History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.000 | 318,000 | +0 | 0.03% | 636,000 |
| 2025-10-13 | 2025-10-09 | 2.040 | 318,000 | +0 | 0.03% | 648,720 |
| 2025-10-10 | 2025-10-08 | 1.900 | 318,000 | +0 | 0.03% | 604,200 |
| 2025-10-09 | 2025-10-06 | 1.960 | 318,000 | +0 | 0.03% | 623,280 |
| 2025-10-08 | 2025-10-03 | 2.060 | 318,000 | +0 | 0.03% | 655,080 |
| 2025-10-06 | 2025-10-02 | 2.050 | 318,000 | +0 | 0.03% | 651,900 |
| 2025-10-03 | 2025-09-30 | 2.050 | 318,000 | +0 | 0.03% | 651,900 |
| 2025-10-02 | 2025-09-29 | 1.960 | 318,000 | +0 | 0.03% | 623,280 |
| 2025-09-30 | 2025-09-26 | 1.960 | 318,000 | +0 | 0.03% | 623,280 |
| 2025-09-29 | 2025-09-25 | 1.920 | 318,000 | +0 | 0.03% | 610,560 |
| 2025-09-26 | 2025-09-24 | 1.920 | 318,000 | +0 | 0.03% | 610,560 |
| 2025-09-25 | 2025-09-23 | 1.850 | 318,000 | +0 | 0.03% | 588,300 |
| 2025-09-24 | 2025-09-22 | 1.850 | 318,000 | +0 | 0.03% | 588,300 |
| 2025-09-23 | 2025-09-19 | 1.880 | 318,000 | +0 | 0.03% | 597,840 |
| 2025-09-22 | 2025-09-18 | 1.860 | 318,000 | +0 | 0.03% | 591,480 |
| 2025-09-19 | 2025-09-17 | 1.760 | 318,000 | +0 | 0.03% | 559,680 |
| 2025-09-18 | 2025-09-16 | 1.870 | 318,000 | +0 | 0.03% | 594,660 |
| 2025-09-17 | 2025-09-15 | 1.830 | 318,000 | +0 | 0.03% | 581,940 |
| 2025-09-16 | 2025-09-12 | 1.830 | 318,000 | +0 | 0.03% | 581,940 |
| 2025-09-15 | 2025-09-11 | 1.850 | 318,000 | +0 | 0.03% | 588,300 |
| 2025-09-12 | 2025-09-10 | 1.916 | 318,000 | +0 | 0.03% | 609,381 |
| 2025-09-11 | 2025-09-09 | 1.844 | 318,000 | +11,001 | 0.03% | 586,324 |
| 2025-09-10 | 2025-09-08 | 1.802 | 306,999 | +0 | 0.03% | 553,320 |
| 2025-09-09 | 2025-09-05 | 1.802 | 306,999 | -14,481 | 0.03% | 553,320 |
| 2025-09-08 | 2025-09-04 | 1.968 | 321,480 | -19,308 | 0.03% | 632,700 |
| 2025-09-04 | 2025-09-02 | 2.030 | 340,788 | -1,931 | 0.03% | 691,880 |
| 2025-08-08 | 2025-08-06 | 2.300 | 342,719 | -4,827 | 0.03% | 788,100 |
| 2025-07-23 | 2025-07-21 | 2.268 | 347,546 | -9,654 | 0.03% | 788,400 |
| 2025-07-18 | 2025-07-16 | 2.258 | 357,200 | -4,827 | 0.03% | 806,600 |
| 2025-07-04 | 2025-07-02 | 2.175 | 362,027 | -4,827 | 0.03% | 787,500 |
| 2025-07-02 | 2025-06-27 | 2.227 | 366,854 | -9,654 | 0.03% | 817,000 |
| 2025-06-27 | 2025-06-25 | 2.237 | 376,508 | -30,893 | 0.03% | 842,400 |
| 2025-06-26 | 2025-06-24 | 2.279 | 407,401 | -60,821 | 0.03% | 928,400 |
| 2025-06-24 | 2025-06-20 | 2.206 | 468,222 | -65,647 | 0.04% | 1,033,051 |
| 2025-06-09 | 2025-06-05 | 2.279 | 533,869 | -966 | 0.04% | 1,216,600 |
| 2025-06-03 | 2025-05-30 | 2.235 | 534,835 | +10,504 | 0.04% | 1,195,275 |
| 2025-05-06 | 2025-04-30 | 2.394 | 524,331 | -29,129 | 0.04% | 1,255,500 |
| 2025-05-02 | 2025-04-29 | 2.384 | 553,460 | -142,829 | 0.05% | 1,319,359 |
| 2025-04-28 | 2025-04-24 | 2.405 | 696,289 | -93,966 | 0.06% | 1,674,660 |
| 2025-04-23 | 2025-04-17 | 2.373 | 790,255 | -93,966 | 0.07% | 1,875,430 |
| 2025-04-22 | 2025-04-16 | 2.373 | 884,221 | -56,380 | 0.07% | 2,098,429 |
| 2025-04-17 | 2025-04-15 | 2.394 | 940,601 | -52,621 | 0.08% | 2,252,250 |
| 2025-04-16 | 2025-04-14 | 2.448 | 993,222 | -234,915 | 0.08% | 2,431,100 |
| 2025-04-09 | 2025-04-07 | 2.277 | 1,228,137 | -940 | 0.10% | 2,796,979 |
| 2025-04-07 | 2025-04-02 | 2.480 | 1,229,077 | -28,190 | 0.10% | 3,047,640 |
| 2025-03-13 | 2025-03-11 | 2.426 | 1,257,267 | -28,190 | 0.11% | 3,050,641 |
| 2024-10-30 | 2024-10-28 | 2.299 | 1,285,457 | +29,808 | 0.11% | 2,955,003 |
| 2024-05-28 | 2024-05-24 | 2.293 | 1,255,649 | +14,488 | 0.11% | 2,878,655 |
| 2024-03-08 | 2024-03-06 | 1.565 | 1,241,161 | -1,814 | 0.11% | 1,942,561 |
| 2023-11-29 | 2023-11-27 | 2.204 | 1,242,975 | -18,146 | 0.11% | 2,740,000 |
| 2023-10-04 | 2023-09-29 | 2.397 | 1,261,121 | +14,144 | 0.11% | 3,022,396 |
| 2023-06-27 | 2023-06-23 | 2.887 | 1,246,977 | -4,486 | 0.11% | 3,600,099 |
| 2023-06-21 | 2023-06-19 | 2.954 | 1,251,463 | +4,486 | 0.11% | 3,696,750 |
| 2023-05-30 | 2023-05-25 | 2.764 | 1,246,977 | +897 | 0.11% | 3,447,199 |
| 2023-05-29 | 2023-05-24 | 2.865 | 1,246,080 | -1,795 | 0.11% | 3,569,729 |
| 2023-05-23 | 2023-05-19 | 2.929 | 1,247,875 | +24,537 | 0.11% | 3,655,498 |
| 2023-05-12 | 2023-05-10 | 3.043 | 1,223,338 | -3,523 | 0.11% | 3,722,519 |
| 2023-05-09 | 2023-05-05 | 2.907 | 1,226,861 | +3,523 | 0.11% | 3,566,080 |
| 2023-05-02 | 2023-04-27 | 2.895 | 1,223,338 | -3,523 | 0.11% | 3,541,949 |
| 2023-04-26 | 2023-04-24 | 2.839 | 1,226,861 | +3,523 | 0.11% | 3,482,500 |
| 2023-03-28 | 2023-03-24 | 2.328 | 1,223,338 | -7,046 | 0.11% | 2,847,450 |
| 2023-02-20 | 2023-02-16 | 2.407 | 1,230,384 | +7,046 | 0.11% | 2,961,640 |
| 2022-10-11 | 2022-10-07 | 2.532 | 1,223,338 | -2,642 | 0.11% | 3,097,470 |
| 2022-10-05 | 2022-09-30 | 2.530 | 1,225,980 | +9,851 | 0.11% | 3,101,240 |
| 2022-07-05 | 2022-06-30 | 3.193 | 1,216,129 | -6,989 | 0.11% | 3,883,681 |
| 2022-06-29 | 2022-06-27 | 3.205 | 1,223,118 | -34,946 | 0.11% | 3,920,000 |
| 2022-06-24 | 2022-06-22 | 3.090 | 1,258,064 | +6,989 | 0.11% | 3,887,999 |
| 2022-05-25 | 2022-05-23 | 2.839 | 1,251,075 | -8,737 | 0.11% | 3,551,360 |
| 2022-05-23 | 2022-05-19 | 2.727 | 1,259,812 | +33,181 | 0.11% | 3,435,935 |
| 2022-05-20 | 2022-05-18 | 2.821 | 1,226,631 | +17,013 | 0.11% | 3,460,799 |
| 2022-05-03 | 2022-04-28 | 2.845 | 1,209,618 | -851 | 0.11% | 3,441,239 |
| 2022-04-26 | 2022-04-22 | 2.821 | 1,210,469 | -851 | 0.11% | 3,415,200 |
| 2022-04-08 | 2022-04-06 | 2.833 | 1,211,320 | -1,701 | 0.11% | 3,431,841 |
| 2022-03-29 | 2022-03-25 | 2.927 | 1,213,021 | +1,701 | 0.11% | 3,550,740 |
| 2022-03-28 | 2022-03-24 | 3.221 | 1,211,320 | -11,058 | 0.11% | 3,901,761 |
| 2022-03-15 | 2022-03-11 | 2.786 | 1,222,378 | -17,013 | 0.11% | 3,405,690 |
| 2022-03-09 | 2022-03-07 | 2.622 | 1,239,391 | +2,552 | 0.12% | 3,249,110 |
| 2022-03-03 | 2022-03-01 | 2.904 | 1,236,839 | -170,129 | 0.12% | 3,591,380 |
| 2022-03-02 | 2022-02-28 | 2.798 | 1,406,968 | -85,065 | 0.13% | 3,936,519 |
| 2022-03-01 | 2022-02-25 | 2.868 | 1,492,033 | -255,194 | 0.14% | 4,279,761 |
| 2022-02-28 | 2022-02-24 | 2.939 | 1,747,227 | +1,702 | 0.16% | 5,135,001 |
| 2022-02-24 | 2022-02-22 | 2.892 | 1,745,525 | -256,895 | 0.16% | 5,047,919 |
| 2022-02-23 | 2022-02-21 | 3.021 | 2,002,420 | -23,818 | 0.19% | 6,049,779 |
| 2022-02-21 | 2022-02-17 | 2.716 | 2,026,238 | -16,163 | 0.19% | 5,502,419 |
| 2022-02-10 | 2022-02-08 | 2.410 | 2,042,401 | -5,104 | 0.19% | 4,922,051 |
| 2022-02-07 | 2022-01-31 | 2.422 | 2,047,505 | -83,363 | 0.19% | 4,958,421 |
| 2022-01-26 | 2022-01-24 | 2.645 | 2,130,868 | -23,818 | 0.20% | 5,636,250 |
| 2022-01-25 | 2022-01-21 | 2.669 | 2,154,686 | +16,162 | 0.20% | 5,749,910 |
| 2022-01-24 | 2022-01-20 | 2.539 | 2,138,524 | -27,220 | 0.20% | 5,430,241 |
| 2022-01-21 | 2022-01-19 | 2.386 | 2,165,744 | -7,656 | 0.20% | 5,168,379 |
| 2022-01-20 | 2022-01-18 | 2.222 | 2,173,400 | -127,597 | 0.20% | 4,828,950 |
| 2022-01-18 | 2022-01-14 | 2.422 | 2,300,997 | +20,415 | 0.21% | 5,572,300 |
| 2022-01-17 | 2022-01-13 | 2.386 | 2,280,582 | -37,428 | 0.21% | 5,442,431 |
| 2022-01-14 | 2022-01-12 | 2.292 | 2,318,010 | +68,052 | 0.22% | 5,313,750 |
| 2022-01-04 | 2021-12-31 | 1.963 | 2,249,958 | -39,981 | 0.21% | 4,417,149 |
| 2021-12-28 | 2021-12-22 | 1.740 | 2,289,939 | -34,025 | 0.21% | 3,984,161 |
| 2021-12-17 | 2021-12-15 | 1.364 | 2,323,964 | -170,130 | 0.22% | 3,169,119 |
| 2021-11-12 | 2021-11-10 | 1.446 | 2,494,094 | -70,603 | 0.23% | 3,606,361 |
| 2021-11-10 | 2021-11-08 | 1.481 | 2,564,697 | -210,110 | 0.24% | 3,798,900 |
| 2021-11-04 | 2021-11-02 | 1.399 | 2,774,807 | -24,668 | 0.26% | 3,881,780 |
| 2021-11-02 | 2021-10-29 | 1.364 | 2,799,475 | -170,130 | 0.26% | 3,817,559 |
| 2021-11-01 | 2021-10-28 | 1.387 | 2,969,605 | -91,869 | 0.28% | 4,119,380 |
| 2021-10-25 | 2021-10-21 | 1.446 | 3,061,474 | -72,305 | 0.29% | 4,426,769 |
| 2021-10-22 | 2021-10-20 | 1.458 | 3,133,779 | -170,129 | 0.29% | 4,568,160 |
| 2021-10-21 | 2021-10-19 | 1.458 | 3,303,908 | -41,682 | 0.31% | 4,816,159 |
| 2021-10-20 | 2021-10-18 | 1.422 | 3,345,590 | -179,486 | 0.31% | 4,758,930 |
| 2021-10-19 | 2021-10-15 | 1.434 | 3,525,076 | -20,416 | 0.33% | 5,055,679 |
| 2021-10-18 | 2021-10-12 | 1.458 | 3,545,492 | -431,277 | 0.33% | 5,168,320 |
| 2021-10-15 | 2021-10-11 | 1.446 | 3,976,769 | -3,403 | 0.37% | 5,750,250 |
| 2021-10-12 | 2021-10-08 | 1.458 | 3,980,172 | -159,921 | 0.37% | 5,801,960 |
| 2021-10-11 | 2021-10-07 | 1.505 | 4,140,093 | -74,007 | 0.39% | 6,229,759 |
| 2021-10-04 | 2021-09-29 | 1.564 | 4,214,100 | -212,661 | 0.39% | 6,588,821 |
| 2021-09-30 | 2021-09-28 | 1.714 | 4,426,761 | +5,955 | 0.41% | 7,589,167 |
| 2021-09-29 | 2021-09-27 | 1.641 | 4,420,806 | +176,832 | 0.41% | 7,254,145 |
| 2021-09-28 | 2021-09-24 | 1.653 | 4,243,974 | +16,332 | 0.41% | 7,015,950 |
| 2021-09-10 | 2021-09-08 | 1.861 | 4,227,642 | -66,146 | 0.41% | 7,869,040 |
| 2021-09-06 | 2021-09-02 | 1.886 | 4,293,788 | -40,831 | 0.42% | 8,097,320 |
| 2021-09-02 | 2021-08-31 | 1.947 | 4,334,619 | -16,332 | 0.42% | 8,439,720 |
| 2021-08-31 | 2021-08-27 | 1.947 | 4,350,951 | -163,324 | 0.42% | 8,471,519 |
| 2021-08-30 | 2021-08-26 | 1.923 | 4,514,275 | -8,167 | 0.44% | 8,678,959 |
| 2021-08-27 | 2021-08-25 | 1.776 | 4,522,442 | +38,382 | 0.44% | 8,030,101 |
| 2021-08-25 | 2021-08-23 | 1.763 | 4,484,060 | +57,163 | 0.44% | 7,907,039 |
| 2021-07-29 | 2021-07-27 | 1.347 | 4,426,897 | -24,499 | 0.43% | 5,963,100 |
| 2021-07-20 | 2021-07-16 | 1.580 | 4,451,396 | -16,332 | 0.43% | 7,031,790 |
| 2021-07-19 | 2021-07-15 | 1.580 | 4,467,728 | -51,447 | 0.43% | 7,057,590 |
| 2021-07-15 | 2021-07-13 | 1.531 | 4,519,175 | -245,803 | 0.44% | 6,917,500 |
| 2021-07-14 | 2021-07-12 | 1.555 | 4,764,978 | -35,114 | 0.46% | 7,410,450 |
| 2021-07-13 | 2021-07-09 | 1.604 | 4,800,092 | +154,341 | 0.47% | 7,700,179 |
| 2021-07-09 | 2021-07-07 | 1.580 | 4,645,751 | -102,078 | 0.45% | 7,338,810 |
| 2021-07-08 | 2021-07-06 | 1.555 | 4,747,829 | -106,977 | 0.46% | 7,383,780 |
| 2021-07-07 | 2021-07-05 | 1.555 | 4,854,806 | -99,628 | 0.47% | 7,550,150 |
| 2021-07-05 | 2021-06-30 | 1.567 | 4,954,434 | -25,315 | 0.48% | 7,765,761 |
| 2021-07-02 | 2021-06-29 | 1.616 | 4,979,749 | -131,476 | 0.48% | 8,049,360 |
| 2021-06-30 | 2021-06-28 | 1.739 | 5,111,225 | -42,464 | 0.50% | 8,887,781 |
| 2021-06-29 | 2021-06-25 | 1.727 | 5,153,689 | -143,725 | 0.50% | 8,898,510 |
| 2021-06-28 | 2021-06-24 | 1.727 | 5,297,414 | -32,665 | 0.51% | 9,146,670 |
| 2021-06-25 | 2021-06-23 | 1.739 | 5,330,079 | -4,900 | 0.52% | 9,268,340 |
| 2021-06-24 | 2021-06-22 | 1.788 | 5,334,979 | -144,541 | 0.52% | 9,538,181 |
| 2021-06-23 | 2021-06-21 | 1.849 | 5,479,520 | +65,329 | 0.53% | 10,132,099 |
| 2021-06-21 | 2021-06-17 | 1.788 | 5,414,191 | -32,664 | 0.53% | 9,679,801 |
| 2021-06-18 | 2021-06-16 | 1.678 | 5,446,855 | -907,265 | 0.53% | 9,137,899 |
| 2021-06-17 | 2021-06-15 | 1.739 | 6,354,120 | -46,548 | 0.62% | 11,049,019 |
| 2021-06-16 | 2021-06-11 | 1.580 | 6,400,668 | -303,782 | 0.62% | 10,111,021 |
| 2021-06-15 | 2021-06-10 | 1.384 | 6,704,450 | -163,324 | 0.65% | 9,277,300 |
| 2021-06-11 | 2021-06-09 | 1.469 | 6,867,774 | -171,491 | 0.67% | 10,092,000 |
| 2021-06-10 | 2021-06-08 | 1.531 | 7,039,265 | -57,163 | 0.68% | 10,775,001 |
| 2021-06-09 | 2021-06-07 | 1.580 | 7,096,428 | -742,308 | 0.69% | 11,210,100 |
| 2021-06-08 | 2021-06-04 | 1.420 | 7,838,736 | +472,823 | 0.76% | 11,134,841 |
| 2021-06-07 | 2021-06-03 | 1.188 | 7,365,913 | -208,238 | 0.72% | 8,749,401 |
| 2021-06-04 | 2021-06-02 | 1.163 | 7,574,151 | -191,905 | 0.74% | 8,811,250 |
| 2021-06-03 | 2021-06-01 | 1.163 | 7,766,056 | -15,516 | 0.75% | 9,034,500 |
| 2021-06-02 | 2021-05-31 | 1.151 | 7,781,572 | -204,155 | 0.76% | 8,957,260 |
| 2021-06-01 | 2021-05-28 | 1.163 | 7,985,727 | -244,986 | 0.78% | 9,290,050 |
| 2021-05-28 | 2021-05-26 | 1.176 | 8,230,713 | -188,639 | 0.80% | 9,675,840 |
| 2021-05-27 | 2021-05-25 | 1.176 | 8,419,352 | -32,665 | 0.82% | 9,897,600 |
| 2021-05-21 | 2021-05-18 | 1.409 | 8,452,017 | -163,324 | 0.82% | 11,909,261 |
| 2021-05-20 | 2021-05-17 | 1.370 | 8,615,341 | +224,189 | 0.84% | 11,799,035 |
| 2021-05-13 | 2021-05-11 | 1.330 | 8,391,152 | -37,969 | 0.88% | 11,160,500 |
| 2021-05-12 | 2021-05-10 | 1.343 | 8,429,121 | -184,530 | 0.88% | 11,322,000 |
| 2021-05-11 | 2021-05-07 | 1.370 | 8,613,651 | -189,845 | 0.90% | 11,796,720 |
| 2021-05-07 | 2021-05-05 | 1.370 | 8,803,496 | -151,876 | 0.92% | 12,056,720 |
| 2021-05-05 | 2021-05-03 | 1.370 | 8,955,372 | -75,938 | 0.94% | 12,264,720 |
| 2021-05-04 | 2021-04-30 | 1.343 | 9,031,310 | -75,938 | 0.94% | 12,130,860 |
| 2021-05-03 | 2021-04-29 | 1.370 | 9,107,248 | -75,938 | 0.95% | 12,472,720 |
| 2021-04-30 | 2021-04-28 | 1.343 | 9,183,186 | -57,713 | 0.96% | 12,334,860 |
| 2021-04-29 | 2021-04-27 | 1.383 | 9,240,899 | -43,284 | 0.97% | 12,777,450 |
| 2021-04-28 | 2021-04-26 | 1.409 | 9,284,183 | -189,846 | 0.97% | 13,081,819 |
| 2021-04-27 | 2021-04-23 | 1.409 | 9,474,029 | -75,938 | 0.99% | 13,349,321 |
| 2021-04-26 | 2021-04-22 | 1.396 | 9,549,967 | -75,938 | 1.00% | 13,330,561 |
| 2021-04-22 | 2021-04-20 | 1.383 | 9,625,905 | -303,752 | 1.01% | 13,309,801 |
| 2021-04-21 | 2021-04-19 | 1.383 | 9,929,657 | -80,494 | 1.04% | 13,729,800 |
| 2021-04-20 | 2021-04-16 | 1.396 | 10,010,151 | -151,876 | 1.05% | 13,972,920 |
| 2021-04-19 | 2021-04-15 | 1.396 | 10,162,027 | -37,969 | 1.06% | 14,184,920 |
| 2021-04-15 | 2021-04-13 | 1.383 | 10,199,996 | -402,472 | 1.07% | 14,103,600 |
| 2021-04-13 | 2021-04-09 | 1.422 | 10,602,468 | -356,908 | 1.11% | 15,078,960 |
| 2021-04-12 | 2021-04-08 | 1.383 | 10,959,376 | -76,698 | 1.15% | 15,153,599 |
| 2021-04-08 | 2021-04-01 | 1.370 | 11,036,074 | +15,188 | 1.15% | 15,114,320 |
| 2021-04-07 | 2021-03-31 | 1.277 | 11,020,886 | +15,187 | 1.15% | 14,077,610 |
| 2021-03-31 | 2021-03-29 | 1.185 | 11,005,699 | +5,316 | 1.15% | 13,043,700 |
| 2021-03-24 | 2021-03-22 | 1.277 | 11,000,383 | +9,872 | 1.15% | 14,051,420 |
| 2021-03-19 | 2021-03-17 | 1.330 | 10,990,511 | -15,188 | 1.15% | 14,617,730 |
| 2021-03-16 | 2021-03-12 | 1.264 | 11,005,699 | +15,188 | 1.15% | 13,913,281 |
| 2021-03-02 | 2021-02-26 | 1.304 | 10,990,511 | -127,576 | 1.15% | 14,328,270 |
| 2021-03-01 | 2021-02-25 | 1.317 | 11,118,087 | -379,690 | 1.16% | 14,641,000 |
| 2021-02-25 | 2021-02-23 | 1.383 | 11,497,777 | -227,814 | 1.20% | 15,898,050 |
| 2021-02-24 | 2021-02-22 | 1.396 | 11,725,591 | -37,969 | 1.23% | 16,367,460 |
| 2021-02-23 | 2021-02-19 | 1.435 | 11,763,560 | -15,947 | 1.23% | 16,885,190 |
| 2021-02-22 | 2021-02-18 | 1.422 | 11,779,507 | +23,541 | 1.23% | 16,752,960 |
| 2021-02-10 | 2021-02-08 | 1.277 | 11,755,966 | -6,835 | 1.23% | 15,016,570 |
| 2021-01-26 | 2021-01-22 | 1.383 | 11,762,801 | +22,782 | 1.23% | 16,264,500 |
| 2021-01-25 | 2021-01-21 | 1.356 | 11,740,019 | +22,781 | 1.23% | 15,923,800 |
| 2021-01-18 | 2021-01-14 | 1.317 | 11,717,238 | -76,697 | 1.22% | 15,430,000 |
| 2020-12-28 | 2020-12-22 | 1.291 | 11,793,935 | -760 | 1.23% | 15,220,380 |
| 2020-12-04 | 2020-12-02 | 1.330 | 11,794,695 | -6,075 | 1.23% | 15,687,320 |
| 2020-11-03 | 2020-10-30 | 1.291 | 11,800,770 | -7,594 | 1.23% | 15,229,200 |
| 2020-10-27 | 2020-10-22 | 1.343 | 11,808,364 | -15,187 | 1.23% | 15,861,001 |
| 2020-09-30 | 2020-09-28 | 1.383 | 11,823,551 | +759 | 1.24% | 16,348,500 |
| 2020-09-24 | 2020-09-22 | 1.653 | 11,822,792 | -38,728 | 1.24% | 19,547,589 |
| 2020-09-23 | 2020-09-21 | 1.695 | 11,861,520 | +713,701 | 1.24% | 20,110,222 |
| 2020-09-15 | 2020-09-11 | 1.695 | 11,147,819 | -4,282 | 1.24% | 18,900,201 |
| 2020-09-14 | 2020-09-10 | 1.760 | 11,152,101 | -130,605 | 1.24% | 19,626,784 |
| 2020-09-11 | 2020-09-09 | 1.774 | 11,282,706 | +97,003 | 1.25% | 20,019,397 |
| 2020-09-09 | 2020-09-07 | 1.745 | 11,185,703 | -173,303 | 1.28% | 19,524,561 |
| 2020-09-08 | 2020-09-04 | 1.717 | 11,359,006 | -163,599 | 1.30% | 19,499,340 |
| 2020-09-07 | 2020-09-03 | 1.702 | 11,522,605 | -2,772 | 1.32% | 19,613,961 |
| 2020-09-03 | 2020-09-01 | 1.659 | 11,525,377 | -124,779 | 1.32% | 19,119,899 |
| 2020-09-02 | 2020-08-31 | 1.731 | 11,650,156 | -56,150 | 1.33% | 20,167,200 |
| 2020-08-28 | 2020-08-26 | 1.731 | 11,706,306 | -173,304 | 1.34% | 20,264,399 |
| 2020-08-27 | 2020-08-25 | 1.760 | 11,879,610 | -173,303 | 1.36% | 20,907,140 |
| 2020-08-26 | 2020-08-24 | 1.745 | 12,052,913 | -96,357 | 1.38% | 21,038,269 |
| 2020-08-25 | 2020-08-21 | 1.717 | 12,149,270 | -138,643 | 1.39% | 20,855,940 |
| 2020-08-24 | 2020-08-20 | 1.659 | 12,287,913 | -242,625 | 1.41% | 20,384,900 |
| 2020-08-20 | 2020-08-18 | 1.659 | 12,530,538 | -96,357 | 1.43% | 20,787,400 |
| 2020-08-19 | 2020-08-17 | 1.587 | 12,626,895 | +5,546 | 1.45% | 20,036,501 |
| 2020-08-18 | 2020-08-14 | 1.731 | 12,621,349 | -103,982 | 1.44% | 21,848,400 |
| 2020-08-17 | 2020-08-13 | 1.774 | 12,725,331 | +6,932 | 1.46% | 22,579,110 |
| 2020-08-14 | 2020-08-12 | 1.832 | 12,718,399 | -172,610 | 1.46% | 23,300,690 |
| 2020-08-13 | 2020-08-11 | 1.818 | 12,891,009 | -207,964 | 1.48% | 23,430,960 |
| 2020-08-10 | 2020-08-06 | 1.832 | 13,098,973 | -302,935 | 1.50% | 23,997,919 |
| 2020-08-06 | 2020-08-04 | 1.659 | 13,401,908 | -173,304 | 1.53% | 22,232,950 |
| 2020-08-05 | 2020-08-03 | 1.645 | 13,575,212 | -69,321 | 1.55% | 22,324,621 |
| 2020-08-04 | 2020-07-31 | 1.630 | 13,644,533 | -69,321 | 1.56% | 22,241,790 |
| 2020-07-31 | 2020-07-29 | 1.544 | 13,713,854 | -11,092 | 1.57% | 21,167,809 |
| 2020-07-30 | 2020-07-28 | 1.544 | 13,724,946 | -173,303 | 1.57% | 21,184,930 |
| 2020-07-29 | 2020-07-27 | 1.515 | 13,898,249 | -62,390 | 1.59% | 21,051,450 |
| 2020-07-27 | 2020-07-23 | 1.500 | 13,960,639 | -12,477 | 1.60% | 20,944,561 |
| 2020-07-20 | 2020-07-16 | 1.544 | 13,973,116 | -70,015 | 1.60% | 21,567,989 |
| 2020-07-17 | 2020-07-15 | 1.659 | 14,043,131 | -48,525 | 1.61% | 23,296,700 |
| 2020-07-15 | 2020-07-13 | 1.702 | 14,091,656 | -173,304 | 1.61% | 23,987,040 |
| 2020-07-14 | 2020-07-10 | 1.717 | 14,264,960 | -84,572 | 1.63% | 24,487,821 |
| 2020-07-13 | 2020-07-09 | 1.673 | 14,349,532 | +110,915 | 1.64% | 24,012,001 |
| 2020-07-07 | 2020-07-03 | 1.630 | 14,238,617 | +3,466 | 1.63% | 23,210,199 |
| 2020-06-29 | 2020-06-24 | 1.745 | 14,235,151 | +76,253 | 1.63% | 24,847,349 |
| 2020-06-26 | 2020-06-23 | 1.731 | 14,158,898 | +693 | 1.62% | 24,510,000 |
| 2020-06-15 | 2020-06-11 | 1.789 | 14,158,205 | +28,422 | 1.62% | 25,325,761 |
| 2020-06-11 | 2020-06-09 | 1.846 | 14,129,783 | -5,545 | 1.62% | 26,090,240 |
| 2020-06-10 | 2020-06-08 | 1.803 | 14,135,328 | +20,796 | 1.62% | 25,488,749 |
| 2020-06-09 | 2020-06-05 | 1.832 | 14,114,532 | +122,699 | 1.62% | 25,858,470 |
| 2020-06-08 | 2020-06-04 | 1.890 | 13,991,833 | +246,091 | 1.60% | 26,441,040 |
| 2020-06-05 | 2020-06-03 | 1.745 | 13,745,742 | +119,926 | 1.57% | 23,993,090 |
| 2020-06-04 | 2020-06-02 | 1.774 | 13,625,816 | +48,525 | 1.56% | 24,176,880 |
| 2020-06-02 | 2020-05-29 | 1.774 | 13,577,291 | -13,171 | 1.55% | 24,090,780 |
| 2020-06-01 | 2020-05-28 | 1.774 | 13,590,462 | +40,899 | 1.56% | 24,114,150 |
| 2020-05-29 | 2020-05-27 | 1.846 | 13,549,563 | -1,284,525 | 1.55% | 25,018,881 |
| 2020-05-28 | 2020-05-26 | 1.803 | 14,834,088 | -30,502 | 1.70% | 26,748,749 |
| 2020-05-27 | 2020-05-25 | 1.601 | 14,864,590 | +25,649 | 1.70% | 23,801,730 |
| 2020-05-26 | 2020-05-22 | 1.818 | 14,838,941 | -1,102,903 | 1.70% | 26,971,560 |
| 2020-05-25 | 2020-05-21 | 1.933 | 15,941,844 | -127,552 | 1.82% | 30,815,979 |
| 2020-05-22 | 2020-05-20 | 2.106 | 16,069,396 | -78,333 | 1.84% | 33,844,260 |
| 2020-05-21 | 2020-05-19 | 2.135 | 16,147,729 | +42,286 | 1.85% | 34,475,120 |
| 2020-05-20 | 2020-05-18 | 2.265 | 16,105,443 | -58,923 | 1.84% | 36,475,810 |
| 2020-05-19 | 2020-05-15 | 2.106 | 16,164,366 | -315,413 | 1.85% | 34,044,280 |
| 2020-05-18 | 2020-05-14 | 2.005 | 16,479,779 | -1,280,366 | 1.89% | 33,044,471 |
| 2020-05-15 | 2020-05-13 | 1.861 | 17,760,145 | -46,445 | 2.03% | 33,049,800 |
| 2020-05-14 | 2020-05-12 | 1.601 | 17,806,590 | -2,773 | 2.04% | 28,512,569 |
| 2020-05-13 | 2020-05-11 | 1.544 | 17,809,363 | +29,115 | 2.04% | 27,489,370 |
| 2020-05-12 | 2020-05-08 | 1.645 | 17,780,248 | +5,546 | 2.04% | 29,239,860 |
| 2020-05-11 | 2020-05-07 | 1.702 | 17,774,702 | -6,933 | 2.03% | 30,256,379 |
| 2020-05-08 | 2020-05-06 | 1.745 | 17,781,635 | +6,933 | 2.04% | 31,037,711 |
| 2020-05-07 | 2020-05-05 | 1.789 | 17,774,702 | -20,104 | 2.03% | 31,794,839 |
| 2020-05-06 | 2020-05-04 | 1.702 | 17,794,806 | -318,878 | 2.04% | 30,290,601 |
| 2020-05-05 | 2020-04-29 | 1.818 | 18,113,684 | -103,982 | 2.07% | 32,923,800 |
| 2020-05-04 | 2020-04-28 | 1.572 | 18,217,666 | -99,823 | 2.09% | 28,645,200 |
| 2020-04-29 | 2020-04-27 | 1.471 | 18,317,489 | +13,171 | 2.10% | 26,952,480 |
| 2020-04-28 | 2020-04-24 | 1.399 | 18,304,318 | -173,997 | 2.10% | 25,612,850 |
| 2020-04-27 | 2020-04-23 | 1.500 | 18,478,315 | +18,024 | 2.12% | 27,722,240 |
| 2020-04-24 | 2020-04-22 | 1.356 | 18,460,291 | -131,711 | 2.11% | 25,032,200 |
| 2020-04-23 | 2020-04-21 | 1.385 | 18,592,002 | -194,100 | 2.13% | 25,747,200 |
| 2020-04-22 | 2020-04-20 | 1.298 | 18,786,102 | -661,326 | 2.15% | 24,390,000 |
| 2020-04-14 | 2020-04-08 | 1.111 | 19,447,428 | +6,932 | 2.23% | 21,601,580 |
| 2020-04-01 | 2020-03-30 | 0.981 | 19,440,496 | +69,321 | 2.23% | 19,069,920 |
| 2020-03-27 | 2020-03-25 | 0.894 | 19,371,175 | +9,705 | 2.22% | 17,325,280 |
| 2020-03-23 | 2020-03-19 | 0.866 | 19,361,470 | +69,322 | 2.22% | 16,758,000 |
| 2020-03-20 | 2020-03-18 | 0.923 | 19,292,148 | +69,321 | 2.21% | 17,811,200 |
| 2020-03-19 | 2020-03-17 | 0.938 | 19,222,827 | +140,030 | 2.20% | 18,024,500 |
| 2020-03-09 | 2020-03-05 | 1.241 | 19,082,797 | -6,933 | 2.18% | 23,674,079 |
| 2020-03-04 | 2020-03-02 | 1.269 | 19,089,730 | -13,171 | 2.19% | 24,233,441 |
| 2020-02-28 | 2020-02-26 | 1.313 | 19,102,901 | -6,932 | 2.19% | 25,076,870 |
| 2020-02-27 | 2020-02-25 | 1.255 | 19,109,833 | -3,466 | 2.19% | 23,983,290 |
| 2020-02-26 | 2020-02-24 | 1.183 | 19,113,299 | +1,387 | 2.19% | 22,609,040 |
| 2020-02-25 | 2020-02-21 | 1.226 | 19,111,912 | +180,235 | 2.19% | 23,434,499 |
| 2020-02-24 | 2020-02-20 | 1.269 | 18,931,677 | -6,932 | 2.17% | 24,032,800 |
| 2020-02-20 | 2020-02-18 | 1.342 | 18,938,609 | -27,728 | 2.17% | 25,407,600 |
| 2020-02-19 | 2020-02-17 | 1.428 | 18,966,337 | +6,932 | 2.17% | 27,086,399 |
| 2020-02-18 | 2020-02-14 | 1.457 | 18,959,405 | +145,575 | 2.17% | 27,623,499 |
| 2020-02-17 | 2020-02-13 | 1.486 | 18,813,830 | +94,970 | 2.15% | 27,954,199 |
| 2020-02-13 | 2020-02-11 | 1.826 | 18,718,860 | +1,562,618 | 2.14% | 34,176,472 |
| 2020-02-11 | 2020-02-07 | 1.889 | 17,156,242 | +12,707 | 2.14% | 32,403,600 |
| 2020-02-10 | 2020-02-06 | 1.873 | 17,143,535 | +12,071 | 2.14% | 32,109,770 |
| 2020-02-07 | 2020-02-05 | 1.763 | 17,131,464 | -4,447 | 2.14% | 30,199,681 |
| 2020-02-06 | 2020-02-04 | 1.920 | 17,135,911 | +60,358 | 2.14% | 32,904,620 |
| 2020-02-05 | 2020-02-03 | 1.952 | 17,075,553 | +19,060 | 2.13% | 33,326,239 |
| 2020-02-04 | 2020-01-31 | 2.943 | 17,056,493 | -2,251,030 | 2.13% | 50,202,020 |
| 2020-01-30 | 2020-01-24 | 1.464 | 19,307,523 | +127,069 | 2.41% | 28,261,770 |
| 2020-01-29 | 2020-01-22 | 1.464 | 19,180,454 | +127,069 | 2.40% | 28,075,770 |
| 2020-01-21 | 2020-01-17 | 1.432 | 19,053,385 | +127,069 | 2.38% | 27,289,990 |
| 2020-01-20 | 2020-01-16 | 1.464 | 18,926,316 | +730,648 | 2.36% | 27,703,771 |
| 2020-01-17 | 2020-01-15 | 1.291 | 18,195,668 | +63,535 | 2.27% | 23,483,980 |
| 2020-01-16 | 2020-01-14 | 1.291 | 18,132,133 | +190,603 | 2.26% | 23,401,980 |
| 2020-01-15 | 2020-01-13 | 1.322 | 17,941,530 | +34,309 | 2.24% | 23,720,761 |
| 2020-01-14 | 2020-01-10 | 1.291 | 17,907,221 | +83,230 | 2.24% | 23,111,700 |
| 2020-01-13 | 2020-01-09 | 1.228 | 17,823,991 | +4,448 | 2.23% | 21,882,121 |
| 2020-01-10 | 2020-01-08 | 1.196 | 17,819,543 | +63,534 | 2.23% | 21,315,720 |
| 2020-01-09 | 2020-01-07 | 1.243 | 17,756,009 | +12,707 | 2.22% | 22,078,131 |
| 2020-01-08 | 2020-01-06 | 1.259 | 17,743,302 | +143,588 | 2.22% | 22,341,600 |
| 2020-01-07 | 2020-01-03 | 1.086 | 17,599,714 | +231,266 | 2.20% | 19,113,691 |
| 2020-01-06 | 2020-01-02 | 0.992 | 17,368,448 | +30,497 | 2.17% | 17,222,310 |
| 2020-01-03 | 2019-12-31 | 0.913 | 17,337,951 | +25,414 | 2.17% | 15,827,620 |
| 2020-01-02 | 2019-12-27 | 0.929 | 17,312,537 | -5,083 | 2.16% | 16,076,910 |
| 2019-12-23 | 2019-12-19 | 0.960 | 17,317,620 | -8,895 | 2.16% | 16,626,770 |
| 2019-12-19 | 2019-12-17 | 0.897 | 17,326,515 | +675,373 | 2.16% | 15,544,470 |
| 2019-12-18 | 2019-12-16 | 0.866 | 16,651,142 | +31,767 | 2.08% | 14,414,400 |
| 2019-12-17 | 2019-12-13 | 0.897 | 16,619,375 | -1,271 | 2.08% | 14,910,060 |
| 2019-12-12 | 2019-12-10 | 0.913 | 16,620,646 | +636 | 2.08% | 15,172,800 |
| 2019-12-11 | 2019-12-09 | 0.866 | 16,620,010 | +64,805 | 2.08% | 14,387,450 |
| 2019-11-21 | 2019-11-19 | 0.960 | 16,555,205 | +6,989 | 2.07% | 15,894,770 |
| 2019-11-20 | 2019-11-18 | 0.929 | 16,548,216 | +130,881 | 2.07% | 15,367,140 |
| 2019-11-19 | 2019-11-15 | 0.944 | 16,417,335 | +158,836 | 2.05% | 15,504,000 |
| 2019-11-18 | 2019-11-14 | 0.976 | 16,258,499 | +215,383 | 2.03% | 15,865,800 |
| 2019-11-13 | 2019-11-11 | 0.992 | 16,043,116 | +317,673 | 2.00% | 15,908,130 |
| 2019-11-12 | 2019-11-08 | 0.992 | 15,725,443 | +246,514 | 1.96% | 15,593,130 |
| 2019-11-07 | 2019-11-05 | 0.976 | 15,478,929 | +285,905 | 1.93% | 15,105,060 |
| 2019-10-15 | 2019-10-11 | 0.881 | 15,193,024 | -3,176 | 1.90% | 13,391,280 |
| 2019-10-14 | 2019-10-10 | 0.897 | 15,196,200 | +3,176 | 1.90% | 13,633,260 |
| 2019-10-10 | 2019-10-08 | 0.897 | 15,193,024 | -37,485 | 1.90% | 13,630,410 |
| 2019-10-08 | 2019-10-03 | 0.992 | 15,230,509 | +3,812 | 1.90% | 15,102,360 |
| 2019-10-04 | 2019-10-02 | 1.023 | 15,226,697 | -635 | 1.90% | 15,577,900 |
| 2019-09-24 | 2019-09-20 | 1.149 | 15,227,332 | +25,413 | 1.90% | 17,495,910 |
| 2019-09-18 | 2019-09-16 | 1.196 | 15,201,919 | +616,921 | 1.89% | 18,184,521 |
| 2019-09-17 | 2019-09-13 | 1.149 | 14,584,998 | -2,541 | 1.82% | 16,757,880 |
| 2019-09-13 | 2019-09-11 | 1.055 | 14,587,539 | +45,109 | 1.82% | 15,383,200 |
| 2019-09-10 | 2019-09-06 | 0.960 | 14,542,430 | +5,083 | 1.81% | 13,962,290 |
| 2019-09-09 | 2019-09-05 | 0.960 | 14,537,347 | +120,080 | 1.81% | 13,957,410 |
| 2019-09-03 | 2019-08-30 | 0.881 | 14,417,267 | +127,070 | 1.80% | 12,707,520 |
| 2019-08-27 | 2019-08-23 | 0.850 | 14,290,197 | +127,069 | 1.78% | 12,145,680 |
| 2019-08-26 | 2019-08-22 | 0.834 | 14,163,128 | +63,534 | 1.76% | 11,814,760 |
| 2019-08-22 | 2019-08-20 | 0.834 | 14,099,594 | -3,176 | 1.76% | 11,761,760 |
| 2019-08-15 | 2019-08-13 | 0.803 | 14,102,770 | -636 | 1.76% | 11,320,470 |
| 2019-08-12 | 2019-08-08 | 0.913 | 14,103,406 | -19,060 | 1.76% | 12,874,840 |
| 2019-06-26 | 2019-06-24 | 1.149 | 14,122,466 | +94,031 | 1.76% | 16,226,440 |
| 2019-06-13 | 2019-06-11 | 1.118 | 14,028,435 | +140,412 | 1.75% | 15,676,800 |
| 2019-05-27 | 2019-05-23 | 0.960 | 13,888,023 | +18,425 | 1.73% | 13,333,990 |
| 2019-05-24 | 2019-05-22 | 0.960 | 13,869,598 | +127,069 | 1.73% | 13,316,300 |
| 2019-05-20 | 2019-05-16 | 1.149 | 13,742,529 | +122,621 | 1.68% | 15,789,900 |
| 2019-05-15 | 2019-05-10 | 1.243 | 13,619,908 | +195,052 | 1.67% | 16,935,231 |
| 2019-05-03 | 2019-04-30 | 1.495 | 13,424,856 | +120,715 | 1.65% | 20,073,499 |
| 2019-04-30 | 2019-04-26 | 1.480 | 13,304,141 | +8,260 | 1.63% | 19,683,600 |
| 2019-04-12 | 2019-04-10 | 1.527 | 13,295,881 | +12,707 | 1.63% | 20,299,190 |
| 2019-04-11 | 2019-04-09 | 1.542 | 13,283,174 | +317,673 | 1.63% | 20,488,860 |
| 2019-04-03 | 2019-04-01 | 1.590 | 12,965,501 | +6,353 | 1.59% | 20,611,069 |
| 2019-04-02 | 2019-03-29 | 1.590 | 12,959,148 | +613,109 | 1.59% | 20,600,970 |
| 2019-04-01 | 2019-03-28 | 1.558 | 12,346,039 | +31,767 | 1.51% | 19,237,680 |
| 2019-03-22 | 2019-03-20 | 1.684 | 12,314,272 | +19,060 | 1.51% | 20,738,740 |
| 2019-03-14 | 2019-03-12 | 1.747 | 12,295,212 | +3,177 | 1.51% | 21,480,721 |
| 2019-03-12 | 2019-03-08 | 1.794 | 12,292,035 | -19,060 | 1.51% | 22,055,580 |
| 2019-03-11 | 2019-03-07 | 1.857 | 12,311,095 | -11,436 | 1.51% | 22,864,860 |
| 2019-03-08 | 2019-03-06 | 1.904 | 12,322,531 | -5,083 | 1.51% | 23,467,949 |
| 2019-02-28 | 2019-02-26 | 1.779 | 12,327,614 | -81,960 | 1.51% | 21,925,390 |
| 2019-02-27 | 2019-02-25 | 1.873 | 12,409,574 | -158,836 | 1.52% | 23,243,080 |
| 2019-02-26 | 2019-02-22 | 1.842 | 12,568,410 | -636 | 1.54% | 23,144,939 |
| 2019-02-25 | 2019-02-21 | 1.889 | 12,569,046 | -26,684 | 1.54% | 23,739,601 |
| 2019-02-19 | 2019-02-15 | 1.873 | 12,595,730 | -22,237 | 1.54% | 23,591,750 |
| 2019-02-18 | 2019-02-14 | 1.936 | 12,617,967 | -15,249 | 1.55% | 24,427,800 |
| 2019-02-11 | 2019-02-04 | 1.653 | 12,633,216 | +12,707 | 1.55% | 20,878,201 |
| 2019-02-01 | 2019-01-30 | 1.574 | 12,620,509 | +22,237 | 1.55% | 19,864,001 |
| 2019-01-30 | 2019-01-28 | 1.558 | 12,598,272 | +341,181 | 1.54% | 19,630,711 |
| 2019-01-29 | 2019-01-25 | 1.511 | 12,257,091 | +158,837 | 1.50% | 18,520,320 |
| 2019-01-28 | 2019-01-24 | 1.511 | 12,098,254 | +216,653 | 1.48% | 18,280,319 |
| 2019-01-24 | 2019-01-22 | 1.464 | 11,881,601 | +158,836 | 1.46% | 17,391,929 |
| 2019-01-23 | 2019-01-21 | 1.495 | 11,722,765 | +330,380 | 1.44% | 17,528,450 |
| 2019-01-22 | 2019-01-18 | 1.448 | 11,392,385 | +292,259 | 1.40% | 16,496,520 |
| 2019-01-18 | 2019-01-16 | 1.480 | 11,100,126 | +158,836 | 1.36% | 16,422,740 |
| 2019-01-16 | 2019-01-14 | 1.448 | 10,941,290 | +317,673 | 1.34% | 15,843,320 |
| 2019-01-11 | 2019-01-09 | 1.511 | 10,623,617 | +16,519 | 1.30% | 16,052,160 |
| 2019-01-10 | 2019-01-08 | 1.527 | 10,607,098 | +127,069 | 1.30% | 16,194,150 |
| 2019-01-09 | 2019-01-07 | 1.542 | 10,480,029 | +2,542 | 1.28% | 16,165,100 |
| 2018-12-17 | 2018-12-13 | 1.700 | 10,477,487 | +88,313 | 1.28% | 17,810,279 |
| 2018-12-14 | 2018-12-12 | 1.716 | 10,389,174 | +317,673 | 1.27% | 17,823,680 |
| 2018-12-10 | 2018-12-06 | 1.873 | 10,071,501 | +158,836 | 1.23% | 18,863,879 |
| 2018-11-28 | 2018-11-26 | 2.172 | 9,912,665 | +158,837 | 1.21% | 21,530,760 |
| 2018-11-27 | 2018-11-23 | 2.172 | 9,753,828 | +2,541 | 1.20% | 21,185,759 |
| 2018-11-26 | 2018-11-22 | 2.141 | 9,751,287 | +317,673 | 1.19% | 20,873,280 |
| 2018-11-23 | 2018-11-21 | 2.125 | 9,433,614 | +127,069 | 1.16% | 20,044,800 |
| 2018-11-22 | 2018-11-20 | 2.204 | 9,306,545 | +120,080 | 1.14% | 20,507,200 |
| 2018-11-21 | 2018-11-19 | 2.251 | 9,186,465 | +158,837 | 1.13% | 20,676,371 |
| 2018-11-20 | 2018-11-16 | 2.282 | 9,027,628 | +190,604 | 1.11% | 20,603,049 |
| 2018-11-16 | 2018-11-14 | 2.345 | 8,837,024 | +127,069 | 1.08% | 20,724,409 |
| 2018-11-15 | 2018-11-13 | 2.392 | 8,709,955 | +127,069 | 1.07% | 20,837,679 |
| 2018-11-14 | 2018-11-12 | 2.408 | 8,582,886 | +47,015 | 1.05% | 20,668,770 |
| 2018-11-08 | 2018-11-06 | 2.392 | 8,535,871 | +2,542 | 1.04% | 20,421,201 |
| 2018-11-07 | 2018-11-05 | 2.424 | 8,533,329 | +7,624 | 1.04% | 20,683,739 |
| 2018-11-06 | 2018-11-02 | 2.361 | 8,525,705 | +127,069 | 1.04% | 20,128,500 |
| 2018-11-05 | 2018-11-01 | 2.314 | 8,398,636 | +127,069 | 1.02% | 19,431,930 |
| 2018-10-29 | 2018-10-25 | 2.345 | 8,271,567 | -6,353 | 1.01% | 19,398,311 |
| 2018-10-26 | 2018-10-24 | 2.329 | 8,277,920 | +5,718 | 1.01% | 19,282,920 |
| 2018-10-25 | 2018-10-23 | 2.314 | 8,272,202 | +127,069 | 1.01% | 19,139,400 |
| 2018-10-24 | 2018-10-22 | 2.455 | 8,145,133 | +137,870 | 0.99% | 19,999,200 |
| 2018-10-23 | 2018-10-19 | 2.440 | 8,007,263 | +235,078 | 0.98% | 19,534,650 |
| 2018-10-19 | 2018-10-16 | 2.440 | 7,772,185 | +8,260 | 0.95% | 18,961,150 |
| 2018-10-18 | 2018-10-15 | 2.518 | 7,763,925 | +63,534 | 0.95% | 19,551,999 |
| 2018-10-16 | 2018-10-12 | 2.204 | 7,700,391 | +19,060 | 0.94% | 16,968,000 |
| 2018-10-15 | 2018-10-11 | 2.172 | 7,681,331 | +254,139 | 0.94% | 16,684,201 |
| 2018-10-11 | 2018-10-09 | 2.518 | 7,427,192 | +63,534 | 0.91% | 18,703,999 |
| 2018-10-03 | 2018-09-28 | 2.754 | 7,363,658 | +127,070 | 0.90% | 20,282,501 |
| 2018-09-28 | 2018-09-26 | 2.770 | 7,236,588 | +127,069 | 0.88% | 20,046,399 |
| 2018-09-26 | 2018-09-21 | 2.802 | 7,109,519 | +127,069 | 0.87% | 19,918,199 |
| 2018-09-24 | 2018-09-20 | 2.928 | 6,982,450 | +635 | 0.85% | 20,441,400 |
| 2018-09-17 | 2018-09-13 | 2.707 | 6,981,815 | +15,248 | 0.85% | 18,901,081 |
| 2018-09-14 | 2018-09-12 | 2.676 | 6,966,567 | +51,463 | 0.85% | 18,640,501 |
| 2018-08-31 | 2018-08-29 | 2.975 | 6,915,104 | +63,535 | 0.84% | 20,570,761 |
| 2018-08-30 | 2018-08-28 | 3.022 | 6,851,569 | +26,685 | 0.83% | 20,705,280 |
| 2018-08-29 | 2018-08-27 | 3.164 | 6,824,884 | +120,715 | 0.83% | 21,591,419 |
| 2018-08-28 | 2018-08-24 | 2.928 | 6,704,169 | +210,935 | 0.81% | 19,626,721 |
| 2018-08-27 | 2018-08-23 | 3.053 | 6,493,234 | +33,673 | 0.79% | 19,826,800 |
| 2018-08-24 | 2018-08-22 | 3.022 | 6,459,561 | +107,374 | 0.78% | 19,520,641 |
| 2018-08-23 | 2018-08-21 | 3.085 | 6,352,187 | +115,633 | 0.77% | 19,596,080 |
| 2018-08-22 | 2018-08-20 | 3.022 | 6,236,554 | +5,083 | 0.76% | 18,846,719 |
| 2018-08-20 | 2018-08-16 | 3.038 | 6,231,471 | +7,624 | 0.76% | 18,929,439 |
| 2018-08-16 | 2018-08-14 | 3.085 | 6,223,847 | +15,883 | 0.76% | 19,200,159 |
| 2018-08-15 | 2018-08-13 | 3.164 | 6,207,964 | +211,571 | 0.75% | 19,639,711 |
| 2018-08-14 | 2018-08-10 | 3.195 | 5,996,393 | +34,944 | 0.73% | 19,159,138 |
| 2018-08-13 | 2018-08-09 | 3.227 | 5,961,449 | +39,391 | 0.72% | 19,235,148 |
| 2018-08-10 | 2018-08-08 | 3.085 | 5,922,058 | +1,271 | 0.72% | 18,269,160 |
| 2018-08-09 | 2018-08-07 | 2.990 | 5,920,787 | +304,966 | 0.72% | 17,706,099 |
| 2018-07-20 | 2018-07-18 | 3.715 | 5,615,821 | +40,026 | 0.68% | 20,860,039 |
| 2018-07-18 | 2018-07-16 | 3.604 | 5,575,795 | +81,960 | 0.68% | 20,097,041 |
| 2018-07-16 | 2018-07-12 | 3.541 | 5,493,835 | +63,535 | 0.67% | 19,455,750 |
| 2018-07-11 | 2018-07-09 | 3.557 | 5,430,300 | +90,854 | 0.66% | 19,316,219 |
| 2018-07-10 | 2018-07-06 | 3.463 | 5,339,446 | +7,624 | 0.65% | 18,488,800 |
| 2018-07-05 | 2018-07-03 | 3.620 | 5,331,822 | +76,877 | 0.65% | 19,301,601 |
| 2018-07-04 | 2018-06-29 | 3.463 | 5,254,945 | +530,514 | 0.64% | 18,196,200 |
| 2018-07-03 | 2018-06-28 | 3.526 | 4,724,431 | +158,836 | 0.57% | 16,656,639 |
| 2018-06-28 | 2018-06-26 | 3.715 | 4,565,595 | +225,548 | 0.55% | 16,958,961 |
| 2018-06-27 | 2018-06-25 | 3.825 | 4,340,047 | +667,113 | 0.53% | 16,599,330 |
| 2018-06-26 | 2018-06-22 | 3.888 | 3,672,934 | +43,204 | 0.45% | 14,279,070 |
| 2018-06-25 | 2018-06-21 | 3.856 | 3,629,730 | +158,836 | 0.44% | 13,996,848 |
| 2018-06-22 | 2018-06-20 | 3.856 | 3,470,894 | +1,906 | 0.42% | 13,384,350 |
| 2018-06-21 | 2018-06-19 | 3.809 | 3,468,988 | +152,483 | 0.42% | 13,213,200 |
| 2018-06-20 | 2018-06-15 | 3.856 | 3,316,505 | +156,930 | 0.40% | 12,789,000 |
| 2018-06-19 | 2018-06-14 | 3.793 | 3,159,575 | +285,906 | 0.38% | 11,984,932 |
| 2018-06-15 | 2018-06-13 | 3.935 | 2,873,669 | +417,422 | 0.35% | 11,307,500 |
| 2018-06-14 | 2018-06-12 | 3.982 | 2,456,247 | +254,139 | 0.30% | 9,780,981 |
| 2018-06-13 | 2018-06-11 | 3.966 | 2,202,108 | +179,167 | 0.27% | 8,734,318 |
| 2018-06-12 | 2018-06-08 | 3.998 | 2,022,941 | +97,208 | 0.25% | 8,087,360 |
| 2018-06-11 | 2018-06-07 | 3.919 | 1,925,733 | +288,987 | 0.23% | 7,547,190 |
| 2018-06-08 | 2018-06-06 | 4.029 | 1,636,746 | +358,684 | 0.20% | 6,594,944 |
| 2018-06-06 | 2018-06-04 | 4.029 | 1,278,062 | +5,433 | 0.16% | 5,149,698 |
| 2018-06-05 | 2018-06-01 | 4.029 | 1,272,629 | -25,954 | 0.15% | 5,127,807 |
| 2018-05-29 | 2018-05-25 | 4.187 | 1,298,583 | -3,463 | 0.16% | 5,436,773 |
| 2018-05-28 | 2018-05-24 | 4.171 | 1,302,046 | -12,707 | 0.16% | 5,430,778 |
| 2018-05-25 | 2018-05-23 | 4.108 | 1,314,753 | -1,207 | 0.16% | 5,401,004 |
| 2018-05-21 | 2018-05-17 | 4.124 | 1,315,960 | -3,177 | 0.16% | 5,426,675 |
| 2018-05-16 | 2018-05-14 | 4.265 | 1,319,137 | +12,707 | 0.16% | 5,626,639 |
| 2018-05-14 | 2018-05-10 | 4.092 | 1,306,430 | +1,906 | 0.16% | 5,346,251 |
| 2018-05-11 | 2018-05-09 | 4.155 | 1,304,524 | -6,353 | 0.16% | 5,420,581 |
| 2018-05-08 | 2018-05-04 | 4.045 | 1,310,877 | +5,718 | 0.16% | 5,302,552 |
| 2018-05-07 | 2018-05-03 | 4.171 | 1,305,159 | -12,072 | 0.16% | 5,443,762 |
| 2018-05-04 | 2018-05-02 | 4.029 | 1,317,231 | +572 | 0.16% | 5,307,521 |
| 2018-05-02 | 2018-04-27 | 4.029 | 1,316,659 | -3,526 | 0.16% | 5,305,217 |
| 2018-04-27 | 2018-04-25 | 4.187 | 1,320,185 | +5,083 | 0.16% | 5,527,214 |
| 2018-04-26 | 2018-04-24 | 4.250 | 1,315,102 | -6,354 | 0.16% | 5,588,729 |
| 2018-04-25 | 2018-04-23 | 4.202 | 1,321,456 | -6,353 | 0.16% | 5,553,334 |
| 2018-04-20 | 2018-04-18 | 4.360 | 1,327,809 | -3,908 | 0.16% | 5,789,022 |
| 2018-04-19 | 2018-04-17 | 4.313 | 1,331,717 | -3,144 | 0.16% | 5,743,179 |
| 2018-04-18 | 2018-04-16 | 4.470 | 1,334,861 | -19,601 | 0.16% | 5,966,838 |
| 2018-04-17 | 2018-04-13 | 4.250 | 1,354,462 | -1,493 | 0.16% | 5,755,995 |
| 2018-04-13 | 2018-04-11 | 4.313 | 1,355,955 | -3,177 | 0.16% | 5,847,708 |
| 2018-04-11 | 2018-04-09 | 4.391 | 1,359,132 | -22,237 | 0.16% | 5,968,369 |
| 2018-04-10 | 2018-04-06 | 3.919 | 1,381,369 | -2,541 | 0.17% | 5,413,759 |
| 2018-04-09 | 2018-04-04 | 4.045 | 1,383,910 | +1,271 | 0.17% | 5,597,973 |
| 2018-04-06 | 2018-04-03 | 4.092 | 1,382,639 | -25,414 | 0.17% | 5,658,118 |
| 2018-04-04 | 2018-03-29 | 3.919 | 1,408,053 | +25,414 | 0.17% | 5,518,337 |
| 2018-03-29 | 2018-03-27 | 3.966 | 1,382,639 | -2,542 | 0.17% | 5,484,022 |
| 2018-03-26 | 2018-03-22 | 4.124 | 1,385,181 | -32,403 | 0.17% | 5,712,125 |
| 2018-03-23 | 2018-03-21 | 4.029 | 1,417,584 | -6,353 | 0.17% | 5,711,874 |
| 2018-03-22 | 2018-03-20 | 4.061 | 1,423,937 | +2,541 | 0.17% | 5,782,296 |
| 2018-03-15 | 2018-03-13 | 3.809 | 1,421,396 | -2,986 | 0.17% | 5,414,026 |
| 2018-03-14 | 2018-03-12 | 3.856 | 1,424,382 | -7,751 | 0.17% | 5,492,656 |
| 2018-03-13 | 2018-03-09 | 3.667 | 1,432,133 | +31,767 | 0.17% | 5,252,053 |
| 2018-03-08 | 2018-03-06 | 3.667 | 1,400,366 | +12,707 | 0.17% | 5,135,554 |
| 2018-03-05 | 2018-03-01 | 3.840 | 1,387,659 | -1,270 | 0.17% | 5,329,205 |
| 2018-03-02 | 2018-02-28 | 3.793 | 1,388,929 | -7,085 | 0.17% | 5,268,499 |
| 2018-02-28 | 2018-02-26 | 3.856 | 1,396,014 | +1,271 | 0.17% | 5,383,264 |
| 2018-02-21 | 2018-02-15 | 3.825 | 1,394,743 | -24,905 | 0.17% | 5,334,458 |
| 2018-02-13 | 2018-02-09 | 3.478 | 1,419,648 | +38,120 | 0.17% | 4,938,133 |
| 2018-02-12 | 2018-02-08 | 3.746 | 1,381,528 | +12,707 | 0.16% | 5,175,192 |
| 2018-02-09 | 2018-02-07 | 3.872 | 1,368,821 | -25,414 | 0.16% | 5,299,948 |
| 2018-02-08 | 2018-02-06 | 3.809 | 1,394,235 | +47,651 | 0.17% | 5,310,571 |
| 2018-02-06 | 2018-02-02 | 4.061 | 1,346,584 | -7,624 | 0.16% | 5,468,183 |
| 2018-01-29 | 2018-01-25 | 4.077 | 1,354,208 | +12,707 | 0.16% | 5,520,456 |
| 2018-01-26 | 2018-01-24 | 4.171 | 1,341,501 | +921 | 0.16% | 5,595,343 |
| 2018-01-25 | 2018-01-23 | 4.029 | 1,340,580 | -24,778 | 0.16% | 5,401,602 |
| 2018-01-23 | 2018-01-19 | 4.029 | 1,365,358 | +25,414 | 0.16% | 5,501,440 |
| 2018-01-19 | 2018-01-17 | 4.045 | 1,339,944 | -4,448 | 0.16% | 5,420,129 |
| 2018-01-18 | 2018-01-16 | 4.045 | 1,344,392 | -17,694 | 0.16% | 5,438,121 |
| 2018-01-17 | 2018-01-15 | 3.872 | 1,362,086 | -2,541 | 0.16% | 5,273,871 |
| 2018-01-16 | 2018-01-12 | 3.998 | 1,364,627 | +10,165 | 0.16% | 5,455,537 |
| 2018-01-11 | 2018-01-09 | 3.888 | 1,354,462 | +12,707 | 0.16% | 5,265,670 |
| 2018-01-04 | 2018-01-02 | 3.809 | 1,341,755 | -1,430 | 0.16% | 5,110,677 |
| 2018-01-02 | 2017-12-28 | 3.777 | 1,343,185 | -3,589 | 0.16% | 5,073,842 |
| 2017-12-29 | 2017-12-27 | 3.683 | 1,346,774 | +1,906 | 0.16% | 4,960,214 |
| 2017-12-22 | 2017-12-20 | 3.840 | 1,344,868 | -38,121 | 0.16% | 5,164,869 |
| 2017-12-12 | 2017-12-08 | 3.557 | 1,382,989 | +21,602 | 0.16% | 4,919,455 |
| 2017-12-08 | 2017-12-06 | 3.541 | 1,361,387 | +38,121 | 0.16% | 4,821,187 |
| 2017-12-07 | 2017-12-05 | 3.620 | 1,323,266 | +6,353 | 0.16% | 4,790,323 |
| 2017-11-27 | 2017-11-23 | 3.699 | 1,316,913 | -4,702 | 0.16% | 4,870,963 |
| 2017-11-24 | 2017-11-22 | 3.746 | 1,321,615 | -2,541 | 0.16% | 4,950,759 |
| 2017-11-23 | 2017-11-21 | 3.667 | 1,324,156 | -6,353 | 0.16% | 4,856,070 |
| 2017-11-21 | 2017-11-17 | 3.777 | 1,330,509 | -3,590 | 0.16% | 5,025,959 |
| 2017-11-16 | 2017-11-14 | 3.966 | 1,334,099 | +2,541 | 0.16% | 5,291,496 |
| 2017-11-03 | 2017-11-01 | 4.045 | 1,331,558 | -19,060 | 0.16% | 5,386,207 |
| 2017-10-31 | 2017-10-27 | 3.919 | 1,350,618 | +22,237 | 0.16% | 5,293,242 |
| 2017-10-30 | 2017-10-26 | 3.951 | 1,328,381 | +6,353 | 0.16% | 5,247,908 |
| 2017-10-23 | 2017-10-19 | 4.139 | 1,322,028 | -6,798 | 0.16% | 5,472,506 |
| 2017-10-20 | 2017-10-18 | 4.171 | 1,328,826 | -6,353 | 0.16% | 5,542,476 |
| 2017-10-18 | 2017-10-16 | 4.234 | 1,335,179 | +12,707 | 0.16% | 5,653,034 |
| 2017-10-16 | 2017-10-12 | 4.610 | 1,322,472 | +52,268 | 0.16% | 6,096,266 |
| 2017-10-13 | 2017-10-11 | 4.529 | 1,270,204 | -15,457 | 0.15% | 5,752,599 |
| 2017-10-12 | 2017-10-10 | 4.658 | 1,285,661 | -8,037 | 0.16% | 5,988,962 |
| 2017-10-11 | 2017-10-09 | 4.416 | 1,293,698 | -1,632,192 | 0.16% | 5,712,525 |
| 2017-10-10 | 2017-10-06 | 4.383 | 2,925,890 | -1,855 | 0.35% | 12,825,073 |
| 2017-10-06 | 2017-10-03 | 4.335 | 2,927,745 | -4,266 | 0.36% | 12,691,139 |
| 2017-10-03 | 2017-09-28 | 4.011 | 2,932,011 | +6,182 | 0.36% | 11,761,151 |
| 2017-09-27 | 2017-09-25 | 4.238 | 2,925,829 | -61,207 | 0.35% | 12,398,890 |
| 2017-09-26 | 2017-09-22 | 4.351 | 2,987,036 | -76,663 | 0.36% | 12,996,467 |
| 2017-09-25 | 2017-09-21 | 4.238 | 3,063,699 | -4,328 | 0.37% | 12,983,146 |
| 2017-09-22 | 2017-09-20 | 4.383 | 3,068,027 | +3,709 | 0.37% | 13,448,103 |
| 2017-09-19 | 2017-09-15 | 4.157 | 3,064,318 | -6,120 | 0.37% | 12,737,949 |
| 2017-09-13 | 2017-09-11 | 4.157 | 3,070,438 | +12,365 | 0.37% | 12,763,389 |
| 2017-09-11 | 2017-09-07 | 4.141 | 3,058,073 | +295,525 | 0.37% | 12,662,527 |
| 2017-09-08 | 2017-09-06 | 4.302 | 2,762,548 | +547,774 | 0.34% | 11,885,680 |
| 2017-09-07 | 2017-09-05 | 4.011 | 2,214,774 | -9,274 | 0.27% | 8,884,105 |
| 2017-09-06 | 2017-09-04 | 3.947 | 2,224,048 | +218,862 | 0.27% | 8,777,413 |
| 2017-09-04 | 2017-08-31 | 4.011 | 2,005,186 | +24,731 | 0.24% | 8,043,386 |
| 2017-09-01 | 2017-08-30 | 3.914 | 1,980,455 | -36,663 | 0.24% | 7,751,985 |
| 2017-08-31 | 2017-08-29 | 3.866 | 2,017,118 | +558,902 | 0.24% | 7,797,615 |
| 2017-08-30 | 2017-08-28 | 3.817 | 1,458,216 | -71,099 | 0.18% | 5,566,298 |
| 2017-08-29 | 2017-08-25 | 3.591 | 1,529,315 | +2,473 | 0.19% | 5,491,393 |
| 2017-08-28 | 2017-08-24 | 3.623 | 1,526,842 | +25,936 | 0.19% | 5,531,905 |
| 2017-08-24 | 2017-08-21 | 3.963 | 1,500,906 | -2,875 | 0.18% | 5,947,742 |
| 2017-08-21 | 2017-08-17 | 3.898 | 1,503,781 | +42,041 | 0.18% | 5,861,843 |
| 2017-08-18 | 2017-08-16 | 3.947 | 1,461,740 | +43,278 | 0.18% | 5,768,894 |
| 2017-08-11 | 2017-08-09 | 4.092 | 1,418,462 | +18,548 | 0.17% | 5,804,580 |
| 2017-08-09 | 2017-08-07 | 4.238 | 1,399,914 | +8,655 | 0.17% | 5,932,465 |
| 2017-08-08 | 2017-08-04 | 4.189 | 1,391,259 | -5,564 | 0.17% | 5,828,279 |
| 2017-08-01 | 2017-07-28 | 4.173 | 1,396,823 | +8,037 | 0.17% | 5,828,995 |
| 2017-07-31 | 2017-07-27 | 4.529 | 1,388,786 | +14,220 | 0.17% | 6,289,642 |
| 2017-07-18 | 2017-07-14 | 4.723 | 1,374,566 | -1,854 | 0.17% | 6,492,037 |
| 2017-07-12 | 2017-07-10 | 4.092 | 1,376,420 | +9,273 | 0.17% | 5,632,537 |
| 2017-07-04 | 2017-06-30 | 4.141 | 1,367,147 | -12,983 | 0.17% | 5,660,929 |
| 2017-07-03 | 2017-06-29 | 4.141 | 1,380,130 | -17,311 | 0.17% | 5,714,688 |
| 2017-06-28 | 2017-06-26 | 4.141 | 1,397,441 | -16,075 | 0.17% | 5,786,367 |
| 2017-06-23 | 2017-06-21 | 4.254 | 1,413,516 | -1,855 | 0.17% | 6,012,970 |
| 2017-06-22 | 2017-06-20 | 4.108 | 1,415,371 | -15,889 | 0.17% | 5,814,824 |
| 2017-06-21 | 2017-06-19 | 3.947 | 1,431,260 | -19,382 | 0.17% | 5,648,601 |
| 2017-06-19 | 2017-06-15 | 3.769 | 1,450,642 | -25,348 | 0.18% | 5,466,996 |
| 2017-06-16 | 2017-06-14 | 3.866 | 1,475,990 | +12,365 | 0.18% | 5,705,765 |
| 2017-06-15 | 2017-06-13 | 4.027 | 1,463,625 | -43,896 | 0.18% | 5,894,700 |
| 2017-06-14 | 2017-06-12 | 4.157 | 1,507,521 | -16,693 | 0.18% | 6,266,558 |
| 2017-06-08 | 2017-06-06 | 4.626 | 1,524,214 | -6,183 | 0.18% | 7,050,900 |
| 2017-05-31 | 2017-05-26 | 4.464 | 1,530,397 | +12,365 | 0.19% | 6,831,967 |
| 2017-05-19 | 2017-05-17 | 4.755 | 1,518,032 | +6,183 | 0.18% | 7,218,730 |
| 2017-05-18 | 2017-05-16 | 4.610 | 1,511,849 | +45,132 | 0.18% | 6,969,247 |
| 2017-05-12 | 2017-05-10 | 4.804 | 1,466,717 | -18,547 | 0.18% | 7,045,882 |
| 2017-05-11 | 2017-05-09 | 4.771 | 1,485,264 | +9,892 | 0.18% | 7,086,932 |
| 2017-05-10 | 2017-05-08 | 4.852 | 1,475,372 | +24,730 | 0.18% | 7,159,049 |
| 2017-05-05 | 2017-05-02 | 4.999 | 1,450,642 | +618 | 0.18% | 7,252,419 |
| 2017-05-04 | 2017-04-28 | 4.882 | 1,450,024 | +56,734 | 0.18% | 7,078,470 |
| 2017-05-02 | 2017-04-27 | 4.915 | 1,393,290 | +1,782 | 0.18% | 6,848,423 |
| 2017-04-26 | 2017-04-24 | 4.949 | 1,391,508 | -29,703 | 0.18% | 6,886,511 |
| 2017-04-25 | 2017-04-21 | 5.185 | 1,421,211 | +6,535 | 0.18% | 7,368,438 |
| 2017-04-24 | 2017-04-20 | 5.319 | 1,414,676 | +5,940 | 0.18% | 7,525,065 |
| 2017-04-21 | 2017-04-19 | 5.302 | 1,408,736 | -17,435 | 0.18% | 7,469,755 |
| 2017-04-20 | 2017-04-18 | 5.319 | 1,426,171 | +5,940 | 0.18% | 7,586,210 |
| 2017-04-19 | 2017-04-13 | 5.454 | 1,420,231 | -1,782 | 0.18% | 7,745,870 |
| 2017-04-18 | 2017-04-12 | 5.521 | 1,422,013 | -37,426 | 0.18% | 7,851,337 |
| 2017-04-13 | 2017-04-11 | 5.286 | 1,459,439 | +8,911 | 0.18% | 7,714,038 |
| 2017-04-12 | 2017-04-10 | 5.235 | 1,450,528 | -11,287 | 0.18% | 7,593,687 |
| 2017-04-10 | 2017-04-06 | 5.286 | 1,461,815 | -8,911 | 0.18% | 7,726,597 |
| 2017-04-07 | 2017-04-05 | 5.370 | 1,470,726 | -5,941 | 0.19% | 7,897,482 |
| 2017-04-06 | 2017-04-03 | 5.387 | 1,476,667 | +14,258 | 0.19% | 7,954,241 |
| 2017-04-05 | 2017-03-31 | 5.218 | 1,462,409 | +21,386 | 0.18% | 7,631,268 |
| 2017-03-31 | 2017-03-29 | 4.915 | 1,441,023 | +29,109 | 0.18% | 7,083,044 |
| 2017-03-30 | 2017-03-28 | 4.915 | 1,411,914 | +60,001 | 0.18% | 6,939,965 |
| 2017-03-27 | 2017-03-23 | 5.016 | 1,351,913 | +279,626 | 0.17% | 6,781,585 |
| 2017-03-24 | 2017-03-22 | 4.797 | 1,072,287 | +1,782 | 0.14% | 5,144,250 |
| 2017-03-23 | 2017-03-21 | 4.865 | 1,070,505 | -29,703 | 0.14% | 5,207,781 |
| 2017-03-21 | 2017-03-17 | 4.865 | 1,100,208 | -11,881 | 0.14% | 5,352,280 |
| 2017-03-17 | 2017-03-15 | 4.949 | 1,112,089 | -1,188 | 0.14% | 5,503,679 |
| 2017-03-16 | 2017-03-14 | 4.898 | 1,113,277 | +21,386 | 0.14% | 5,453,338 |
| 2017-02-24 | 2017-02-22 | 4.696 | 1,091,891 | -594 | 0.14% | 5,128,020 |
| 2017-02-07 | 2017-02-03 | 4.360 | 1,092,485 | +1,188 | 0.14% | 4,763,009 |
| 2017-01-23 | 2017-01-19 | 4.562 | 1,091,297 | -9,505 | 0.14% | 4,978,270 |
| 2017-01-17 | 2017-01-13 | 4.511 | 1,100,802 | +594 | 0.14% | 4,966,040 |
| 2017-01-16 | 2017-01-12 | 4.444 | 1,100,208 | +9,505 | 0.14% | 4,889,280 |
| 2016-12-02 | 2016-11-30 | 4.663 | 1,090,703 | +1,782 | 0.14% | 5,085,720 |
| 2016-11-23 | 2016-11-21 | 5.033 | 1,088,921 | -2,970 | 0.14% | 5,480,671 |
| 2016-11-22 | 2016-11-18 | 5.016 | 1,091,891 | -8,911 | 0.14% | 5,477,240 |
| 2016-11-21 | 2016-11-17 | 4.999 | 1,100,802 | +17,822 | 0.14% | 5,503,410 |
| 2016-11-18 | 2016-11-16 | 5.050 | 1,082,980 | -5,941 | 0.14% | 5,468,999 |
| 2016-11-17 | 2016-11-15 | 5.050 | 1,088,921 | -5,940 | 0.14% | 5,499,001 |
| 2016-11-16 | 2016-11-14 | 5.100 | 1,094,861 | +4,752 | 0.14% | 5,584,288 |
| 2016-11-15 | 2016-11-11 | 4.999 | 1,090,109 | -5,941 | 0.14% | 5,449,950 |
| 2016-11-14 | 2016-11-10 | 4.966 | 1,096,050 | -6,534 | 0.14% | 5,442,752 |
| 2016-11-11 | 2016-11-09 | 4.865 | 1,102,584 | +5,940 | 0.14% | 5,363,839 |
| 2016-11-10 | 2016-11-08 | 4.579 | 1,096,644 | -4,752 | 0.14% | 5,021,122 |
| 2016-11-09 | 2016-11-07 | 4.831 | 1,101,396 | -75,446 | 0.14% | 5,320,979 |
| 2016-11-08 | 2016-11-04 | 4.747 | 1,176,842 | +20,792 | 0.15% | 5,586,418 |
| 2016-11-07 | 2016-11-03 | 4.579 | 1,156,050 | +3,564 | 0.15% | 5,293,120 |
| 2016-11-04 | 2016-11-02 | 4.343 | 1,152,486 | -29,703 | 0.15% | 5,005,201 |
| 2016-11-03 | 2016-11-01 | 4.410 | 1,182,189 | +33,862 | 0.15% | 5,213,800 |
| 2016-11-01 | 2016-10-28 | 4.175 | 1,148,327 | +5,940 | 0.14% | 4,793,839 |
| 2016-10-28 | 2016-10-26 | 4.141 | 1,142,387 | +5,941 | 0.14% | 4,730,582 |
| 2016-10-27 | 2016-10-25 | 4.141 | 1,136,446 | +4,158 | 0.14% | 4,705,980 |
| 2016-10-26 | 2016-10-24 | 4.040 | 1,132,288 | +5,941 | 0.14% | 4,574,402 |
| 2016-10-24 | 2016-10-19 | 4.006 | 1,126,347 | -2,376 | 0.14% | 4,512,481 |
| 2016-10-19 | 2016-10-17 | 3.670 | 1,128,723 | -594 | 0.14% | 4,142,000 |
| 2016-10-17 | 2016-10-13 | 3.619 | 1,129,317 | +594 | 0.14% | 4,087,149 |
| 2016-10-11 | 2016-10-06 | 3.888 | 1,128,723 | +11,881 | 0.14% | 4,389,000 |
| 2016-10-03 | 2016-09-29 | 3.686 | 1,116,842 | -1,782 | 0.14% | 4,117,201 |
| 2016-09-29 | 2016-09-27 | 3.535 | 1,118,624 | -5,941 | 0.14% | 3,954,300 |
| 2016-09-28 | 2016-09-26 | 3.585 | 1,124,565 | +1,783 | 0.14% | 4,032,091 |
| 2016-09-23 | 2016-09-21 | 3.956 | 1,122,782 | -23,763 | 0.14% | 4,441,498 |
| 2016-09-21 | 2016-09-19 | 4.251 | 1,146,545 | +27,301 | 0.14% | 4,874,060 |
| 2016-09-20 | 2016-09-15 | 4.077 | 1,119,244 | +11,480 | 0.15% | 4,563,001 |
| 2016-09-19 | 2016-09-14 | 4.094 | 1,107,764 | -9,758 | 0.14% | 4,535,498 |
| 2016-09-15 | 2016-09-13 | 4.059 | 1,117,522 | -10,331 | 0.15% | 4,536,510 |
| 2016-09-12 | 2016-09-08 | 4.373 | 1,127,853 | -26,977 | 0.15% | 4,932,148 |
| 2016-09-09 | 2016-09-07 | 4.443 | 1,154,830 | -22,959 | 0.15% | 5,130,600 |
| 2016-09-08 | 2016-09-06 | 4.687 | 1,177,789 | +103,889 | 0.15% | 5,519,881 |
| 2016-08-24 | 2016-08-22 | 4.512 | 1,073,900 | -8,610 | 0.14% | 4,845,890 |
| 2016-08-22 | 2016-08-18 | 4.478 | 1,082,510 | -2,870 | 0.14% | 4,847,022 |
| 2016-08-19 | 2016-08-17 | 4.495 | 1,085,380 | -3,443 | 0.14% | 4,878,782 |
| 2016-08-17 | 2016-08-15 | 4.181 | 1,088,823 | +5,739 | 0.14% | 4,552,799 |
| 2016-08-09 | 2016-08-05 | 3.554 | 1,083,084 | -1,722 | 0.14% | 3,849,481 |
| 2016-07-29 | 2016-07-27 | 3.258 | 1,084,806 | -11,479 | 0.14% | 3,534,301 |
| 2016-07-25 | 2016-07-21 | 3.188 | 1,096,285 | -3,444 | 0.14% | 3,495,300 |
| 2016-07-21 | 2016-07-19 | 3.241 | 1,099,729 | -48,213 | 0.14% | 3,563,761 |
| 2016-07-20 | 2016-07-18 | 3.258 | 1,147,942 | -17,793 | 0.15% | 3,739,999 |
| 2016-07-15 | 2016-07-13 | 3.014 | 1,165,735 | +5,739 | 0.15% | 3,513,629 |
| 2016-07-13 | 2016-07-11 | 2.892 | 1,159,996 | +2,296 | 0.15% | 3,354,861 |
| 2016-07-06 | 2016-07-04 | 2.875 | 1,157,700 | +28,699 | 0.15% | 3,328,050 |
| 2016-06-20 | 2016-06-16 | 2.892 | 1,129,001 | -9,758 | 0.15% | 3,265,219 |
| 2016-06-17 | 2016-06-15 | 2.875 | 1,138,759 | +9,758 | 0.15% | 3,273,600 |
| 2016-06-13 | 2016-06-08 | 3.101 | 1,129,001 | +17,219 | 0.15% | 3,501,259 |
| 2016-06-07 | 2016-06-03 | 2.997 | 1,111,782 | -2,870 | 0.15% | 3,331,639 |
| 2016-06-02 | 2016-05-31 | 3.119 | 1,114,652 | -30,421 | 0.15% | 3,476,180 |
| 2016-05-31 | 2016-05-27 | 2.997 | 1,145,073 | +12,054 | 0.15% | 3,431,401 |
| 2016-05-27 | 2016-05-25 | 2.753 | 1,133,019 | +32,716 | 0.15% | 3,118,920 |
| 2016-05-24 | 2016-05-20 | 2.986 | 1,100,303 | +28,219 | 0.14% | 3,285,657 |
| 2016-05-18 | 2016-05-16 | 3.040 | 1,072,084 | -27,962 | 0.14% | 3,258,901 |
| 2016-05-12 | 2016-05-10 | 3.058 | 1,100,046 | -3,356 | 0.15% | 3,363,570 |
| 2016-05-11 | 2016-05-09 | 3.076 | 1,103,402 | +15,659 | 0.15% | 3,393,561 |
| 2016-05-10 | 2016-05-06 | 3.093 | 1,087,743 | +35,792 | 0.15% | 3,364,851 |
| 2016-05-09 | 2016-05-05 | 3.147 | 1,051,951 | +2,237 | 0.14% | 3,310,561 |
| 2016-05-04 | 2016-04-29 | 3.290 | 1,049,714 | +1,678 | 0.14% | 3,453,681 |
| 2016-05-03 | 2016-04-28 | 3.219 | 1,048,036 | +34,114 | 0.14% | 3,373,201 |
| 2016-04-27 | 2016-04-25 | 3.487 | 1,013,922 | +11,186 | 0.14% | 3,535,352 |
| 2016-04-20 | 2016-04-18 | 3.719 | 1,002,736 | -281,304 | 0.13% | 3,729,438 |
| 2016-04-15 | 2016-04-13 | 3.809 | 1,284,040 | -17,336 | 0.17% | 4,890,482 |
| 2016-04-14 | 2016-04-12 | 3.612 | 1,301,376 | -5,593 | 0.17% | 4,700,539 |
| 2016-04-13 | 2016-04-11 | 3.648 | 1,306,969 | -2,796 | 0.18% | 4,767,480 |
| 2016-04-12 | 2016-04-08 | 3.666 | 1,309,765 | -16,778 | 0.18% | 4,801,100 |
| 2016-04-11 | 2016-04-07 | 3.666 | 1,326,543 | +11,185 | 0.18% | 4,862,601 |
| 2016-04-08 | 2016-04-06 | 3.630 | 1,315,358 | -2,237 | 0.18% | 4,774,561 |
| 2016-04-07 | 2016-04-05 | 3.719 | 1,317,595 | +5,593 | 0.18% | 4,900,481 |
| 2016-04-06 | 2016-04-01 | 3.827 | 1,312,002 | +300,317 | 0.18% | 5,020,439 |
| 2016-04-05 | 2016-03-31 | 3.630 | 1,011,685 | -274,032 | 0.14% | 3,672,272 |
| 2016-04-01 | 2016-03-30 | 3.684 | 1,285,717 | +331,076 | 0.17% | 4,735,939 |
| 2016-03-23 | 2016-03-21 | 3.111 | 954,641 | -5,592 | 0.13% | 2,970,180 |
| 2016-03-22 | 2016-03-18 | 3.058 | 960,233 | +4,474 | 0.13% | 2,936,069 |
| 2016-03-18 | 2016-03-16 | 2.825 | 955,759 | +11,185 | 0.13% | 2,700,219 |
| 2016-03-17 | 2016-03-15 | 3.004 | 944,574 | -5,593 | 0.13% | 2,837,519 |
| 2016-03-09 | 2016-03-07 | 3.272 | 950,167 | -5,592 | 0.13% | 3,109,170 |
| 2016-03-08 | 2016-03-04 | 3.165 | 955,759 | +5,592 | 0.13% | 3,024,929 |
| 2016-03-03 | 2016-03-01 | 3.004 | 950,167 | -2,237 | 0.13% | 2,854,320 |
| 2016-03-02 | 2016-02-29 | 3.040 | 952,404 | -11,185 | 0.13% | 2,895,100 |
| 2016-03-01 | 2016-02-26 | 3.165 | 963,589 | -1,118 | 0.13% | 3,049,710 |
| 2016-02-29 | 2016-02-25 | 3.165 | 964,707 | +8,388 | 0.13% | 3,053,249 |
| 2016-02-26 | 2016-02-24 | 4.023 | 956,319 | -1,677 | 0.13% | 3,847,501 |
| 2016-02-25 | 2016-02-23 | 4.131 | 957,996 | -35,233 | 0.13% | 3,957,028 |
| 2016-02-24 | 2016-02-22 | 4.291 | 993,229 | +23,488 | 0.13% | 4,262,399 |
| 2016-02-23 | 2016-02-19 | 3.684 | 969,741 | +53,129 | 0.13% | 3,572,041 |
| 2016-02-18 | 2016-02-16 | 3.308 | 916,612 | +11,185 | 0.12% | 3,032,150 |
| 2016-02-15 | 2016-02-11 | 3.022 | 905,427 | -3,915 | 0.12% | 2,736,110 |
| 2016-02-12 | 2016-02-05 | 3.165 | 909,342 | +13,422 | 0.12% | 2,878,021 |
| 2016-02-11 | 2016-02-04 | 3.111 | 895,920 | +27,963 | 0.12% | 2,787,481 |
| 2016-02-04 | 2016-02-02 | 3.201 | 867,957 | +11,185 | 0.12% | 2,778,080 |
| 2016-02-03 | 2016-02-01 | 3.290 | 856,772 | -16,778 | 0.11% | 2,818,880 |
| 2016-02-02 | 2016-01-29 | 3.236 | 873,550 | +16,778 | 0.12% | 2,827,221 |
| 2016-01-29 | 2016-01-27 | 3.397 | 856,772 | -7,830 | 0.11% | 2,910,800 |
| 2016-01-28 | 2016-01-26 | 3.236 | 864,602 | -5,033 | 0.12% | 2,798,261 |
| 2016-01-27 | 2016-01-25 | 3.201 | 869,635 | +4,474 | 0.12% | 2,783,451 |
| 2016-01-26 | 2016-01-22 | 3.272 | 865,161 | -22,370 | 0.12% | 2,831,011 |
| 2016-01-21 | 2016-01-19 | 3.487 | 887,531 | +27,963 | 0.12% | 3,094,651 |
| 2016-01-20 | 2016-01-18 | 3.523 | 859,568 | -45,859 | 0.12% | 3,027,889 |
| 2016-01-19 | 2016-01-15 | 3.469 | 905,427 | -38,029 | 0.12% | 3,140,860 |
| 2016-01-18 | 2016-01-14 | 3.558 | 943,456 | +91,717 | 0.13% | 3,357,130 |
| 2016-01-15 | 2016-01-13 | 3.701 | 851,739 | -53,129 | 0.11% | 3,152,611 |
| 2016-01-13 | 2016-01-11 | 3.773 | 904,868 | +55,925 | 0.12% | 3,413,981 |
| 2016-01-12 | 2016-01-08 | 4.113 | 848,943 | +58,163 | 0.11% | 3,491,402 |
| 2016-01-07 | 2016-01-05 | 4.578 | 790,780 | -3,356 | 0.11% | 3,619,838 |
| 2016-01-06 | 2016-01-04 | 4.560 | 794,136 | +59,281 | 0.11% | 3,621,000 |
| 2015-12-29 | 2015-12-24 | 5.132 | 734,855 | +35,232 | 0.10% | 3,771,178 |
| 2015-12-28 | 2015-12-22 | 5.060 | 699,623 | +27,963 | 0.09% | 3,540,332 |
| 2015-12-23 | 2015-12-21 | 5.042 | 671,660 | +111,850 | 0.09% | 3,386,820 |
| 2015-12-21 | 2015-12-17 | 5.329 | 559,810 | +5,593 | 0.08% | 2,982,980 |
| 2015-12-18 | 2015-12-16 | 5.418 | 554,217 | +2,796 | 0.07% | 3,002,728 |
| 2015-12-17 | 2015-12-15 | 5.311 | 551,421 | +15,100 | 0.07% | 2,928,419 |
| 2015-12-16 | 2015-12-14 | 5.454 | 536,321 | +2,796 | 0.07% | 2,924,948 |
| 2015-12-15 | 2015-12-11 | 5.579 | 533,525 | +3,355 | 0.07% | 2,976,479 |
| 2015-12-02 | 2015-11-30 | 6.455 | 530,170 | -1,118 | 0.07% | 3,422,282 |
| 2015-11-18 | 2015-11-16 | 6.419 | 531,288 | -11,185 | 0.07% | 3,410,499 |
| 2015-11-11 | 2015-11-09 | 6.437 | 542,473 | -5,593 | 0.07% | 3,491,999 |
| 2015-11-03 | 2015-10-30 | 6.062 | 548,066 | +1,119 | 0.07% | 3,322,202 |
| 2015-10-30 | 2015-10-28 | 6.080 | 546,947 | +8,389 | 0.07% | 3,325,199 |
| 2015-10-26 | 2015-10-22 | 6.348 | 538,558 | +7,270 | 0.07% | 3,418,647 |
| 2015-10-23 | 2015-10-20 | 6.473 | 531,288 | -7,270 | 0.07% | 3,438,999 |
| 2015-10-22 | 2015-10-19 | 6.491 | 538,558 | -5,593 | 0.07% | 3,495,687 |
| 2015-10-20 | 2015-10-16 | 6.473 | 544,151 | -5,592 | 0.07% | 3,522,260 |
| 2015-10-19 | 2015-10-15 | 6.616 | 549,743 | +10,625 | 0.07% | 3,637,097 |
| 2015-10-16 | 2015-10-14 | 6.509 | 539,118 | -8,388 | 0.07% | 3,508,962 |
| 2015-10-14 | 2015-10-12 | 6.831 | 547,506 | +8,388 | 0.07% | 3,739,777 |
| 2015-10-05 | 2015-09-30 | 5.972 | 539,118 | -2,796 | 0.07% | 3,219,762 |
| 2015-09-25 | 2015-09-23 | 6.097 | 541,914 | -6,711 | 0.07% | 3,304,290 |
| 2015-09-24 | 2015-09-22 | 6.223 | 548,625 | -27,962 | 0.07% | 3,413,880 |
| 2015-09-22 | 2015-09-18 | 6.366 | 576,587 | +34,673 | 0.08% | 3,670,357 |
| 2015-09-15 | 2015-09-11 | 6.405 | 541,914 | +10,916 | 0.07% | 3,471,112 |
| 2015-09-11 | 2015-09-09 | 6.424 | 530,998 | -548 | 0.07% | 3,410,882 |
| 2015-09-10 | 2015-09-08 | 5.858 | 531,546 | +5,480 | 0.07% | 3,113,702 |
| 2015-09-09 | 2015-09-07 | 6.059 | 526,066 | -13,699 | 0.07% | 3,187,201 |
| 2015-09-08 | 2015-09-04 | 5.584 | 539,765 | +27,399 | 0.07% | 3,014,098 |
| 2015-09-07 | 2015-09-02 | 5.475 | 512,366 | +15,343 | 0.07% | 2,804,999 |
| 2015-09-04 | 2015-09-01 | 5.456 | 497,023 | +3,836 | 0.07% | 2,711,932 |
| 2015-09-01 | 2015-08-28 | 6.387 | 493,187 | +5,480 | 0.07% | 3,150,002 |
| 2015-08-31 | 2015-08-27 | 6.551 | 487,707 | +5,480 | 0.07% | 3,195,101 |
| 2015-08-27 | 2015-08-25 | 6.442 | 482,227 | +1,644 | 0.07% | 3,106,400 |
| 2015-08-25 | 2015-08-21 | 7.044 | 480,583 | +5,480 | 0.07% | 3,385,220 |
| 2015-08-19 | 2015-08-17 | 7.975 | 475,103 | -1,096 | 0.07% | 3,788,788 |
| 2015-08-14 | 2015-08-12 | 7.756 | 476,199 | -1,096 | 0.07% | 3,693,249 |
| 2015-08-13 | 2015-08-11 | 8.340 | 477,295 | -9,864 | 0.07% | 3,980,469 |
| 2015-08-10 | 2015-08-06 | 7.756 | 487,159 | +6,576 | 0.07% | 3,778,251 |
| 2015-08-06 | 2015-08-04 | 7.865 | 480,583 | +3,288 | 0.07% | 3,779,870 |
| 2015-08-05 | 2015-08-03 | 8.066 | 477,295 | -1,096 | 0.07% | 3,849,819 |
| 2015-08-04 | 2015-07-31 | 8.267 | 478,391 | -3,836 | 0.07% | 3,954,689 |
| 2015-07-31 | 2015-07-29 | 7.938 | 482,227 | +1,096 | 0.07% | 3,828,000 |
| 2015-07-30 | 2015-07-28 | 7.756 | 481,131 | -6,576 | 0.07% | 3,731,500 |
| 2015-07-28 | 2015-07-24 | 8.522 | 487,707 | -12,056 | 0.07% | 4,156,301 |
| 2015-07-27 | 2015-07-23 | 8.686 | 499,763 | +13,152 | 0.07% | 4,341,124 |
| 2015-07-24 | 2015-07-22 | 8.759 | 486,611 | +10,960 | 0.07% | 4,262,401 |
| 2015-07-22 | 2015-07-20 | 8.960 | 475,651 | -35,071 | 0.07% | 4,261,878 |
| 2015-07-21 | 2015-07-17 | 8.577 | 510,722 | +16,439 | 0.07% | 4,380,398 |
| 2015-07-17 | 2015-07-15 | 8.066 | 494,283 | +5,480 | 0.07% | 3,986,843 |
| 2015-07-16 | 2015-07-14 | 8.358 | 488,803 | -2,192 | 0.07% | 4,085,362 |
| 2015-07-15 | 2015-07-13 | 8.540 | 490,995 | +7,672 | 0.07% | 4,193,282 |
| 2015-07-14 | 2015-07-10 | 8.048 | 483,323 | -32,331 | 0.07% | 3,889,620 |
| 2015-07-13 | 2015-07-09 | 7.153 | 515,654 | -1,644 | 0.07% | 3,688,719 |
| 2015-07-10 | 2015-07-08 | 6.424 | 517,298 | -5,480 | 0.07% | 3,322,880 |
| 2015-07-09 | 2015-07-07 | 6.752 | 522,778 | -9,864 | 0.07% | 3,529,801 |
| 2015-07-08 | 2015-07-06 | 6.241 | 532,642 | +48,223 | 0.07% | 3,324,242 |
| 2015-07-07 | 2015-07-03 | 7.281 | 484,419 | +15,892 | 0.07% | 3,527,160 |
| 2015-07-06 | 2015-07-02 | 7.847 | 468,527 | +32,331 | 0.06% | 3,676,497 |
| 2015-07-03 | 2015-06-30 | 8.194 | 436,196 | +19,179 | 0.06% | 3,574,038 |
| 2015-07-02 | 2015-06-29 | 8.267 | 417,017 | +13,700 | 0.06% | 3,447,332 |
| 2015-06-30 | 2015-06-26 | 8.942 | 403,317 | +10,960 | 0.06% | 3,606,399 |
| 2015-06-29 | 2015-06-25 | 8.978 | 392,357 | +1,644 | 0.05% | 3,522,716 |
| 2015-06-25 | 2015-06-23 | 8.997 | 390,713 | -18,084 | 0.05% | 3,515,086 |
| 2015-06-23 | 2015-06-19 | 8.504 | 408,797 | +548 | 0.06% | 3,476,360 |
| 2015-06-19 | 2015-06-17 | 8.997 | 408,249 | -5,480 | 0.06% | 3,672,850 |
| 2015-06-17 | 2015-06-15 | 8.887 | 413,729 | -1,644 | 0.06% | 3,676,851 |
| 2015-06-16 | 2015-06-12 | 8.869 | 415,373 | +5,480 | 0.06% | 3,683,882 |
| 2015-06-15 | 2015-06-11 | 8.759 | 409,893 | +5,480 | 0.06% | 3,590,400 |
| 2015-06-12 | 2015-06-10 | 8.796 | 404,413 | +1,644 | 0.06% | 3,557,159 |
| 2015-06-11 | 2015-06-09 | 9.106 | 402,769 | -3,288 | 0.06% | 3,667,649 |
| 2015-06-10 | 2015-06-08 | 8.869 | 406,057 | +10,960 | 0.06% | 3,601,260 |
| 2015-06-04 | 2015-06-02 | 10.019 | 395,097 | -6,028 | 0.05% | 3,958,287 |
| 2015-06-03 | 2015-06-01 | 10.073 | 401,125 | -24,660 | 0.05% | 4,040,638 |
| 2015-06-02 | 2015-05-29 | 10.238 | 425,785 | -23,015 | 0.06% | 4,358,975 |
| 2015-06-01 | 2015-05-28 | 10.219 | 448,800 | +61,374 | 0.06% | 4,586,401 |
| 2015-05-29 | 2015-05-27 | 9.745 | 387,426 | +7,672 | 0.05% | 3,775,384 |
| 2015-05-27 | 2015-05-22 | 9.143 | 379,754 | +14,248 | 0.05% | 3,471,932 |
| 2015-05-26 | 2015-05-21 | 9.289 | 365,506 | +43,839 | 0.05% | 3,395,029 |
| 2015-05-21 | 2015-05-19 | 9.909 | 321,667 | -58,635 | 0.04% | 3,187,407 |
| 2015-05-20 | 2015-05-18 | 10.000 | 380,302 | -7,124 | 0.05% | 3,803,123 |
| 2015-05-19 | 2015-05-15 | 10.000 | 387,426 | -301,391 | 0.05% | 3,874,364 |
| 2015-05-18 | 2015-05-14 | 9.343 | 688,817 | -24,112 | 0.09% | 6,435,836 |
| 2015-05-15 | 2015-05-13 | 9.617 | 712,929 | -86,581 | 0.10% | 6,856,272 |
| 2015-05-14 | 2015-05-12 | 9.708 | 799,510 | +8,767 | 0.11% | 7,761,876 |
| 2015-05-12 | 2015-05-08 | 10.530 | 790,743 | +15,109 | 0.11% | 8,326,479 |
| 2015-05-07 | 2015-05-05 | 10.902 | 775,634 | -26,876 | 0.11% | 8,455,982 |
| 2015-05-06 | 2015-05-04 | 10.995 | 802,510 | -19,888 | 0.11% | 8,823,635 |
| 2015-05-04 | 2015-04-29 | 11.032 | 822,398 | +23,651 | 0.11% | 9,072,904 |
| 2015-04-29 | 2015-04-27 | 11.069 | 798,747 | -161,254 | 0.11% | 8,841,700 |
| 2015-04-27 | 2015-04-23 | 11.051 | 960,001 | -2,150 | 0.13% | 10,608,835 |
| 2015-04-23 | 2015-04-21 | 11.162 | 962,151 | +2,150 | 0.13% | 10,739,995 |
| 2015-04-22 | 2015-04-20 | 10.214 | 960,001 | +24,188 | 0.13% | 9,805,136 |
| 2015-04-17 | 2015-04-15 | 11.311 | 935,813 | -18,813 | 0.13% | 10,585,277 |
| 2015-04-16 | 2015-04-14 | 11.907 | 954,626 | +1,612 | 0.13% | 11,366,397 |
| 2015-04-15 | 2015-04-13 | 12.707 | 953,014 | -10,750 | 0.13% | 12,109,593 |
| 2015-04-14 | 2015-04-10 | 12.055 | 963,764 | +5,375 | 0.13% | 11,618,640 |
| 2015-04-13 | 2015-04-09 | 11.237 | 958,389 | -281,120 | 0.13% | 10,769,321 |
| 2015-04-10 | 2015-04-08 | 11.032 | 1,239,509 | -2,150 | 0.17% | 13,674,579 |
| 2015-04-09 | 2015-04-02 | 10.046 | 1,241,659 | -10,750 | 0.17% | 12,473,998 |
| 2015-04-08 | 2015-04-01 | 9.488 | 1,252,409 | -52,139 | 0.17% | 11,882,996 |
| 2015-04-02 | 2015-03-31 | 9.228 | 1,304,548 | -9,138 | 0.18% | 12,037,916 |
| 2015-04-01 | 2015-03-30 | 9.451 | 1,313,686 | +31,713 | 0.18% | 12,415,519 |
| 2015-03-31 | 2015-03-27 | 8.297 | 1,281,973 | -5,912 | 0.18% | 10,637,102 |
| 2015-03-30 | 2015-03-26 | 8.446 | 1,287,885 | -30,639 | 0.18% | 10,877,836 |
| 2015-03-27 | 2015-03-25 | 8.670 | 1,318,524 | +58,589 | 0.18% | 11,430,982 |
| 2015-03-26 | 2015-03-24 | 7.479 | 1,259,935 | +5,913 | 0.18% | 9,422,882 |
| 2015-03-25 | 2015-03-23 | 7.609 | 1,254,022 | +538 | 0.17% | 9,541,970 |
| 2015-03-24 | 2015-03-20 | 7.702 | 1,253,484 | -148,892 | 0.17% | 9,654,476 |
| 2015-03-23 | 2015-03-19 | 8.409 | 1,402,376 | -2,150 | 0.20% | 11,792,679 |
| 2015-03-16 | 2015-03-12 | 9.023 | 1,404,526 | -2,688 | 0.20% | 12,673,049 |
| 2015-03-06 | 2015-03-04 | 9.786 | 1,407,214 | -6,450 | 0.20% | 13,770,683 |
| 2015-03-05 | 2015-03-03 | 9.711 | 1,413,664 | +2,150 | 0.20% | 13,728,601 |
| 2015-03-03 | 2015-02-27 | 9.097 | 1,411,514 | -20,425 | 0.20% | 12,841,141 |
| 2015-03-02 | 2015-02-26 | 9.023 | 1,431,939 | +4,300 | 0.20% | 12,920,396 |
| 2015-02-25 | 2015-02-23 | 8.465 | 1,427,639 | +11,825 | 0.20% | 12,084,798 |
| 2015-02-24 | 2015-02-18 | 8.893 | 1,415,814 | -17,200 | 0.20% | 12,590,520 |
| 2015-02-17 | 2015-02-13 | 9.042 | 1,433,014 | -32,251 | 0.20% | 12,956,756 |
| 2015-02-13 | 2015-02-11 | 8.502 | 1,465,265 | -1,613 | 0.20% | 12,457,817 |
| 2015-02-10 | 2015-02-06 | 8.465 | 1,466,878 | +31,714 | 0.20% | 12,416,951 |
| 2015-02-09 | 2015-02-05 | 8.372 | 1,435,164 | +44,076 | 0.20% | 12,014,996 |
| 2015-02-06 | 2015-02-04 | 9.507 | 1,391,088 | +12,900 | 0.19% | 13,224,677 |
| 2015-02-05 | 2015-02-03 | 10.009 | 1,378,188 | +16,126 | 0.19% | 13,794,321 |
| 2015-02-02 | 2015-01-29 | 10.753 | 1,362,062 | -3,226 | 0.19% | 14,646,515 |
| 2015-01-30 | 2015-01-28 | 10.790 | 1,365,288 | +5,376 | 0.19% | 14,732,005 |
| 2015-01-28 | 2015-01-26 | 10.772 | 1,359,912 | -2,688 | 0.19% | 14,648,695 |
| 2015-01-13 | 2015-01-09 | 11.702 | 1,362,600 | +1,075 | 0.19% | 15,945,150 |
| 2015-01-12 | 2015-01-08 | 11.628 | 1,361,525 | -5,375 | 0.19% | 15,831,250 |
| 2015-01-07 | 2015-01-05 | 11.032 | 1,366,900 | -2,688 | 0.19% | 15,079,989 |
| 2014-12-30 | 2014-12-24 | 11.032 | 1,369,588 | +5,375 | 0.19% | 15,109,643 |
| 2014-12-23 | 2014-12-19 | 11.237 | 1,364,213 | -1,075 | 0.19% | 15,329,525 |
| 2014-12-22 | 2014-12-18 | 11.516 | 1,365,288 | -60,201 | 0.19% | 15,722,605 |
| 2014-12-11 | 2014-12-09 | 11.107 | 1,425,489 | +1,075 | 0.20% | 15,832,437 |
| 2014-12-10 | 2014-12-08 | 11.721 | 1,424,414 | +3,762 | 0.20% | 16,694,998 |
| 2014-12-09 | 2014-12-05 | 12.149 | 1,420,652 | -11,287 | 0.20% | 17,258,795 |
| 2014-12-05 | 2014-12-03 | 12.149 | 1,431,939 | +12,362 | 0.20% | 17,395,915 |
| 2014-12-04 | 2014-12-02 | 12.000 | 1,419,577 | -1,612 | 0.20% | 17,034,455 |
| 2014-12-02 | 2014-11-28 | 12.837 | 1,421,189 | +537 | 0.20% | 18,243,599 |
| 2014-12-01 | 2014-11-27 | 13.265 | 1,420,652 | -3,225 | 0.20% | 18,844,595 |
| 2014-11-28 | 2014-11-26 | 13.321 | 1,423,877 | +3,763 | 0.20% | 18,966,844 |
| 2014-11-25 | 2014-11-21 | 13.562 | 1,420,114 | -10,750 | 0.20% | 19,260,179 |
| 2014-11-24 | 2014-11-20 | 13.507 | 1,430,864 | -2,150 | 0.20% | 19,326,115 |
| 2014-11-21 | 2014-11-19 | 13.748 | 1,433,014 | +24,188 | 0.20% | 19,701,734 |
| 2014-11-20 | 2014-11-18 | 14.083 | 1,408,826 | -2,150 | 0.20% | 19,840,966 |
| 2014-11-19 | 2014-11-17 | 14.139 | 1,410,976 | -5,375 | 0.20% | 19,949,995 |
| 2014-11-18 | 2014-11-14 | 14.139 | 1,416,351 | +25,263 | 0.20% | 20,025,993 |
| 2014-11-17 | 2014-11-13 | 14.214 | 1,391,088 | -30,639 | 0.19% | 19,772,316 |
| 2014-11-14 | 2014-11-12 | 13.618 | 1,421,727 | +8,601 | 0.20% | 19,361,405 |
| 2014-11-12 | 2014-11-10 | 13.581 | 1,413,126 | -3,763 | 0.20% | 19,191,695 |
| 2014-11-11 | 2014-11-07 | 13.321 | 1,416,889 | -5,913 | 0.20% | 18,873,760 |
| 2014-11-07 | 2014-11-05 | 13.097 | 1,422,802 | +20,963 | 0.20% | 18,634,885 |
| 2014-11-06 | 2014-11-04 | 13.711 | 1,401,839 | -3,225 | 0.20% | 19,220,966 |
| 2014-11-05 | 2014-11-03 | 13.674 | 1,405,064 | +6,988 | 0.20% | 19,212,905 |
| 2014-11-04 | 2014-10-31 | 13.711 | 1,398,076 | +6,988 | 0.20% | 19,169,370 |
| 2014-10-31 | 2014-10-29 | 13.544 | 1,391,088 | -7,525 | 0.19% | 18,840,636 |
| 2014-10-30 | 2014-10-28 | 13.525 | 1,398,613 | -2,688 | 0.20% | 18,916,533 |
| 2014-10-28 | 2014-10-24 | 13.841 | 1,401,301 | +9,138 | 0.20% | 19,396,079 |
| 2014-10-27 | 2014-10-23 | 13.581 | 1,392,163 | -5,375 | 0.19% | 18,906,996 |
| 2014-10-24 | 2014-10-22 | 13.023 | 1,397,538 | +4,837 | 0.19% | 18,199,994 |
| 2014-10-23 | 2014-10-21 | 13.228 | 1,392,701 | -30,638 | 0.19% | 18,422,012 |
| 2014-10-22 | 2014-10-20 | 12.390 | 1,423,339 | +32,251 | 0.20% | 17,635,678 |
| 2014-10-21 | 2014-10-17 | 12.576 | 1,391,088 | +4,300 | 0.19% | 17,494,876 |
| 2014-10-14 | 2014-10-10 | 12.055 | 1,386,788 | -8,063 | 0.19% | 16,718,398 |
| 2014-10-13 | 2014-10-09 | 11.776 | 1,394,851 | +2,688 | 0.19% | 16,426,351 |
| 2014-10-10 | 2014-10-08 | 11.907 | 1,392,163 | +2,687 | 0.19% | 16,575,996 |
| 2014-10-09 | 2014-10-07 | 12.149 | 1,389,476 | +107,503 | 0.19% | 16,880,053 |
| 2014-10-07 | 2014-10-03 | 11.925 | 1,281,973 | -4,837 | 0.18% | 15,287,853 |
| 2014-10-06 | 2014-09-30 | 11.423 | 1,286,810 | -9,676 | 0.18% | 14,699,155 |
| 2014-09-29 | 2014-09-25 | 11.981 | 1,296,486 | +5,375 | 0.18% | 15,533,284 |
| 2014-09-18 | 2014-09-16 | 12.353 | 1,291,111 | +63,965 | 0.18% | 15,949,286 |
| 2014-09-17 | 2014-09-15 | 12.111 | 1,227,146 | +96,752 | 0.17% | 14,862,327 |
| 2014-09-16 | 2014-09-12 | 12.242 | 1,130,394 | -40,851 | 0.16% | 13,837,745 |
| 2014-09-12 | 2014-09-10 | 12.279 | 1,171,245 | +16,126 | 0.16% | 14,381,403 |
| 2014-09-10 | 2014-09-05 | 12.388 | 1,155,119 | +17,812 | 0.16% | 14,309,708 |
| 2014-09-08 | 2014-09-04 | 12.710 | 1,137,307 | +7,931 | 0.16% | 14,454,722 |
| 2014-09-05 | 2014-09-03 | 11.972 | 1,129,376 | +9,517 | 0.16% | 13,520,882 |
| 2014-09-04 | 2014-09-02 | 11.688 | 1,119,859 | +26,437 | 0.16% | 13,089,244 |
| 2014-09-03 | 2014-09-01 | 11.953 | 1,093,422 | +1,586 | 0.16% | 13,069,761 |
| 2014-09-02 | 2014-08-29 | 11.367 | 1,091,836 | +18,506 | 0.15% | 12,410,653 |
| 2014-09-01 | 2014-08-28 | 10.837 | 1,073,330 | -2,644 | 0.15% | 11,631,899 |
| 2014-08-29 | 2014-08-27 | 10.951 | 1,075,974 | -4,758 | 0.15% | 11,782,653 |
| 2014-08-28 | 2014-08-26 | 10.951 | 1,080,732 | -5,288 | 0.15% | 11,834,756 |
| 2014-08-27 | 2014-08-25 | 10.705 | 1,086,020 | +25,908 | 0.15% | 11,625,644 |
| 2014-08-26 | 2014-08-22 | 10.175 | 1,060,112 | +2,644 | 0.15% | 10,786,903 |
| 2014-08-25 | 2014-08-21 | 10.194 | 1,057,468 | +56,046 | 0.15% | 10,780,000 |
| 2014-08-21 | 2014-08-19 | 10.289 | 1,001,422 | +8,460 | 0.14% | 10,303,358 |
| 2014-08-20 | 2014-08-18 | 10.364 | 992,962 | -6,345 | 0.14% | 10,291,435 |
| 2014-08-19 | 2014-08-15 | 10.364 | 999,307 | -11,632 | 0.14% | 10,357,197 |
| 2014-08-18 | 2014-08-14 | 10.308 | 1,010,939 | -529 | 0.14% | 10,420,395 |
| 2014-08-15 | 2014-08-13 | 10.345 | 1,011,468 | +84,597 | 0.14% | 10,464,108 |
| 2014-08-14 | 2014-08-12 | 10.251 | 926,871 | +5,288 | 0.13% | 9,501,263 |
| 2014-08-13 | 2014-08-11 | 9.967 | 921,583 | -4,230 | 0.13% | 9,185,606 |
| 2014-08-12 | 2014-08-08 | 9.835 | 925,813 | +42,827 | 0.13% | 9,105,197 |
| 2014-08-11 | 2014-08-07 | 9.702 | 882,986 | +1,586 | 0.13% | 8,567,102 |
| 2014-08-08 | 2014-08-06 | 9.778 | 881,400 | +7,403 | 0.13% | 8,618,394 |
| 2014-08-06 | 2014-08-04 | 9.419 | 873,997 | -39,127 | 0.12% | 8,231,937 |
| 2014-08-05 | 2014-08-01 | 9.608 | 913,124 | +42,828 | 0.13% | 8,773,163 |
| 2014-08-04 | 2014-07-31 | 9.286 | 870,296 | +86,712 | 0.12% | 8,081,858 |
| 2014-08-01 | 2014-07-30 | 8.965 | 783,584 | +529 | 0.11% | 7,024,682 |
| 2014-07-31 | 2014-07-29 | 9.740 | 783,055 | -15,333 | 0.11% | 7,627,149 |
| 2014-07-30 | 2014-07-28 | 9.608 | 798,388 | -35,954 | 0.11% | 7,670,796 |
| 2014-07-29 | 2014-07-25 | 9.494 | 834,342 | +62,390 | 0.12% | 7,921,557 |
| 2014-07-28 | 2014-07-24 | 9.173 | 771,952 | -11,632 | 0.11% | 7,081,003 |
| 2014-07-25 | 2014-07-23 | 9.078 | 783,584 | -22,735 | 0.11% | 7,113,602 |
| 2014-07-23 | 2014-07-21 | 8.889 | 806,319 | +6,344 | 0.11% | 7,167,497 |
| 2014-07-22 | 2014-07-18 | 9.040 | 799,975 | -1,586 | 0.11% | 7,232,144 |
| 2014-07-21 | 2014-07-17 | 9.022 | 801,561 | +20,092 | 0.11% | 7,231,322 |
| 2014-07-18 | 2014-07-16 | 8.889 | 781,469 | +104,161 | 0.11% | 6,946,601 |
| 2014-07-17 | 2014-07-15 | 8.851 | 677,308 | +11,632 | 0.10% | 5,995,078 |
| 2014-07-16 | 2014-07-14 | 8.889 | 665,676 | +24,850 | 0.09% | 5,917,299 |
| 2014-07-15 | 2014-07-11 | 9.097 | 640,826 | +6,874 | 0.09% | 5,829,723 |
| 2014-07-14 | 2014-07-10 | 9.154 | 633,952 | -37,011 | 0.09% | 5,803,159 |
| 2014-07-11 | 2014-07-09 | 9.116 | 670,963 | -2,644 | 0.10% | 6,116,576 |
| 2014-07-10 | 2014-07-08 | 9.135 | 673,607 | -15,862 | 0.10% | 6,153,419 |
| 2014-07-09 | 2014-07-07 | 9.135 | 689,469 | +63,448 | 0.10% | 6,298,319 |
| 2014-07-08 | 2014-07-04 | 9.173 | 626,021 | +6,345 | 0.09% | 5,742,399 |
| 2014-07-04 | 2014-07-02 | 9.097 | 619,676 | +310,367 | 0.09% | 5,637,318 |
| 2014-07-03 | 2014-06-30 | 8.889 | 309,309 | +221,010 | 0.04% | 2,749,496 |
| 2014-06-27 | 2014-06-25 | 8.189 | 88,299 | -26,436 | 0.01% | 723,113 |
| 2014-06-25 | 2014-06-23 | 8.322 | 114,735 | -20,621 | 0.02% | 954,798 |
| 2014-06-24 | 2014-06-20 | 8.435 | 135,356 | -18,506 | 0.02% | 1,141,761 |
| 2014-06-23 | 2014-06-19 | 8.360 | 153,862 | -118,965 | 0.02% | 1,286,223 |
| 2014-06-20 | 2014-06-18 | 8.492 | 272,827 | -14,276 | 0.04% | 2,316,842 |
| 2014-06-19 | 2014-06-17 | 8.473 | 287,103 | -6,873 | 0.04% | 2,432,644 |
| 2014-06-18 | 2014-06-16 | 8.568 | 293,976 | -64,506 | 0.04% | 2,518,679 |
| 2014-06-17 | 2014-06-13 | 8.454 | 358,482 | +227,356 | 0.05% | 3,030,663 |
| 2014-06-13 | 2014-06-11 | 8.246 | 131,126 | -31,724 | 0.02% | 1,081,280 |
| 2014-06-12 | 2014-06-10 | 8.303 | 162,850 | +19,034 | 0.02% | 1,352,119 |
| 2014-06-11 | 2014-06-09 | 8.189 | 143,816 | +12,690 | 0.02% | 1,177,763 |
| 2014-06-09 | 2014-06-05 | 8.095 | 131,126 | -11,103 | 0.02% | 1,061,440 |
| 2014-06-05 | 2014-06-03 | 7.887 | 142,229 | +7,931 | 0.02% | 1,121,726 |
| 2014-06-04 | 2014-05-30 | 7.603 | 134,298 | +23,793 | 0.02% | 1,021,077 |
| 2014-05-23 | 2014-05-21 | 7.565 | 110,505 | +6,344 | 0.02% | 835,997 |
| 2014-05-21 | 2014-05-19 | 7.527 | 104,161 | -14,275 | 0.01% | 784,063 |
| 2014-05-15 | 2014-05-13 | 7.527 | 118,436 | +528 | 0.02% | 891,517 |
| 2014-05-13 | 2014-05-09 | 7.884 | 117,908 | +3,921 | 0.02% | 929,603 |
| 2014-05-12 | 2014-05-08 | 7.747 | 113,987 | +13,290 | 0.02% | 883,079 |
| 2014-05-09 | 2014-05-07 | 8.099 | 100,697 | +11,245 | 0.01% | 815,579 |
| 2014-05-02 | 2014-04-29 | 8.060 | 89,452 | -15,334 | 0.01% | 721,002 |
| 2014-04-30 | 2014-04-28 | 8.373 | 104,786 | +14,823 | 0.02% | 877,397 |
| 2014-04-29 | 2014-04-25 | 8.393 | 89,963 | -5,111 | 0.01% | 755,041 |
| 2014-04-28 | 2014-04-24 | 8.491 | 95,074 | +5,111 | 0.01% | 807,236 |
| 2014-04-15 | 2014-04-11 | 8.608 | 89,963 | -511 | 0.01% | 774,401 |
| 2014-04-14 | 2014-04-10 | 8.647 | 90,474 | -5,112 | 0.01% | 782,339 |
| 2014-04-11 | 2014-04-09 | 8.510 | 95,586 | -3,067 | 0.01% | 813,453 |
| 2014-04-10 | 2014-04-08 | 8.451 | 98,653 | +3,067 | 0.01% | 833,764 |
| 2014-04-09 | 2014-04-07 | 8.236 | 95,586 | -4,600 | 0.01% | 787,273 |
| 2014-04-08 | 2014-04-04 | 8.432 | 100,186 | -13,290 | 0.01% | 844,760 |
| 2014-04-04 | 2014-04-02 | 8.373 | 113,476 | +4,089 | 0.02% | 950,160 |
| 2014-04-03 | 2014-04-01 | 8.471 | 109,387 | +1,534 | 0.02% | 926,622 |
| 2014-04-02 | 2014-03-31 | 8.002 | 107,853 | -3,067 | 0.02% | 862,988 |
| 2014-04-01 | 2014-03-28 | 7.923 | 110,920 | -2,045 | 0.02% | 878,848 |
| 2014-03-31 | 2014-03-27 | 7.532 | 112,965 | -38,336 | 0.02% | 850,851 |
| 2014-03-28 | 2014-03-26 | 8.315 | 151,301 | -61,339 | 0.02% | 1,257,998 |
| 2014-03-27 | 2014-03-25 | 8.236 | 212,640 | +16,357 | 0.03% | 1,751,363 |
| 2014-03-26 | 2014-03-24 | 8.804 | 196,283 | -82,807 | 0.03% | 1,728,002 |
| 2014-03-25 | 2014-03-21 | 8.647 | 279,090 | +41,915 | 0.04% | 2,413,324 |
| 2014-03-24 | 2014-03-20 | 8.491 | 237,175 | -32,203 | 0.03% | 2,013,760 |
| 2014-03-21 | 2014-03-19 | 8.686 | 269,378 | -12,778 | 0.04% | 2,339,883 |
| 2014-03-20 | 2014-03-18 | 8.628 | 282,156 | +1,022 | 0.04% | 2,434,316 |
| 2014-03-19 | 2014-03-17 | 8.706 | 281,134 | +30,669 | 0.04% | 2,447,499 |
| 2014-03-18 | 2014-03-14 | 8.451 | 250,465 | -2,045 | 0.04% | 2,116,800 |
| 2014-03-17 | 2014-03-13 | 8.843 | 252,510 | +53,160 | 0.04% | 2,232,884 |
| 2014-03-14 | 2014-03-12 | 8.823 | 199,350 | -51,626 | 0.03% | 1,758,903 |
| 2014-03-13 | 2014-03-11 | 8.569 | 250,976 | +16,868 | 0.04% | 2,150,579 |
| 2014-03-10 | 2014-03-06 | 8.510 | 234,108 | +3,067 | 0.03% | 1,992,300 |
| 2014-03-07 | 2014-03-05 | 8.667 | 231,041 | +6,134 | 0.03% | 2,002,359 |
| 2014-03-06 | 2014-03-04 | 8.667 | 224,907 | +44,981 | 0.03% | 1,949,197 |
| 2014-03-05 | 2014-03-03 | 8.021 | 179,926 | -12,779 | 0.03% | 1,443,201 |
| 2014-03-04 | 2014-02-28 | 7.767 | 192,705 | -2,555 | 0.03% | 1,496,693 |
| 2014-03-03 | 2014-02-27 | 7.943 | 195,260 | +1,533 | 0.03% | 1,550,917 |
| 2014-02-28 | 2014-02-26 | 7.689 | 193,727 | +5,112 | 0.03% | 1,489,470 |
| 2014-02-27 | 2014-02-25 | 7.923 | 188,615 | -205,995 | 0.03% | 1,494,446 |
| 2014-02-26 | 2014-02-24 | 8.002 | 394,610 | -20,446 | 0.06% | 3,157,479 |
| 2014-02-25 | 2014-02-21 | 7.962 | 415,056 | +149,256 | 0.06% | 3,304,838 |
| 2014-02-24 | 2014-02-20 | 7.845 | 265,800 | +22,491 | 0.04% | 2,085,204 |
| 2014-02-20 | 2014-02-18 | 7.415 | 243,309 | -511 | 0.04% | 1,804,041 |
| 2014-02-18 | 2014-02-14 | 7.434 | 243,820 | +10,223 | 0.04% | 1,812,600 |
| 2014-02-17 | 2014-02-13 | 7.512 | 233,597 | +5,112 | 0.03% | 1,754,881 |
| 2014-02-14 | 2014-02-12 | 7.297 | 228,485 | -17,891 | 0.03% | 1,667,307 |
| 2014-02-12 | 2014-02-10 | 7.102 | 246,376 | +7,668 | 0.04% | 1,749,662 |
| 2014-02-06 | 2014-02-04 | 6.515 | 238,708 | -16,357 | 0.04% | 1,555,107 |
| 2014-01-29 | 2014-01-27 | 6.828 | 255,065 | -26,069 | 0.04% | 1,741,508 |
| 2014-01-27 | 2014-01-23 | 7.317 | 281,134 | -4,089 | 0.04% | 2,056,999 |
| 2014-01-24 | 2014-01-22 | 7.258 | 285,223 | -35,270 | 0.04% | 2,070,177 |
| 2014-01-23 | 2014-01-21 | 7.278 | 320,493 | -107,853 | 0.05% | 2,332,441 |
| 2014-01-21 | 2014-01-17 | 7.552 | 428,346 | +31,180 | 0.06% | 3,234,679 |
| 2014-01-20 | 2014-01-16 | 7.591 | 397,166 | +69,517 | 0.06% | 3,014,761 |
| 2014-01-17 | 2014-01-15 | 7.239 | 327,649 | -5,112 | 0.05% | 2,371,700 |
| 2014-01-15 | 2014-01-13 | 7.395 | 332,761 | +512 | 0.05% | 2,460,783 |
| 2014-01-10 | 2014-01-08 | 7.415 | 332,249 | -17,891 | 0.05% | 2,463,497 |
| 2014-01-09 | 2014-01-07 | 7.336 | 350,140 | -154,879 | 0.05% | 2,568,752 |
| 2014-01-08 | 2014-01-06 | 7.532 | 505,019 | +38,336 | 0.07% | 3,803,799 |
| 2014-01-07 | 2014-01-03 | 7.317 | 466,683 | +19,935 | 0.07% | 3,414,623 |
| 2014-01-06 | 2014-01-02 | 6.984 | 446,748 | +6,645 | 0.07% | 3,120,182 |
| 2014-01-03 | 2013-12-31 | 6.554 | 440,103 | +40,893 | 0.06% | 2,884,352 |
| 2014-01-02 | 2013-12-27 | 6.476 | 399,210 | -56,227 | 0.06% | 2,585,107 |
| 2013-12-30 | 2013-12-24 | 6.221 | 455,437 | +16,357 | 0.07% | 2,833,378 |
| 2013-12-27 | 2013-12-20 | 6.084 | 439,080 | -21,980 | 0.06% | 2,671,488 |
| 2013-12-23 | 2013-12-19 | 6.163 | 461,060 | +44,470 | 0.07% | 2,841,300 |
| 2013-12-20 | 2013-12-18 | 5.967 | 416,590 | +16,357 | 0.06% | 2,485,752 |
| 2013-12-19 | 2013-12-17 | 5.967 | 400,233 | -13,290 | 0.06% | 2,388,151 |
| 2013-12-18 | 2013-12-16 | 6.417 | 413,523 | -7,156 | 0.06% | 2,653,522 |
| 2013-12-17 | 2013-12-13 | 6.534 | 420,679 | -8,178 | 0.06% | 2,748,821 |
| 2013-12-16 | 2013-12-12 | 6.378 | 428,857 | -4,601 | 0.06% | 2,735,138 |
| 2013-12-13 | 2013-12-11 | 6.671 | 433,458 | -23,513 | 0.06% | 2,891,682 |
| 2013-12-12 | 2013-12-10 | 6.926 | 456,971 | -34,247 | 0.07% | 3,164,762 |
| 2013-12-11 | 2013-12-09 | 7.199 | 491,218 | +58,783 | 0.07% | 3,536,480 |
| 2013-12-10 | 2013-12-06 | 7.141 | 432,435 | -22,491 | 0.06% | 3,087,897 |
| 2013-12-06 | 2013-12-04 | 7.258 | 454,926 | -3,067 | 0.07% | 3,301,899 |
| 2013-12-05 | 2013-12-03 | 7.336 | 457,993 | -15,846 | 0.07% | 3,360,000 |
| 2013-12-04 | 2013-12-02 | 7.375 | 473,839 | -25,557 | 0.07% | 3,494,792 |
| 2013-12-03 | 2013-11-29 | 7.395 | 499,396 | -48,560 | 0.07% | 3,693,057 |
| 2013-12-02 | 2013-11-28 | 7.375 | 547,956 | -3,067 | 0.08% | 4,041,440 |
| 2013-11-29 | 2013-11-27 | 7.552 | 551,023 | +11,245 | 0.08% | 4,161,081 |
| 2013-11-28 | 2013-11-26 | 7.415 | 539,778 | -4,600 | 0.08% | 4,002,244 |
| 2013-11-27 | 2013-11-25 | 7.454 | 544,378 | -197,305 | 0.08% | 4,057,651 |
| 2013-11-26 | 2013-11-22 | 7.395 | 741,683 | +7,156 | 0.11% | 5,484,780 |
| 2013-11-25 | 2013-11-21 | 7.297 | 734,527 | +6,645 | 0.11% | 5,360,011 |
| 2013-11-22 | 2013-11-20 | 7.375 | 727,882 | +47,537 | 0.11% | 5,368,481 |
| 2013-11-21 | 2013-11-19 | 7.317 | 680,345 | -31,180 | 0.10% | 4,977,943 |
| 2013-11-20 | 2013-11-18 | 7.356 | 711,525 | +16,868 | 0.10% | 5,233,921 |
| 2013-11-19 | 2013-11-15 | 7.434 | 694,657 | +4,089 | 0.10% | 5,164,201 |
| 2013-11-18 | 2013-11-14 | 7.415 | 690,568 | +20,958 | 0.10% | 5,120,293 |
| 2013-11-15 | 2013-11-13 | 7.434 | 669,610 | -32,203 | 0.10% | 4,977,997 |
| 2013-11-14 | 2013-11-12 | 7.375 | 701,813 | -35,270 | 0.10% | 5,176,210 |
| 2013-11-13 | 2013-11-11 | 7.454 | 737,083 | +9,201 | 0.11% | 5,494,023 |
| 2013-11-12 | 2013-11-08 | 7.630 | 727,882 | -272,444 | 0.11% | 5,553,601 |
| 2013-11-11 | 2013-11-07 | 7.884 | 1,000,326 | +51,115 | 0.15% | 7,886,707 |
| 2013-11-08 | 2013-11-06 | 7.728 | 949,211 | -863,849 | 0.14% | 7,335,150 |
| 2013-11-07 | 2013-11-05 | 7.512 | 1,813,060 | 0.27% | 13,620,483 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy