 4.747 | 676,640 | +35,644 | 0.09% | 3,211,981 |
| 2016-11-07 | 2016-11-03 | 4.579 | 640,996 | +91,486 | 0.08% | 2,934,880 |
| 2016-11-04 | 2016-11-02 | 4.343 | 549,510 | -25,545 | 0.07% | 2,386,500 |
| 2016-11-03 | 2016-11-01 | 4.410 | 575,055 | +4,753 | 0.07% | 2,536,161 |
| 2016-11-02 | 2016-10-31 | 4.208 | 570,302 | -13,070 | 0.07% | 2,399,999 |
| 2016-11-01 | 2016-10-28 | 4.175 | 583,372 | -73,070 | 0.07% | 2,435,362 |
| 2016-10-31 | 2016-10-27 | 4.107 | 656,442 | -13,663 | 0.08% | 2,696,202 |
| 2016-10-28 | 2016-10-26 | 4.141 | 670,105 | -18,416 | 0.08% | 2,774,880 |
| 2016-10-26 | 2016-10-24 | 4.040 | 688,521 | +9,505 | 0.09% | 2,781,600 |
| 2016-10-25 | 2016-10-20 | 4.057 | 679,016 | -13,069 | 0.09% | 2,754,630 |
| 2016-10-24 | 2016-10-19 | 4.006 | 692,085 | +7,722 | 0.09% | 2,772,698 |
| 2016-10-20 | 2016-10-18 | 3.787 | 684,363 | +63,803 | 0.09% | 2,592,001 |
| 2016-10-19 | 2016-10-17 | 3.670 | 620,560 | +5,346 | 0.08% | 2,277,228 |
| 2016-10-18 | 2016-10-14 | 3.670 | 615,214 | -5,940 | 0.08% | 2,257,610 |
| 2016-10-17 | 2016-10-13 | 3.619 | 621,154 | -36,832 | 0.08% | 2,248,039 |
| 2016-10-14 | 2016-10-12 | 3.787 | 657,986 | +107,882 | 0.08% | 2,492,099 |
| 2016-10-13 | 2016-10-11 | 3.754 | 550,104 | +594 | 0.07% | 2,064,980 |
| 2016-10-12 | 2016-10-07 | 3.872 | 549,510 | -102,417 | 0.07% | 2,127,500 |
| 2016-10-07 | 2016-10-05 | 3.838 | 651,927 | -4,158 | 0.08% | 2,502,073 |
| 2016-10-06 | 2016-10-04 | 3.686 | 656,085 | +92,199 | 0.08% | 2,418,635 |
| 2016-10-05 | 2016-10-03 | 3.720 | 563,886 | -18,416 | 0.07% | 2,097,731 |
| 2016-10-04 | 2016-09-30 | 3.703 | 582,302 | +32,792 | 0.07% | 2,156,439 |
| 2016-09-29 | 2016-09-27 | 3.535 | 549,510 | -108,149 | 0.07% | 1,942,500 |
| 2016-09-28 | 2016-09-26 | 3.585 | 657,659 | -219,181 | 0.08% | 2,358,015 |
| 2016-09-27 | 2016-09-23 | 3.804 | 876,840 | -7,128 | 0.11% | 3,335,761 |
| 2016-09-26 | 2016-09-22 | 3.922 | 883,968 | -50,496 | 0.11% | 3,467,038 |
| 2016-09-23 | 2016-09-21 | 3.956 | 934,464 | -4,158 | 0.12% | 3,696,550 |
| 2016-09-22 | 2016-09-20 | 4.251 | 938,622 | +594 | 0.12% | 3,990,161 |
| 2016-09-21 | 2016-09-19 | 4.251 | 938,028 | +27,136 | 0.12% | 3,987,636 |
| 2016-09-20 | 2016-09-15 | 4.077 | 910,892 | +359,880 | 0.12% | 3,713,579 |
| 2016-09-15 | 2016-09-13 | 4.059 | 551,012 | -18,941 | 0.07% | 2,236,799 |
| 2016-09-14 | 2016-09-12 | 4.269 | 569,953 | -20,089 | 0.07% | 2,432,848 |
| 2016-09-13 | 2016-09-09 | 4.425 | 590,042 | +5,739 | 0.08% | 2,611,118 |
| 2016-09-12 | 2016-09-08 | 4.373 | 584,303 | +32,143 | 0.08% | 2,555,181 |
| 2016-09-09 | 2016-09-07 | 4.443 | 552,160 | +21,237 | 0.07% | 2,453,099 |
| 2016-09-08 | 2016-09-06 | 4.687 | 530,923 | -574 | 0.07% | 2,488,248 |
| 2016-09-07 | 2016-09-05 | 4.390 | 531,497 | +574 | 0.07% | 2,333,519 |
| 2016-09-06 | 2016-09-02 | 4.321 | 530,923 | -22,500 | 0.07% | 2,293,998 |
| 2016-09-05 | 2016-09-01 | 4.356 | 553,423 | -31,568 | 0.07% | 2,410,500 |
| 2016-09-02 | 2016-08-31 | 4.356 | 584,991 | +49,476 | 0.08% | 2,547,998 |
| 2016-09-01 | 2016-08-30 | 4.164 | 535,515 | -16,071 | 0.07% | 2,229,870 |
| 2016-08-31 | 2016-08-29 | 4.216 | 551,586 | -15,498 | 0.07% | 2,325,619 |
| 2016-08-30 | 2016-08-26 | 4.164 | 567,084 | +36,161 | 0.07% | 2,361,322 |
| 2016-08-29 | 2016-08-25 | 3.990 | 530,923 | -37,251 | 0.07% | 2,118,249 |
| 2016-08-26 | 2016-08-24 | 4.269 | 568,174 | -20,663 | 0.07% | 2,425,255 |
| 2016-08-25 | 2016-08-23 | 4.512 | 588,837 | -28,699 | 0.08% | 2,657,081 |
| 2016-08-24 | 2016-08-22 | 4.512 | 617,536 | -13,201 | 0.08% | 2,786,583 |
| 2016-08-23 | 2016-08-19 | 4.443 | 630,737 | +18,367 | 0.08% | 2,802,195 |
| 2016-08-22 | 2016-08-18 | 4.478 | 612,370 | +81,447 | 0.08% | 2,741,934 |
| 2016-08-19 | 2016-08-17 | 4.495 | 530,923 | -80,638 | 0.07% | 2,386,498 |
| 2016-08-18 | 2016-08-16 | 4.809 | 611,561 | -106,305 | 0.08% | 2,940,755 |
| 2016-08-17 | 2016-08-15 | 4.181 | 717,866 | +12,054 | 0.09% | 3,001,681 |
| 2016-08-16 | 2016-08-12 | 3.572 | 705,812 | +10,905 | 0.09% | 2,520,884 |
| 2016-08-15 | 2016-08-11 | 3.502 | 694,907 | +9,184 | 0.09% | 2,433,507 |
| 2016-08-12 | 2016-08-10 | 3.519 | 685,723 | -574 | 0.09% | 2,413,293 |
| 2016-08-11 | 2016-08-09 | 3.502 | 686,297 | +155,374 | 0.09% | 2,403,356 |
| 2016-08-10 | 2016-08-08 | 3.537 | 530,923 | -94,304 | 0.07% | 1,877,749 |
| 2016-08-09 | 2016-08-05 | 3.554 | 625,227 | -1,148 | 0.08% | 2,222,173 |
| 2016-08-08 | 2016-08-04 | 3.432 | 626,375 | +25,829 | 0.08% | 2,149,862 |
| 2016-08-05 | 2016-08-03 | 3.363 | 600,546 | +1,148 | 0.08% | 2,019,359 |
| 2016-08-04 | 2016-08-01 | 3.380 | 599,398 | -574 | 0.08% | 2,025,942 |
| 2016-08-03 | 2016-07-29 | 3.206 | 599,972 | -5,166 | 0.08% | 1,923,352 |
| 2016-08-01 | 2016-07-28 | 3.258 | 605,138 | +1,722 | 0.08% | 1,971,542 |
| 2016-07-27 | 2016-07-25 | 3.310 | 603,416 | -574 | 0.08% | 1,997,470 |
| 2016-07-25 | 2016-07-21 | 3.188 | 603,990 | +10,906 | 0.08% | 1,925,709 |
| 2016-07-22 | 2016-07-20 | 3.275 | 593,084 | -574 | 0.08% | 1,942,603 |
| 2016-07-21 | 2016-07-19 | 3.241 | 593,658 | -3,444 | 0.08% | 1,923,797 |
| 2016-07-20 | 2016-07-18 | 3.258 | 597,102 | +9,183 | 0.08% | 1,945,360 |
| 2016-07-19 | 2016-07-15 | 3.049 | 587,919 | +2,870 | 0.08% | 1,792,526 |
| 2016-07-18 | 2016-07-14 | 3.049 | 585,049 | -1,722 | 0.08% | 1,783,776 |
| 2016-07-15 | 2016-07-13 | 3.014 | 586,771 | +78,634 | 0.08% | 1,768,580 |
| 2016-07-14 | 2016-07-12 | 2.944 | 508,137 | +10,332 | 0.07% | 1,496,158 |
| 2016-07-13 | 2016-07-11 | 2.892 | 497,805 | +574 | 0.07% | 1,439,717 |
| 2016-07-12 | 2016-07-08 | 2.875 | 497,231 | +150,380 | 0.06% | 1,429,394 |
| 2016-07-11 | 2016-07-07 | 2.840 | 346,851 | -5,740 | 0.05% | 985,010 |
| 2016-07-08 | 2016-07-06 | 2.840 | 352,591 | -8,035 | 0.05% | 1,001,310 |
| 2016-07-07 | 2016-07-05 | 2.875 | 360,626 | +11,479 | 0.05% | 1,036,695 |
| 2016-07-06 | 2016-07-04 | 2.875 | 349,147 | +4,018 | 0.05% | 1,003,696 |
| 2016-07-05 | 2016-06-30 | 2.927 | 345,129 | -5,166 | 0.05% | 1,010,184 |
| 2016-07-04 | 2016-06-29 | 2.875 | 350,295 | -4,017 | 0.05% | 1,006,996 |
| 2016-06-30 | 2016-06-28 | 2.875 | 354,312 | -22,959 | 0.05% | 1,018,544 |
| 2016-06-29 | 2016-06-27 | 2.927 | 377,271 | -5,166 | 0.05% | 1,104,263 |
| 2016-06-28 | 2016-06-24 | 2.910 | 382,437 | -16,645 | 0.05% | 1,112,721 |
| 2016-06-24 | 2016-06-22 | 2.979 | 399,082 | -574 | 0.05% | 1,188,962 |
| 2016-06-23 | 2016-06-21 | 2.875 | 399,656 | +3,444 | 0.05% | 1,148,895 |
| 2016-06-22 | 2016-06-20 | 2.910 | 396,212 | -10,906 | 0.05% | 1,152,800 |
| 2016-06-21 | 2016-06-17 | 2.857 | 407,118 | -2,870 | 0.05% | 1,163,253 |
| 2016-06-20 | 2016-06-16 | 2.892 | 409,988 | -9,757 | 0.05% | 1,185,739 |
| 2016-06-17 | 2016-06-15 | 2.875 | 419,745 | +102,339 | 0.05% | 1,206,645 |
| 2016-06-16 | 2016-06-14 | 2.822 | 317,406 | -311,666 | 0.04% | 895,860 |
| 2016-06-15 | 2016-06-13 | 2.875 | 629,072 | -574 | 0.08% | 1,808,399 |
| 2016-06-13 | 2016-06-08 | 3.101 | 629,646 | +6,313 | 0.08% | 1,952,659 |
| 2016-06-10 | 2016-06-07 | 3.014 | 623,333 | +45,918 | 0.08% | 1,878,781 |
| 2016-06-07 | 2016-06-03 | 2.997 | 577,415 | +574 | 0.08% | 1,730,320 |
| 2016-06-06 | 2016-06-02 | 3.014 | 576,841 | +10,905 | 0.08% | 1,738,650 |
| 2016-06-03 | 2016-06-01 | 3.014 | 565,936 | -57,397 | 0.07% | 1,705,781 |
| 2016-06-02 | 2016-05-31 | 3.119 | 623,333 | -24,107 | 0.08% | 1,943,941 |
| 2016-06-01 | 2016-05-30 | 3.049 | 647,440 | -4,017 | 0.08% | 1,974,002 |
| 2016-05-31 | 2016-05-27 | 2.997 | 651,457 | +32,716 | 0.09% | 1,952,199 |
| 2016-05-27 | 2016-05-25 | 2.753 | 618,741 | +1,148 | 0.08% | 1,703,240 |
| 2016-05-26 | 2016-05-24 | 2.770 | 617,593 | -28,125 | 0.08% | 1,710,840 |
| 2016-05-25 | 2016-05-23 | 2.968 | 645,718 | -1,722 | 0.08% | 1,916,657 |
| 2016-05-24 | 2016-05-20 | 2.986 | 647,440 | +14,368 | 0.08% | 1,933,345 |
| 2016-05-23 | 2016-05-19 | 2.986 | 633,072 | +236,116 | 0.08% | 1,890,441 |
| 2016-05-20 | 2016-05-18 | 2.986 | 396,956 | -21,252 | 0.05% | 1,185,366 |
| 2016-05-19 | 2016-05-17 | 3.022 | 418,208 | -13,422 | 0.06% | 1,263,783 |
| 2016-05-18 | 2016-05-16 | 3.040 | 431,630 | -13,422 | 0.06% | 1,312,061 |
| 2016-05-17 | 2016-05-13 | 3.040 | 445,052 | -16,777 | 0.06% | 1,352,861 |
| 2016-05-16 | 2016-05-12 | 3.093 | 461,829 | -3,915 | 0.06% | 1,428,633 |
| 2016-05-13 | 2016-05-11 | 3.093 | 465,744 | -16,777 | 0.06% | 1,440,744 |
| 2016-05-12 | 2016-05-10 | 3.058 | 482,521 | -16,778 | 0.06% | 1,475,386 |
| 2016-05-11 | 2016-05-09 | 3.076 | 499,299 | -36,351 | 0.07% | 1,535,616 |
| 2016-05-10 | 2016-05-06 | 3.093 | 535,650 | -38,589 | 0.07% | 1,656,993 |
| 2016-05-09 | 2016-05-05 | 3.147 | 574,239 | -40,266 | 0.08% | 1,807,169 |
| 2016-05-06 | 2016-05-04 | 3.183 | 614,505 | -20,692 | 0.08% | 1,955,865 |
| 2016-05-05 | 2016-05-03 | 3.308 | 635,197 | +15,659 | 0.09% | 2,101,230 |
| 2016-05-04 | 2016-04-29 | 3.290 | 619,538 | +3,915 | 0.08% | 2,038,352 |
| 2016-05-03 | 2016-04-28 | 3.219 | 615,623 | +3,355 | 0.08% | 1,981,439 |
| 2016-04-26 | 2016-04-22 | 3.523 | 612,268 | +19,015 | 0.08% | 2,156,757 |
| 2016-04-25 | 2016-04-21 | 3.684 | 593,253 | -10,067 | 0.08% | 2,185,247 |
| 2016-04-22 | 2016-04-20 | 3.666 | 603,320 | -23,488 | 0.08% | 2,211,541 |
| 2016-04-21 | 2016-04-19 | 3.755 | 626,808 | +16,218 | 0.08% | 2,353,679 |
| 2016-04-20 | 2016-04-18 | 3.719 | 610,590 | +34,674 | 0.08% | 2,270,944 |
| 2016-04-19 | 2016-04-15 | 3.827 | 575,916 | +20,692 | 0.08% | 2,203,771 |
| 2016-04-18 | 2016-04-14 | 3.844 | 555,224 | -559 | 0.07% | 2,134,520 |
| 2016-04-15 | 2016-04-13 | 3.809 | 555,783 | +77,736 | 0.07% | 2,116,793 |
| 2016-04-13 | 2016-04-11 | 3.648 | 478,047 | +45,858 | 0.06% | 1,743,790 |
| 2016-04-12 | 2016-04-08 | 3.666 | 432,189 | +17,337 | 0.06% | 1,584,240 |
| 2016-04-08 | 2016-04-06 | 3.630 | 414,852 | -34,674 | 0.06% | 1,505,853 |
| 2016-04-07 | 2016-04-05 | 3.719 | 449,526 | -15,099 | 0.06% | 1,671,905 |
| 2016-04-06 | 2016-04-01 | 3.827 | 464,625 | -58,163 | 0.06% | 1,777,910 |
| 2016-04-05 | 2016-03-31 | 3.630 | 522,788 | +34,115 | 0.07% | 1,897,646 |
| 2016-04-01 | 2016-03-30 | 3.684 | 488,673 | +143,727 | 0.07% | 1,800,027 |
| 2016-03-31 | 2016-03-29 | 3.004 | 344,946 | -43,062 | 0.05% | 1,036,225 |
| 2016-03-30 | 2016-03-24 | 3.058 | 388,008 | -92,836 | 0.05% | 1,186,398 |
| 2016-03-29 | 2016-03-23 | 3.058 | 480,844 | -19,574 | 0.06% | 1,470,259 |
| 2016-03-24 | 2016-03-22 | 3.111 | 500,418 | +24,608 | 0.07% | 1,556,953 |
| 2016-03-23 | 2016-03-21 | 3.111 | 475,810 | +73,261 | 0.06% | 1,480,390 |
| 2016-03-22 | 2016-03-18 | 3.058 | 402,549 | +48,655 | 0.05% | 1,230,859 |
| 2016-03-21 | 2016-03-17 | 2.915 | 353,894 | -5,592 | 0.05% | 1,031,464 |
| 2016-03-18 | 2016-03-16 | 2.825 | 359,486 | -61,071 | 0.05% | 1,015,623 |
| 2016-03-17 | 2016-03-15 | 3.004 | 420,557 | -10,066 | 0.06% | 1,263,361 |
| 2016-03-16 | 2016-03-14 | 3.111 | 430,623 | +45,299 | 0.06% | 1,339,800 |
| 2016-03-14 | 2016-03-10 | 3.058 | 385,324 | -43,062 | 0.05% | 1,178,191 |
| 2016-03-11 | 2016-03-09 | 3.147 | 428,386 | -11,185 | 0.06% | 1,348,160 |
| 2016-03-10 | 2016-03-08 | 3.236 | 439,571 | -7,830 | 0.06% | 1,422,660 |
| 2016-03-09 | 2016-03-07 | 3.272 | 447,401 | +20,133 | 0.06% | 1,464,001 |
| 2016-03-08 | 2016-03-04 | 3.165 | 427,268 | -1,118 | 0.06% | 1,352,281 |
| 2016-03-07 | 2016-03-03 | 3.076 | 428,386 | +116,939 | 0.06% | 1,317,520 |
| 2016-03-04 | 2016-03-02 | 3.058 | 311,447 | -63,195 | 0.04% | 952,300 |
| 2016-03-03 | 2016-03-01 | 3.004 | 374,642 | -16,218 | 0.05% | 1,125,432 |
| 2016-03-02 | 2016-02-29 | 3.040 | 390,860 | +1,118 | 0.05% | 1,188,129 |
| 2016-03-01 | 2016-02-26 | 3.165 | 389,742 | -13,422 | 0.05% | 1,233,514 |
| 2016-02-29 | 2016-02-25 | 3.165 | 403,164 | +4,474 | 0.05% | 1,275,994 |
| 2016-02-26 | 2016-02-24 | 4.023 | 398,690 | +89,368 | 0.05% | 1,604,026 |
| 2016-02-25 | 2016-02-23 | 4.131 | 309,322 | -66,718 | 0.04% | 1,277,663 |
| 2016-02-24 | 2016-02-22 | 4.291 | 376,040 | -28,522 | 0.05% | 1,613,759 |
| 2016-02-23 | 2016-02-19 | 3.684 | 404,562 | -406,911 | 0.05% | 1,490,204 |
| 2016-02-22 | 2016-02-18 | 3.380 | 811,473 | +46,977 | 0.11% | 2,742,391 |
| 2016-02-19 | 2016-02-17 | 3.272 | 764,496 | -559 | 0.10% | 2,501,611 |
| 2016-02-18 | 2016-02-16 | 3.308 | 765,055 | +63,755 | 0.10% | 2,530,800 |
| 2016-02-17 | 2016-02-15 | 3.201 | 701,300 | +75,498 | 0.09% | 2,244,659 |
| 2016-02-16 | 2016-02-12 | 2.986 | 625,802 | +6,152 | 0.08% | 1,868,731 |
| 2016-02-15 | 2016-02-11 | 3.022 | 619,650 | -61,517 | 0.08% | 1,872,521 |
| 2016-02-12 | 2016-02-05 | 3.165 | 681,167 | -1,119 | 0.09% | 2,155,859 |
| 2016-02-11 | 2016-02-04 | 3.111 | 682,286 | -15,659 | 0.09% | 2,122,800 |
| 2016-02-05 | 2016-02-03 | 3.004 | 697,945 | -59,840 | 0.09% | 2,096,640 |
| 2016-02-04 | 2016-02-02 | 3.201 | 757,785 | +21,811 | 0.10% | 2,425,451 |
| 2016-02-03 | 2016-02-01 | 3.290 | 735,974 | +11,744 | 0.10% | 2,421,440 |
| 2016-02-02 | 2016-01-29 | 3.236 | 724,230 | -559 | 0.10% | 2,343,951 |
| 2016-02-01 | 2016-01-28 | 3.326 | 724,789 | -559 | 0.10% | 2,410,560 |
| 2016-01-29 | 2016-01-27 | 3.397 | 725,348 | -37,470 | 0.10% | 2,464,299 |
| 2016-01-28 | 2016-01-26 | 3.236 | 762,818 | -11,185 | 0.10% | 2,468,840 |
| 2016-01-27 | 2016-01-25 | 3.201 | 774,003 | +16,218 | 0.10% | 2,477,360 |
| 2016-01-26 | 2016-01-22 | 3.272 | 757,785 | -30,199 | 0.10% | 2,479,651 |
| 2016-01-25 | 2016-01-21 | 3.111 | 787,984 | +39,707 | 0.11% | 2,451,659 |
| 2016-01-22 | 2016-01-20 | 3.308 | 748,277 | -58,163 | 0.10% | 2,475,299 |
| 2016-01-21 | 2016-01-19 | 3.487 | 806,440 | -5,592 | 0.11% | 2,811,902 |
| 2016-01-20 | 2016-01-18 | 3.523 | 812,032 | +64,873 | 0.11% | 2,860,440 |
| 2016-01-19 | 2016-01-15 | 3.469 | 747,159 | +5,033 | 0.10% | 2,591,840 |
| 2016-01-18 | 2016-01-14 | 3.558 | 742,126 | +46,418 | 0.10% | 2,640,731 |
| 2016-01-15 | 2016-01-13 | 3.701 | 695,708 | +7,830 | 0.09% | 2,575,080 |
| 2016-01-14 | 2016-01-12 | 3.791 | 687,878 | +15,099 | 0.09% | 2,607,599 |
| 2016-01-13 | 2016-01-11 | 3.773 | 672,779 | +55,366 | 0.09% | 2,538,332 |
| 2016-01-12 | 2016-01-08 | 4.113 | 617,413 | +34,674 | 0.08% | 2,539,201 |
| 2016-01-11 | 2016-01-07 | 4.417 | 582,739 | -25,726 | 0.08% | 2,573,739 |
| 2016-01-08 | 2016-01-06 | 4.524 | 608,465 | -10,626 | 0.08% | 2,752,641 |
| 2016-01-07 | 2016-01-05 | 4.578 | 619,091 | +38,030 | 0.08% | 2,833,922 |
| 2016-01-06 | 2016-01-04 | 4.560 | 581,061 | -33,556 | 0.08% | 2,649,448 |
| 2016-01-05 | 2015-12-31 | 5.007 | 614,617 | -12,303 | 0.08% | 3,077,202 |
| 2016-01-04 | 2015-12-29 | 5.221 | 626,920 | -19,574 | 0.08% | 3,273,320 |
| 2015-12-30 | 2015-12-28 | 5.186 | 646,494 | +69,907 | 0.09% | 3,352,401 |
| 2015-12-29 | 2015-12-24 | 5.132 | 576,587 | +49,773 | 0.08% | 2,958,968 |
| 2015-12-28 | 2015-12-22 | 5.060 | 526,814 | +43,062 | 0.07% | 2,665,859 |
| 2015-12-23 | 2015-12-21 | 5.042 | 483,752 | -304,232 | 0.06% | 2,439,301 |
| 2015-12-22 | 2015-12-18 | 5.311 | 787,984 | +114,087 | 0.11% | 4,184,729 |
| 2015-12-21 | 2015-12-17 | 5.329 | 673,897 | +22,370 | 0.09% | 3,590,900 |
| 2015-12-18 | 2015-12-16 | 5.418 | 651,527 | +64,314 | 0.09% | 3,529,950 |
| 2015-12-17 | 2015-12-15 | 5.311 | 587,213 | +38,588 | 0.08% | 3,118,499 |
| 2015-12-16 | 2015-12-14 | 5.454 | 548,625 | +6,152 | 0.07% | 2,992,050 |
| 2015-12-15 | 2015-12-11 | 5.579 | 542,473 | +36,351 | 0.07% | 3,026,399 |
| 2015-12-14 | 2015-12-10 | 5.668 | 506,122 | -3,355 | 0.07% | 2,868,851 |
| 2015-12-11 | 2015-12-09 | 5.901 | 509,477 | +1,118 | 0.07% | 3,006,298 |
| 2015-12-10 | 2015-12-08 | 6.062 | 508,359 | +41,385 | 0.07% | 3,081,511 |
| 2015-12-09 | 2015-12-07 | 5.990 | 466,974 | +27,962 | 0.06% | 2,797,248 |
| 2015-12-08 | 2015-12-04 | 6.294 | 439,012 | -559 | 0.06% | 2,763,201 |
| 2015-12-07 | 2015-12-03 | 6.294 | 439,571 | +4,474 | 0.06% | 2,766,720 |
| 2015-12-03 | 2015-12-01 | 6.330 | 435,097 | +8,389 | 0.06% | 2,754,120 |
| 2015-12-02 | 2015-11-30 | 6.455 | 426,708 | -45,859 | 0.06% | 2,754,428 |
| 2015-12-01 | 2015-11-27 | 6.366 | 472,567 | +23,489 | 0.06% | 3,008,201 |
| 2015-11-30 | 2015-11-26 | 6.437 | 449,078 | +31,318 | 0.06% | 2,890,798 |
| 2015-11-27 | 2015-11-25 | 6.330 | 417,760 | +39,147 | 0.06% | 2,644,378 |
| 2015-11-26 | 2015-11-24 | 6.276 | 378,613 | -559 | 0.05% | 2,376,272 |
| 2015-11-25 | 2015-11-23 | 6.562 | 379,172 | -10,626 | 0.05% | 2,488,260 |
| 2015-11-24 | 2015-11-20 | 6.401 | 389,798 | -16,218 | 0.05% | 2,495,262 |
| 2015-11-23 | 2015-11-19 | 6.276 | 406,016 | +49,214 | 0.05% | 2,548,260 |
| 2015-11-20 | 2015-11-18 | 6.330 | 356,802 | -9,507 | 0.05% | 2,258,520 |
| 2015-11-19 | 2015-11-17 | 6.366 | 366,309 | -7,270 | 0.05% | 2,331,799 |
| 2015-11-18 | 2015-11-16 | 6.419 | 373,579 | +64,313 | 0.05% | 2,398,117 |
| 2015-11-10 | 2015-11-06 | 6.223 | 309,266 | +4,474 | 0.04% | 1,924,442 |
| 2015-09-15 | 2015-09-11 | 6.405 | 304,792 | +6,140 | 0.04% | 1,952,279 |
| 2015-09-04 | 2015-09-01 | 5.456 | 298,652 | -54,798 | 0.04% | 1,629,550 |
| 2015-07-09 | 2015-07-07 | 6.752 | 353,450 | -109,598 | 0.05% | 2,386,497 |
| 2015-07-08 | 2015-07-06 | 6.241 | 463,048 | +16,440 | 0.06% | 2,889,903 |
| 2015-06-09 | 2015-06-05 | 9.051 | 446,608 | -94,253 | 0.06% | 4,042,400 |
| 2015-05-20 | 2015-05-18 | 10.000 | 540,861 | +7,671 | 0.07% | 5,408,756 |
| 2015-05-19 | 2015-05-15 | 10.000 | 533,190 | +27,400 | 0.07% | 5,332,044 |
| 2015-05-12 | 2015-05-08 | 10.530 | 505,790 | +9,664 | 0.07% | 5,325,940 |
| 2015-04-23 | 2015-04-21 | 11.162 | 496,126 | +48,376 | 0.07% | 5,537,998 |
| 2015-04-15 | 2015-04-13 | 12.707 | 447,750 | +53,752 | 0.06% | 5,689,392 |
| 2015-04-02 | 2015-03-31 | 9.228 | 393,998 | +215,006 | 0.05% | 3,635,677 |
| 2015-03-16 | 2015-03-12 | 9.023 | 178,992 | -113,954 | 0.02% | 1,615,046 |
| 2015-02-13 | 2015-02-11 | 8.502 | 292,946 | +16,126 | 0.04% | 2,490,654 |
| 2015-02-10 | 2015-02-06 | 8.465 | 276,820 | +10,750 | 0.04% | 2,343,249 |
| 2015-01-15 | 2015-01-13 | 11.646 | 266,070 | +10,750 | 0.04% | 3,098,702 |
| 2015-01-05 | 2014-12-31 | 11.349 | 255,320 | +10,751 | 0.04% | 2,897,505 |
| 2014-11-18 | 2014-11-14 | 14.139 | 244,569 | -1,075,030 | 0.03% | 3,457,997 |
| 2014-11-10 | 2014-11-06 | 13.172 | 1,319,599 | +1,075,030 | 0.18% | 17,381,402 |
| 2014-10-10 | 2014-10-08 | 11.907 | 244,569 | -73,102 | 0.03% | 2,911,997 |
| 2014-09-18 | 2014-09-16 | 12.353 | 317,671 | -48,914 | 0.04% | 3,924,237 |
| 2014-09-17 | 2014-09-15 | 12.111 | 366,585 | +48,914 | 0.05% | 4,439,819 |
| 2014-09-10 | 2014-09-05 | 12.388 | 317,671 | +5,189 | 0.04% | 3,935,334 |
| 2014-08-28 | 2014-08-26 | 10.951 | 312,482 | -95,172 | 0.04% | 3,421,892 |
| 2014-08-07 | 2014-08-05 | 9.740 | 407,654 | +10,575 | 0.06% | 3,970,651 |
| 2014-08-01 | 2014-07-30 | 8.965 | 397,079 | +15,862 | 0.06% | 3,559,738 |
| 2014-07-29 | 2014-07-25 | 9.494 | 381,217 | +79,310 | 0.05% | 3,619,418 |
| 2014-07-25 | 2014-07-23 | 9.078 | 301,907 | +112,091 | 0.04% | 2,740,799 |
| 2014-07-16 | 2014-07-14 | 8.889 | 189,816 | +15,863 | 0.03% | 1,687,304 |
| 2014-05-13 | 2014-05-09 | 7.884 | 173,953 | +5,784 | 0.02% | 1,371,469 |
| 2014-04-25 | 2014-04-23 | 8.217 | 168,169 | -9,201 | 0.02% | 1,381,797 |
| 2014-04-24 | 2014-04-22 | 8.295 | 177,370 | -13,801 | 0.03% | 1,471,279 |
| 2014-04-15 | 2014-04-11 | 8.608 | 191,171 | +511 | 0.03% | 1,645,598 |
| 2014-04-08 | 2014-04-04 | 8.432 | 190,660 | +9,712 | 0.03% | 1,607,630 |
| 2014-04-07 | 2014-04-03 | 8.451 | 180,948 | +511 | 0.03% | 1,529,279 |
| 2014-03-17 | 2014-03-13 | 8.843 | 180,437 | +87,918 | 0.03% | 1,595,560 |
| 2014-03-11 | 2014-03-07 | 8.275 | 92,519 | -70,539 | 0.01% | 765,633 |
| 2014-03-07 | 2014-03-05 | 8.667 | 163,058 | -78,206 | 0.02% | 1,413,172 |
| 2014-03-06 | 2014-03-04 | 8.667 | 241,264 | -839,825 | 0.04% | 2,090,958 |
| 2014-02-25 | 2014-02-21 | 7.962 | 1,081,089 | -182,481 | 0.16% | 8,608,054 |
| 2014-02-18 | 2014-02-14 | 7.434 | 1,263,570 | -14,312 | 0.19% | 9,393,599 |
| 2014-02-14 | 2014-02-12 | 7.297 | 1,277,882 | -94,564 | 0.19% | 9,324,997 |
| 2014-02-11 | 2014-02-07 | 6.769 | 1,372,446 | -111,431 | 0.20% | 9,290,102 |
| 2014-02-10 | 2014-02-06 | 6.534 | 1,483,877 | -2,045 | 0.22% | 9,696,020 |
| 2014-01-29 | 2014-01-27 | 6.828 | 1,485,922 | -2,044 | 0.22% | 10,145,432 |
| 2014-01-28 | 2014-01-24 | 7.239 | 1,487,966 | -55,205 | 0.22% | 10,770,698 |
| 2014-01-27 | 2014-01-23 | 7.317 | 1,543,171 | -14,312 | 0.23% | 11,291,062 |
| 2014-01-22 | 2014-01-20 | 7.532 | 1,557,483 | +1,357,622 | 0.23% | 11,730,950 |
| 2014-01-07 | 2014-01-03 | 7.317 | 199,861 | +70,539 | 0.03% | 1,462,341 |
| 2013-11-14 | 2013-11-12 | 7.375 | 129,322 | +25,558 | 0.02% | 953,812 |
| 2013-11-13 | 2013-11-11 | 7.454 | 103,764 | +25,558 | 0.02% | 773,430 |
| 2013-11-07 | 2013-11-05 | 7.512 | 78,206 | 0.01% | 587,517 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy