History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-11-17 | 2022-11-15 | 0.104 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.104 | 0 | -1,226,000 | ||
| 2022-06-16 | 2022-06-14 | 0.104 | 1,226,000 | -20,000 | 0.04% | 127,504 |
| 2020-08-18 | 2020-08-14 | 0.104 | 1,246,000 | +4,000 | 0.04% | 129,584 |
| 2020-02-17 | 2020-02-13 | 0.129 | 1,242,000 | +52,000 | 0.04% | 160,218 |
| 2020-02-12 | 2020-02-10 | 0.136 | 1,190,000 | +148,000 | 0.04% | 161,840 |
| 2019-09-06 | 2019-09-04 | 0.215 | 1,042,000 | -35,160,000 | 0.03% | 224,030 |
| 2019-08-15 | 2019-08-13 | 0.204 | 36,202,000 | +20,000 | 1.20% | 7,385,208 |
| 2019-07-26 | 2019-07-24 | 0.247 | 36,182,000 | -300,000 | 1.40% | 8,936,954 |
| 2019-06-05 | 2019-06-03 | 0.280 | 36,482,000 | -27,140,000 | 1.41% | 10,214,960 |
| 2019-03-29 | 2019-03-27 | 0.390 | 63,622,000 | -1,000,000 | 2.46% | 24,812,580 |
| 2019-03-15 | 2019-03-13 | 0.390 | 64,622,000 | +48,000 | 2.49% | 25,202,580 |
| 2019-03-06 | 2019-03-04 | 0.435 | 64,574,000 | -50,000 | 2.77% | 28,089,690 |
| 2019-03-04 | 2019-02-28 | 0.435 | 64,624,000 | +50,000 | 2.77% | 28,111,440 |
| 2019-02-13 | 2019-02-11 | 0.400 | 64,574,000 | -50,000 | 2.77% | 25,829,600 |
| 2019-02-08 | 2019-01-31 | 0.400 | 64,624,000 | +50,000 | 2.77% | 25,849,600 |
| 2019-01-03 | 2018-12-31 | 0.370 | 64,574,000 | -200,000 | 2.77% | 23,892,380 |
| 2018-12-27 | 2018-12-20 | 0.420 | 64,774,000 | -1,792,000 | 2.78% | 27,205,080 |
| 2018-12-03 | 2018-11-29 | 0.490 | 66,566,000 | -850,000 | 2.86% | 32,617,340 |
| 2018-10-11 | 2018-10-09 | 0.500 | 67,416,000 | -150,000 | 2.89% | 33,708,000 |
| 2018-10-03 | 2018-09-28 | 0.495 | 67,566,000 | -11,624,000 | 2.90% | 33,445,170 |
| 2018-08-09 | 2018-08-07 | 0.500 | 79,190,000 | +150,000 | 3.40% | 39,595,000 |
| 2018-06-22 | 2018-06-20 | 0.520 | 79,040,000 | -90,000 | 3.39% | 41,100,800 |
| 2018-05-29 | 2018-05-25 | 0.540 | 79,130,000 | -300,000 | 3.40% | 42,730,200 |
| 2018-05-28 | 2018-05-24 | 0.510 | 79,430,000 | -138,000 | 3.41% | 40,509,300 |
| 2018-05-25 | 2018-05-23 | 0.510 | 79,568,000 | -696,000 | 3.41% | 40,579,680 |
| 2018-05-24 | 2018-05-21 | 0.495 | 80,264,000 | -300,000 | 3.44% | 39,730,680 |
| 2018-05-16 | 2018-05-14 | 0.510 | 80,564,000 | -162,000 | 3.46% | 41,087,640 |
| 2018-05-04 | 2018-05-02 | 0.500 | 80,726,000 | -300,000 | 3.46% | 40,363,000 |
| 2018-04-11 | 2018-04-09 | 0.520 | 81,026,000 | -2,300,000 | 3.48% | 42,133,520 |
| 2018-04-10 | 2018-04-06 | 0.530 | 83,326,000 | -100,000 | 3.58% | 44,162,780 |
| 2018-03-19 | 2018-03-15 | 0.580 | 83,426,000 | +100,000 | 3.58% | 48,387,080 |
| 2018-03-15 | 2018-03-13 | 0.580 | 83,326,000 | -140,000 | 3.58% | 48,329,080 |
| 2018-01-29 | 2018-01-25 | 0.540 | 83,466,000 | -100,000 | 3.58% | 45,071,640 |
| 2018-01-22 | 2018-01-18 | 0.560 | 83,566,000 | +100,000 | 3.59% | 46,796,960 |
| 2018-01-09 | 2018-01-05 | 0.560 | 83,466,000 | +40,000 | 3.58% | 46,740,960 |
| 2018-01-02 | 2017-12-28 | 0.550 | 83,426,000 | +100,000 | 3.58% | 45,884,300 |
| 2017-12-28 | 2017-12-22 | 0.570 | 83,326,000 | -314,000 | 3.58% | 47,495,820 |
| 2017-12-19 | 2017-12-15 | 0.570 | 83,640,000 | -100,000 | 3.59% | 47,674,800 |
| 2017-12-18 | 2017-12-14 | 0.580 | 83,740,000 | +70,000 | 3.59% | 48,569,200 |
| 2017-12-15 | 2017-12-13 | 0.580 | 83,670,000 | +396,000 | 3.59% | 48,528,600 |
| 2017-12-14 | 2017-12-12 | 0.580 | 83,274,000 | +1,176,000 | 3.57% | 48,298,920 |
| 2017-12-13 | 2017-12-11 | 0.560 | 82,098,000 | +296,000 | 3.52% | 45,974,880 |
| 2017-12-12 | 2017-12-08 | 0.570 | 81,802,000 | +20,000 | 3.51% | 46,627,140 |
| 2017-12-08 | 2017-12-06 | 0.570 | 81,782,000 | +100,000 | 3.51% | 46,615,740 |
| 2017-12-04 | 2017-11-30 | 0.580 | 81,682,000 | -100,000 | 3.50% | 47,375,560 |
| 2017-11-27 | 2017-11-23 | 0.570 | 81,782,000 | +6,000 | 3.51% | 46,615,740 |
| 2017-11-24 | 2017-11-22 | 0.560 | 81,776,000 | +858,000 | 3.51% | 45,794,560 |
| 2017-11-23 | 2017-11-21 | 0.580 | 80,918,000 | +80,000 | 3.47% | 46,932,440 |
| 2017-11-20 | 2017-11-16 | 0.570 | 80,838,000 | +100,000 | 3.47% | 46,077,660 |
| 2017-11-13 | 2017-11-09 | 0.580 | 80,738,000 | -100,000 | 3.46% | 46,828,040 |
| 2017-11-08 | 2017-11-06 | 0.600 | 80,838,000 | -382,000 | 3.47% | 48,502,800 |
| 2017-11-06 | 2017-11-02 | 0.610 | 81,220,000 | -2,090,000 | 3.48% | 49,544,200 |
| 2017-11-03 | 2017-11-01 | 0.590 | 83,310,000 | -14,000 | 3.57% | 49,152,900 |
| 2017-10-23 | 2017-10-19 | 0.580 | 83,324,000 | -1,008,000 | 3.57% | 48,327,920 |
| 2017-10-20 | 2017-10-18 | 0.590 | 84,332,000 | -2,756,000 | 3.62% | 49,755,880 |
| 2017-10-18 | 2017-10-16 | 0.610 | 87,088,000 | -140,000 | 3.74% | 53,123,680 |
| 2017-10-17 | 2017-10-13 | 0.600 | 87,228,000 | -330,000 | 3.74% | 52,336,800 |
| 2017-10-13 | 2017-10-11 | 0.570 | 87,558,000 | +100,000 | 3.76% | 49,908,060 |
| 2017-10-12 | 2017-10-10 | 0.590 | 87,458,000 | -7,028,000 | 3.75% | 51,600,220 |
| 2017-10-04 | 2017-09-29 | 0.600 | 94,486,000 | -150,000 | 4.05% | 56,691,600 |
| 2017-09-27 | 2017-09-25 | 0.580 | 94,636,000 | +272,000 | 4.06% | 54,888,880 |
| 2017-09-22 | 2017-09-20 | 0.580 | 94,364,000 | +26,000 | 4.05% | 54,731,120 |
| 2017-09-21 | 2017-09-19 | 0.580 | 94,338,000 | +920,000 | 4.05% | 54,716,040 |
| 2017-09-19 | 2017-09-15 | 0.560 | 93,418,000 | +150,000 | 4.01% | 52,314,080 |
| 2017-09-11 | 2017-09-07 | 0.580 | 93,268,000 | +654,000 | 4.00% | 54,095,440 |
| 2017-09-07 | 2017-09-05 | 0.580 | 92,614,000 | +6,000 | 3.97% | 53,716,120 |
| 2017-09-06 | 2017-09-04 | 0.580 | 92,608,000 | +2,208,000 | 3.97% | 53,712,640 |
| 2017-09-01 | 2017-08-30 | 0.580 | 90,400,000 | +2,318,000 | 3.88% | 52,432,000 |
| 2017-08-31 | 2017-08-29 | 0.580 | 88,082,000 | +1,196,000 | 3.78% | 51,087,560 |
| 2017-08-30 | 2017-08-28 | 0.580 | 86,886,000 | +616,000 | 3.73% | 50,393,880 |
| 2017-08-24 | 2017-08-21 | 0.600 | 86,270,000 | +1,990,000 | 3.70% | 51,762,000 |
| 2017-08-22 | 2017-08-18 | 0.590 | 84,280,000 | +1,326,000 | 3.62% | 49,725,200 |
| 2017-08-21 | 2017-08-17 | 0.580 | 82,954,000 | +80,000 | 3.56% | 48,113,320 |
| 2017-08-18 | 2017-08-16 | 0.570 | 82,874,000 | +20,000 | 3.56% | 47,238,180 |
| 2017-08-17 | 2017-08-15 | 0.570 | 82,854,000 | +524,000 | 3.55% | 47,226,780 |
| 2017-08-10 | 2017-08-08 | 0.580 | 82,330,000 | +32,000 | 3.53% | 47,751,400 |
| 2017-08-08 | 2017-08-04 | 0.580 | 82,298,000 | +196,000 | 3.53% | 47,732,840 |
| 2017-08-07 | 2017-08-03 | 0.580 | 82,102,000 | +374,000 | 3.52% | 47,619,160 |
| 2017-08-04 | 2017-08-02 | 0.580 | 81,728,000 | +500,000 | 3.51% | 47,402,240 |
| 2017-08-02 | 2017-07-31 | 0.580 | 81,228,000 | +56,000 | 3.49% | 47,112,240 |
| 2017-08-01 | 2017-07-28 | 0.580 | 81,172,000 | -178,000 | 3.48% | 47,079,760 |
| 2017-07-31 | 2017-07-27 | 0.580 | 81,350,000 | +938,000 | 3.49% | 47,183,000 |
| 2017-07-28 | 2017-07-26 | 0.580 | 80,412,000 | +444,000 | 3.45% | 46,638,960 |
| 2017-07-27 | 2017-07-25 | 0.580 | 79,968,000 | +960,000 | 3.43% | 46,381,440 |
| 2017-07-26 | 2017-07-24 | 0.580 | 79,008,000 | +52,000 | 3.39% | 45,824,640 |
| 2017-07-25 | 2017-07-21 | 0.580 | 78,956,000 | +784,000 | 3.39% | 45,794,480 |
| 2017-07-24 | 2017-07-20 | 0.580 | 78,172,000 | +740,000 | 3.35% | 45,339,760 |
| 2017-07-21 | 2017-07-19 | 0.580 | 77,432,000 | +786,000 | 3.32% | 44,910,560 |
| 2017-07-20 | 2017-07-18 | 0.580 | 76,646,000 | +1,180,000 | 3.29% | 44,454,680 |
| 2017-07-19 | 2017-07-17 | 0.580 | 75,466,000 | +874,000 | 3.24% | 43,770,280 |
| 2017-07-18 | 2017-07-14 | 0.580 | 74,592,000 | +1,400,000 | 3.20% | 43,263,360 |
| 2017-07-17 | 2017-07-13 | 0.580 | 73,192,000 | +1,390,000 | 3.14% | 42,451,360 |
| 2017-07-14 | 2017-07-12 | 0.580 | 71,802,000 | +1,362,000 | 3.08% | 41,645,160 |
| 2017-07-13 | 2017-07-11 | 0.580 | 70,440,000 | +1,396,000 | 3.02% | 40,855,200 |
| 2017-07-12 | 2017-07-10 | 0.580 | 69,044,000 | +1,338,000 | 2.96% | 40,045,520 |
| 2017-07-11 | 2017-07-07 | 0.580 | 67,706,000 | +774,000 | 2.90% | 39,269,480 |
| 2017-07-10 | 2017-07-06 | 0.580 | 66,932,000 | +2,012,000 | 2.87% | 38,820,560 |
| 2017-07-07 | 2017-07-05 | 0.580 | 64,920,000 | +988,000 | 2.79% | 37,653,600 |
| 2017-07-06 | 2017-07-04 | 0.580 | 63,932,000 | +2,102,000 | 2.74% | 37,080,560 |
| 2017-07-05 | 2017-07-03 | 0.580 | 61,830,000 | +16,000 | 2.65% | 35,861,400 |
| 2017-07-04 | 2017-06-30 | 0.560 | 61,814,000 | +1,154,000 | 2.65% | 34,615,840 |
| 2017-07-03 | 2017-06-29 | 0.580 | 60,660,000 | +130,000 | 2.60% | 35,182,800 |
| 2017-06-29 | 2017-06-27 | 0.590 | 60,530,000 | +1,354,000 | 2.60% | 35,712,700 |
| 2017-06-28 | 2017-06-26 | 0.580 | 59,176,000 | +670,000 | 2.54% | 34,322,080 |
| 2017-06-27 | 2017-06-23 | 0.590 | 58,506,000 | +1,160,000 | 2.51% | 34,518,540 |
| 2017-06-26 | 2017-06-22 | 0.590 | 57,346,000 | +864,000 | 2.46% | 33,834,140 |
| 2017-06-23 | 2017-06-21 | 0.590 | 56,482,000 | +254,000 | 2.42% | 33,324,380 |
| 2017-06-22 | 2017-06-20 | 0.590 | 56,228,000 | +5,236,000 | 2.41% | 33,174,520 |
| 2017-06-21 | 2017-06-19 | 0.570 | 50,992,000 | +2,480,000 | 2.19% | 29,065,440 |
| 2017-06-20 | 2017-06-16 | 0.590 | 48,512,000 | +1,002,000 | 2.08% | 28,622,080 |
| 2017-06-19 | 2017-06-15 | 0.580 | 47,510,000 | +3,802,000 | 2.04% | 27,555,800 |
| 2017-06-16 | 2017-06-14 | 0.590 | 43,708,000 | +3,538,000 | 1.88% | 25,787,720 |
| 2017-06-14 | 2017-06-12 | 0.570 | 40,170,000 | +4,264,000 | 1.72% | 22,896,900 |
| 2017-06-13 | 2017-06-09 | 0.580 | 35,906,000 | +4,880,000 | 1.54% | 20,825,480 |
| 2017-06-12 | 2017-06-08 | 0.580 | 31,026,000 | +5,022,000 | 1.33% | 17,995,080 |
| 2017-06-09 | 2017-06-07 | 0.570 | 26,004,000 | +508,000 | 1.12% | 14,822,280 |
| 2017-06-08 | 2017-06-06 | 0.580 | 25,496,000 | +2,588,000 | 1.09% | 14,787,680 |
| 2017-06-07 | 2017-06-05 | 0.570 | 22,908,000 | +1,694,000 | 0.98% | 13,057,560 |
| 2017-06-06 | 2017-06-02 | 0.580 | 21,214,000 | +2,144,000 | 0.91% | 12,304,120 |
| 2017-06-05 | 2017-06-01 | 0.580 | 19,070,000 | +10,130,000 | 0.82% | 11,060,600 |
| 2017-06-01 | 2017-05-29 | 0.530 | 8,940,000 | +600,000 | 0.38% | 4,738,200 |
| 2017-05-24 | 2017-05-22 | 0.495 | 8,340,000 | +100,000 | 0.36% | 4,128,300 |
| 2017-05-22 | 2017-05-18 | 0.495 | 8,240,000 | -50,000 | 0.35% | 4,078,800 |
| 2017-05-09 | 2017-05-05 | 0.540 | 8,290,000 | -100,000 | 0.36% | 4,476,600 |
| 2017-03-29 | 2017-03-27 | 0.520 | 8,390,000 | +50,000 | 0.36% | 4,362,800 |
| 2017-03-13 | 2017-03-09 | 0.540 | 8,340,000 | +200,000 | 0.36% | 4,503,600 |
| 2017-03-10 | 2017-03-08 | 0.550 | 8,140,000 | +40,000 | 0.35% | 4,477,000 |
| 2017-03-01 | 2017-02-27 | 0.550 | 8,100,000 | +290,000 | 0.35% | 4,455,000 |
| 2017-02-21 | 2017-02-17 | 0.580 | 7,810,000 | +98,000 | 0.34% | 4,529,800 |
| 2017-02-20 | 2017-02-16 | 0.590 | 7,712,000 | +100,000 | 0.33% | 4,550,080 |
| 2017-02-13 | 2017-02-09 | 0.590 | 7,612,000 | -150,000 | 0.33% | 4,491,080 |
| 2017-02-09 | 2017-02-07 | 0.570 | 7,762,000 | -100,000 | 0.33% | 4,424,340 |
| 2017-02-01 | 2017-01-25 | 0.600 | 7,862,000 | -190,000 | 0.34% | 4,717,200 |
| 2017-01-20 | 2017-01-18 | 0.580 | 8,052,000 | -80,000 | 0.35% | 4,670,160 |
| 2017-01-18 | 2017-01-16 | 0.580 | 8,132,000 | +100,000 | 0.36% | 4,716,560 |
| 2017-01-11 | 2017-01-09 | 0.590 | 8,032,000 | +90,000 | 0.36% | 4,738,880 |
| 2017-01-10 | 2017-01-06 | 0.590 | 7,942,000 | -190,000 | 0.35% | 4,685,780 |
| 2017-01-06 | 2017-01-04 | 0.580 | 8,132,000 | -40,000 | 0.36% | 4,716,560 |
| 2017-01-04 | 2016-12-30 | 0.530 | 8,172,000 | -66,000 | 0.36% | 4,331,160 |
| 2016-12-30 | 2016-12-28 | 0.530 | 8,238,000 | -30,000 | 0.37% | 4,366,140 |
| 2016-12-28 | 2016-12-22 | 0.540 | 8,268,000 | -60,000 | 0.37% | 4,464,720 |
| 2016-12-22 | 2016-12-20 | 0.540 | 8,328,000 | -10,000 | 0.41% | 4,497,120 |
| 2016-12-20 | 2016-12-16 | 0.570 | 8,338,000 | +100,000 | 0.41% | 4,752,660 |
| 2016-12-16 | 2016-12-14 | 0.590 | 8,238,000 | +40,000 | 0.40% | 4,860,420 |
| 2016-12-15 | 2016-12-13 | 0.620 | 8,198,000 | +100,000 | 0.40% | 5,082,760 |
| 2016-12-14 | 2016-12-12 | 0.580 | 8,098,000 | -40,000 | 0.40% | 4,696,840 |
| 2016-12-13 | 2016-12-09 | 0.560 | 8,138,000 | +150,000 | 0.40% | 4,557,280 |
| 2016-12-12 | 2016-12-08 | 0.560 | 7,988,000 | +40,000 | 0.39% | 4,473,280 |
| 2016-11-23 | 2016-11-21 | 0.560 | 7,948,000 | -250,000 | 0.39% | 4,450,880 |
| 2016-11-08 | 2016-11-04 | 0.570 | 8,198,000 | -100,000 | 0.40% | 4,672,860 |
| 2016-11-07 | 2016-11-03 | 0.570 | 8,298,000 | -14,000 | 0.41% | 4,729,860 |
| 2016-11-03 | 2016-11-01 | 0.610 | 8,312,000 | -2,460,000 | 0.41% | 5,070,320 |
| 2016-11-02 | 2016-10-31 | 0.590 | 10,772,000 | +200,000 | 0.53% | 6,355,480 |
| 2016-10-31 | 2016-10-27 | 0.600 | 10,572,000 | -130,000 | 0.52% | 6,343,200 |
| 2016-10-26 | 2016-10-24 | 0.620 | 10,702,000 | +230,000 | 0.53% | 6,635,240 |
| 2016-10-24 | 2016-10-19 | 0.620 | 10,472,000 | +178,000 | 0.51% | 6,492,640 |
| 2016-10-18 | 2016-10-14 | 0.610 | 10,294,000 | +2,000 | 0.51% | 6,279,340 |
| 2016-10-17 | 2016-10-13 | 0.590 | 10,292,000 | -100,000 | 0.51% | 6,072,280 |
| 2016-10-14 | 2016-10-12 | 0.590 | 10,392,000 | -30,000 | 0.51% | 6,131,280 |
| 2016-10-13 | 2016-10-11 | 0.600 | 10,422,000 | -168,000 | 0.51% | 6,253,200 |
| 2016-10-06 | 2016-10-04 | 0.580 | 10,590,000 | -10,000 | 0.52% | 6,142,200 |
| 2016-09-30 | 2016-09-28 | 0.540 | 10,600,000 | -64,000 | 0.52% | 5,724,000 |
| 2016-09-27 | 2016-09-23 | 0.560 | 10,664,000 | +90,000 | 0.52% | 5,971,840 |
| 2016-09-26 | 2016-09-22 | 0.580 | 10,574,000 | +10,000 | 0.52% | 6,132,920 |
| 2016-09-23 | 2016-09-21 | 0.590 | 10,564,000 | -100,000 | 0.52% | 6,232,760 |
| 2016-09-21 | 2016-09-19 | 0.580 | 10,664,000 | +30,000 | 0.52% | 6,185,120 |
| 2016-09-19 | 2016-09-14 | 0.570 | 10,634,000 | +68,000 | 0.52% | 6,061,380 |
| 2016-09-14 | 2016-09-12 | 0.590 | 10,566,000 | -160,000 | 0.52% | 6,233,940 |
| 2016-09-13 | 2016-09-09 | 0.620 | 10,726,000 | -300,000 | 0.53% | 6,650,120 |
| 2016-09-12 | 2016-09-08 | 0.600 | 11,026,000 | -10,000 | 0.54% | 6,615,600 |
| 2016-09-08 | 2016-09-06 | 0.570 | 11,036,000 | +300,000 | 0.54% | 6,290,520 |
| 2016-09-06 | 2016-09-02 | 0.530 | 10,736,000 | +50,000 | 0.53% | 5,690,080 |
| 2016-09-05 | 2016-09-01 | 0.520 | 10,686,000 | -250,000 | 0.52% | 5,556,720 |
| 2016-09-02 | 2016-08-31 | 0.550 | 10,936,000 | -188,000 | 0.54% | 6,014,800 |
| 2016-09-01 | 2016-08-30 | 0.560 | 11,124,000 | -562,000 | 0.55% | 6,229,440 |
| 2016-08-31 | 2016-08-29 | 0.560 | 11,686,000 | +130,000 | 0.57% | 6,544,160 |
| 2016-08-29 | 2016-08-25 | 0.570 | 11,556,000 | -312,000 | 0.57% | 6,586,920 |
| 2016-08-18 | 2016-08-16 | 0.580 | 11,868,000 | +200,000 | 0.58% | 6,883,440 |
| 2016-08-12 | 2016-08-10 | 0.600 | 11,668,000 | -100,000 | 0.57% | 7,000,800 |
| 2016-08-05 | 2016-08-03 | 0.610 | 11,768,000 | +130,000 | 0.58% | 7,178,480 |
| 2016-08-03 | 2016-07-29 | 0.620 | 11,638,000 | +300,000 | 0.57% | 7,215,560 |
| 2016-07-29 | 2016-07-27 | 0.670 | 11,338,000 | +250,000 | 0.56% | 7,596,460 |
| 2016-07-28 | 2016-07-26 | 0.650 | 11,088,000 | +150,000 | 0.54% | 7,207,200 |
| 2016-07-27 | 2016-07-25 | 0.650 | 10,938,000 | +150,000 | 0.54% | 7,109,700 |
| 2016-07-21 | 2016-07-19 | 0.650 | 10,788,000 | +50,000 | 0.53% | 7,012,200 |
| 2016-07-20 | 2016-07-18 | 0.660 | 10,738,000 | +350,000 | 0.53% | 7,087,080 |
| 2016-07-19 | 2016-07-15 | 0.670 | 10,388,000 | +126,000 | 0.51% | 6,959,960 |
| 2016-07-15 | 2016-07-13 | 0.690 | 10,262,000 | +190,000 | 0.50% | 7,080,780 |
| 2016-07-14 | 2016-07-12 | 0.710 | 10,072,000 | -50,000 | 0.49% | 7,151,120 |
| 2016-07-13 | 2016-07-11 | 0.680 | 10,122,000 | -86,000 | 0.50% | 6,882,960 |
| 2016-07-12 | 2016-07-08 | 0.660 | 10,208,000 | -14,000 | 0.50% | 6,737,280 |
| 2016-07-08 | 2016-07-06 | 0.660 | 10,222,000 | -300,000 | 0.50% | 6,746,520 |
| 2016-07-07 | 2016-07-05 | 0.670 | 10,522,000 | -80,000 | 0.52% | 7,049,740 |
| 2016-07-06 | 2016-07-04 | 0.650 | 10,602,000 | -50,000 | 0.52% | 6,891,300 |
| 2016-06-27 | 2016-06-23 | 0.600 | 10,652,000 | +212,000 | 0.52% | 6,391,200 |
| 2016-06-23 | 2016-06-21 | 0.590 | 10,440,000 | +100,000 | 0.51% | 6,159,600 |
| 2016-06-16 | 2016-06-14 | 0.590 | 10,340,000 | +50,000 | 0.51% | 6,100,600 |
| 2016-06-14 | 2016-06-10 | 0.600 | 10,290,000 | +400,000 | 0.50% | 6,174,000 |
| 2016-06-13 | 2016-06-08 | 0.630 | 9,890,000 | +70,000 | 0.49% | 6,230,700 |
| 2016-06-07 | 2016-06-03 | 0.610 | 9,820,000 | +50,000 | 0.48% | 5,990,200 |
| 2016-05-25 | 2016-05-23 | 0.599 | 9,770,000 | +311,012 | 0.48% | 5,852,918 |
| 2016-05-18 | 2016-05-16 | 0.609 | 9,458,988 | -484,084 | 0.48% | 5,764,300 |
| 2016-05-16 | 2016-05-12 | 0.620 | 9,943,072 | +96,817 | 0.50% | 6,162,000 |
| 2016-05-11 | 2016-05-09 | 0.630 | 9,846,255 | +484,083 | 0.50% | 6,203,700 |
| 2016-04-18 | 2016-04-14 | 0.671 | 9,362,172 | -96,816 | 0.47% | 6,285,500 |
| 2016-04-08 | 2016-04-06 | 0.630 | 9,458,988 | +242,041 | 0.48% | 5,959,700 |
| 2016-04-05 | 2016-03-31 | 0.671 | 9,216,947 | +580,900 | 0.47% | 6,188,000 |
| 2016-03-10 | 2016-03-08 | 0.692 | 8,636,047 | +193,634 | 0.44% | 5,976,400 |
| 2016-03-08 | 2016-03-04 | 0.692 | 8,442,413 | +29,045 | 0.43% | 5,842,400 |
| 2016-02-12 | 2016-02-05 | 0.764 | 8,413,368 | -191,697 | 0.43% | 6,430,600 |
| 2016-01-20 | 2016-01-18 | 0.620 | 8,605,065 | -243,978 | 0.44% | 5,332,800 |
| 2015-12-29 | 2015-12-24 | 0.816 | 8,849,043 | +149,097 | 0.45% | 7,220,600 |
| 2015-12-21 | 2015-12-17 | 0.826 | 8,699,946 | -193,633 | 0.44% | 7,188,800 |
| 2015-12-17 | 2015-12-15 | 0.754 | 8,893,579 | -67,772 | 0.45% | 6,705,780 |
| 2015-12-16 | 2015-12-14 | 0.785 | 8,961,351 | +67,772 | 0.45% | 7,034,560 |
| 2015-12-15 | 2015-12-11 | 0.775 | 8,893,579 | -29,045 | 0.45% | 6,889,500 |
| 2015-12-07 | 2015-12-03 | 0.826 | 8,922,624 | -135,543 | 0.45% | 7,372,800 |
| 2015-12-01 | 2015-11-27 | 0.826 | 9,058,167 | -29,045 | 0.46% | 7,484,800 |
| 2015-11-27 | 2015-11-25 | 0.837 | 9,087,212 | +435,675 | 0.46% | 7,602,660 |
| 2015-11-06 | 2015-11-04 | 0.961 | 8,651,537 | -38,727 | 0.44% | 8,310,480 |
| 2015-11-04 | 2015-11-02 | 1.033 | 8,690,264 | +13,554 | 0.44% | 8,976,000 |
| 2015-11-02 | 2015-10-29 | 0.909 | 8,676,710 | +19,364 | 0.44% | 7,886,560 |
| 2015-10-26 | 2015-10-22 | 0.992 | 8,657,346 | -145,225 | 0.44% | 8,584,320 |
| 2015-10-23 | 2015-10-20 | 1.002 | 8,802,571 | +40,663 | 0.45% | 8,819,240 |
| 2015-10-22 | 2015-10-19 | 1.002 | 8,761,908 | -9,682 | 0.44% | 8,778,500 |
| 2015-10-14 | 2015-10-12 | 1.012 | 8,771,590 | -44,536 | 0.44% | 8,878,800 |
| 2015-10-13 | 2015-10-09 | 0.981 | 8,816,126 | -15,490 | 0.45% | 8,650,700 |
| 2015-10-12 | 2015-10-08 | 1.002 | 8,831,616 | +50,344 | 0.45% | 8,848,340 |
| 2015-10-07 | 2015-10-05 | 0.940 | 8,781,272 | +48,409 | 0.45% | 8,253,700 |
| 2015-09-21 | 2015-09-17 | 0.930 | 8,732,863 | +193,633 | 0.44% | 8,118,000 |
| 2015-09-18 | 2015-09-16 | 0.930 | 8,539,230 | -9,682 | 0.43% | 7,938,000 |
| 2015-09-15 | 2015-09-11 | 0.950 | 8,548,912 | +9,682 | 0.43% | 8,123,600 |
| 2015-09-14 | 2015-09-10 | 0.950 | 8,539,230 | -19,363 | 0.43% | 8,114,400 |
| 2015-09-11 | 2015-09-09 | 0.950 | 8,558,593 | +19,363 | 0.43% | 8,132,800 |
| 2015-09-10 | 2015-09-08 | 0.919 | 8,539,230 | +154,907 | 0.43% | 7,849,800 |
| 2015-09-07 | 2015-09-02 | 0.878 | 8,384,323 | +19,363 | 0.42% | 7,361,000 |
| 2015-08-27 | 2015-08-25 | 0.909 | 8,364,960 | -19,363 | 0.42% | 7,603,200 |
| 2015-08-26 | 2015-08-24 | 0.899 | 8,384,323 | +19,363 | 0.42% | 7,534,200 |
| 2015-08-17 | 2015-08-13 | 1.229 | 8,364,960 | -29,045 | 0.42% | 10,281,600 |
| 2015-08-12 | 2015-08-10 | 1.301 | 8,394,005 | +193,633 | 0.43% | 10,924,200 |
| 2015-08-11 | 2015-08-07 | 1.270 | 8,200,372 | -7,745 | 0.42% | 10,418,100 |
| 2015-08-10 | 2015-08-06 | 1.239 | 8,208,117 | -9,682 | 0.42% | 10,173,600 |
| 2015-08-04 | 2015-07-31 | 1.260 | 8,217,799 | +7,746 | 0.42% | 10,355,360 |
| 2015-07-28 | 2015-07-24 | 1.332 | 8,210,053 | -11,618 | 0.42% | 10,939,200 |
| 2015-07-24 | 2015-07-22 | 1.343 | 8,221,671 | +1,936 | 0.42% | 11,039,600 |
| 2015-07-23 | 2015-07-21 | 1.374 | 8,219,735 | +580,900 | 0.42% | 11,291,700 |
| 2015-07-21 | 2015-07-17 | 1.322 | 7,638,835 | +38,727 | 0.39% | 10,099,200 |
| 2015-07-20 | 2015-07-16 | 1.301 | 7,600,108 | +29,045 | 0.39% | 9,891,000 |
| 2015-07-16 | 2015-07-14 | 1.436 | 7,571,063 | -38,727 | 0.38% | 10,869,800 |
| 2015-07-13 | 2015-07-09 | 1.281 | 7,609,790 | -133,607 | 0.39% | 9,746,400 |
| 2015-07-10 | 2015-07-08 | 0.909 | 7,743,397 | +27,109 | 0.39% | 7,038,240 |
| 2015-07-09 | 2015-07-07 | 1.167 | 7,716,288 | +48,408 | 0.39% | 9,006,100 |
| 2015-07-08 | 2015-07-06 | 1.518 | 7,667,880 | -1,177,291 | 0.39% | 11,642,400 |
| 2015-07-07 | 2015-07-03 | 1.591 | 8,845,171 | -546,046 | 0.45% | 14,069,441 |
| 2015-07-06 | 2015-07-02 | 1.632 | 9,391,217 | -38,726 | 0.48% | 15,326,001 |
| 2015-07-03 | 2015-06-30 | 1.715 | 9,429,943 | +48,408 | 0.48% | 16,168,399 |
| 2015-07-02 | 2015-06-29 | 1.663 | 9,381,535 | -9,682 | 0.48% | 15,600,900 |
| 2015-06-29 | 2015-06-25 | 1.746 | 9,391,217 | +1,937 | 0.48% | 16,393,001 |
| 2015-06-26 | 2015-06-24 | 1.797 | 9,389,280 | -1,916,970 | 0.48% | 16,874,519 |
| 2015-06-25 | 2015-06-23 | 1.787 | 11,306,250 | +222,678 | 0.57% | 20,202,939 |
| 2015-06-24 | 2015-06-22 | 1.622 | 11,083,572 | -73,581 | 0.56% | 17,973,360 |
| 2015-06-23 | 2015-06-19 | 1.539 | 11,157,153 | -1,936 | 0.57% | 17,170,761 |
| 2015-06-22 | 2015-06-18 | 1.518 | 11,159,089 | -19,363 | 0.62% | 16,943,220 |
| 2015-06-18 | 2015-06-16 | 1.529 | 11,178,452 | -96,817 | 0.62% | 17,088,079 |
| 2015-06-17 | 2015-06-15 | 1.539 | 11,275,269 | +11,618 | 0.63% | 17,352,540 |
| 2015-06-16 | 2015-06-12 | 1.529 | 11,263,651 | +1,490,977 | 0.63% | 17,218,320 |
| 2015-06-15 | 2015-06-11 | 1.498 | 9,772,674 | +87,135 | 0.54% | 14,636,300 |
| 2015-06-12 | 2015-06-10 | 1.498 | 9,685,539 | +168,461 | 0.54% | 14,505,800 |
| 2015-06-11 | 2015-06-09 | 1.487 | 9,517,078 | -92,944 | 0.53% | 14,155,200 |
| 2015-06-10 | 2015-06-08 | 1.570 | 9,610,022 | -87,135 | 0.53% | 15,087,519 |
| 2015-06-08 | 2015-06-04 | 1.549 | 9,697,157 | -141,353 | 0.54% | 15,023,999 |
| 2015-06-05 | 2015-06-03 | 1.529 | 9,838,510 | +91,008 | 0.55% | 15,039,761 |
| 2015-06-04 | 2015-06-02 | 1.591 | 9,747,502 | +174,270 | 0.57% | 15,504,720 |
| 2015-06-03 | 2015-06-01 | 1.622 | 9,573,232 | -32,918 | 0.56% | 15,524,160 |
| 2015-06-02 | 2015-05-29 | 1.622 | 9,606,150 | +89,072 | 0.56% | 15,577,541 |
| 2015-06-01 | 2015-05-28 | 1.446 | 9,517,078 | +50,344 | 0.56% | 13,762,000 |
| 2015-05-29 | 2015-05-27 | 1.477 | 9,466,734 | -2,815,428 | 0.56% | 13,982,540 |
| 2015-05-28 | 2015-05-26 | 1.482 | 12,282,162 | +584,772 | 0.72% | 18,202,249 |
| 2015-05-27 | 2015-05-22 | 1.461 | 11,697,390 | +2,944,394 | 0.69% | 17,089,717 |
| 2015-05-26 | 2015-05-21 | 1.303 | 8,752,996 | -47,570 | 0.52% | 11,408,000 |
| 2015-05-22 | 2015-05-20 | 1.314 | 8,800,566 | +9,514 | 0.53% | 11,562,500 |
| 2015-05-21 | 2015-05-19 | 1.314 | 8,791,052 | +28,542 | 0.52% | 11,550,000 |
| 2015-05-20 | 2015-05-18 | 1.282 | 8,762,510 | -19,028 | 0.52% | 11,236,200 |
| 2015-05-19 | 2015-05-15 | 1.293 | 8,781,538 | -607,001 | 0.52% | 11,352,900 |
| 2015-05-18 | 2015-05-14 | 1.261 | 9,388,539 | +2,831,404 | 0.56% | 11,841,600 |
| 2015-05-14 | 2015-05-12 | 0.883 | 6,557,135 | +76,113 | 0.39% | 5,789,280 |
| 2015-05-13 | 2015-05-11 | 0.893 | 6,481,022 | -237,854 | 0.39% | 5,790,200 |
| 2015-05-11 | 2015-05-07 | 0.820 | 6,718,876 | -47,570 | 0.41% | 5,508,360 |
| 2015-05-06 | 2015-05-04 | 0.893 | 6,766,446 | +19,028 | 0.42% | 6,045,200 |
| 2015-05-05 | 2015-04-30 | 0.883 | 6,747,418 | +47,571 | 0.41% | 5,957,280 |
| 2015-05-04 | 2015-04-29 | 0.872 | 6,699,847 | +76,113 | 0.41% | 5,844,860 |
| 2015-04-30 | 2015-04-28 | 0.883 | 6,623,734 | +123,683 | 0.41% | 5,848,080 |
| 2015-04-29 | 2015-04-27 | 0.904 | 6,500,051 | -47,570 | 0.40% | 5,875,520 |
| 2015-04-27 | 2015-04-23 | 0.883 | 6,547,621 | +108,461 | 0.40% | 5,780,880 |
| 2015-04-23 | 2015-04-21 | 0.830 | 6,439,160 | -28,543 | 0.41% | 5,346,720 |
| 2015-04-21 | 2015-04-17 | 0.872 | 6,467,703 | +38,057 | 0.41% | 5,642,340 |
| 2015-04-20 | 2015-04-16 | 0.893 | 6,429,646 | -57,085 | 0.42% | 5,744,300 |
| 2015-04-16 | 2015-04-14 | 0.914 | 6,486,731 | +1,084,610 | 0.43% | 5,931,660 |
| 2015-04-15 | 2015-04-13 | 0.841 | 5,402,121 | -123,683 | 0.35% | 4,542,400 |
| 2015-04-14 | 2015-04-10 | 0.788 | 5,525,804 | +95,141 | 0.36% | 4,356,000 |
| 2015-04-13 | 2015-04-09 | 0.799 | 5,430,663 | -58,988 | 0.36% | 4,338,080 |
| 2015-04-09 | 2015-04-02 | 0.757 | 5,489,651 | -296,840 | 0.36% | 4,154,400 |
| 2015-04-08 | 2015-04-01 | 0.725 | 5,786,491 | +19,028 | 0.38% | 4,196,580 |
| 2015-04-02 | 2015-03-31 | 0.725 | 5,767,463 | +38,056 | 0.38% | 4,182,780 |
| 2015-04-01 | 2015-03-30 | 0.694 | 5,729,407 | +28,543 | 0.38% | 3,974,520 |
| 2015-03-27 | 2015-03-25 | 0.694 | 5,700,864 | +9,514 | 0.37% | 3,954,720 |
| 2015-03-18 | 2015-03-16 | 0.725 | 5,691,350 | +376,759 | 0.37% | 4,127,580 |
| 2015-03-12 | 2015-03-10 | 0.767 | 5,314,591 | -28,542 | 0.35% | 4,077,780 |
| 2015-03-11 | 2015-03-09 | 0.757 | 5,343,133 | -30,445 | 0.35% | 4,043,520 |
| 2015-03-05 | 2015-03-03 | 0.788 | 5,373,578 | -9,514 | 0.35% | 4,236,000 |
| 2015-02-27 | 2015-02-25 | 0.694 | 5,383,092 | -28,543 | 0.35% | 3,734,280 |
| 2015-02-24 | 2015-02-18 | 0.641 | 5,411,635 | +11,417 | 0.36% | 3,469,680 |
| 2015-02-16 | 2015-02-12 | 0.652 | 5,400,218 | +5,709 | 0.35% | 3,519,120 |
| 2015-02-10 | 2015-02-06 | 0.652 | 5,394,509 | +3,805 | 0.35% | 3,515,400 |
| 2015-02-06 | 2015-02-04 | 0.652 | 5,390,704 | +15,223 | 0.35% | 3,512,920 |
| 2015-02-05 | 2015-02-03 | 0.641 | 5,375,481 | +9,514 | 0.35% | 3,446,500 |
| 2015-02-04 | 2015-02-02 | 0.673 | 5,365,967 | -917,162 | 0.35% | 3,609,600 |
| 2015-02-03 | 2015-01-30 | 0.694 | 6,283,129 | -3,978,807 | 0.41% | 4,358,640 |
| 2015-02-02 | 2015-01-29 | 0.715 | 10,261,936 | +1,903 | 0.67% | 7,334,480 |
| 2015-01-30 | 2015-01-28 | 0.725 | 10,260,033 | +24,736 | 0.67% | 7,440,960 |
| 2015-01-22 | 2015-01-20 | 0.725 | 10,235,297 | -28,542 | 0.67% | 7,423,020 |
| 2015-01-19 | 2015-01-15 | 0.704 | 10,263,839 | +36,154 | 0.67% | 7,227,960 |
| 2015-01-14 | 2015-01-12 | 0.757 | 10,227,685 | +28,542 | 0.67% | 7,740,000 |
| 2015-01-12 | 2015-01-08 | 0.778 | 10,199,143 | -28,542 | 0.67% | 7,932,800 |
| 2015-01-07 | 2015-01-05 | 0.788 | 10,227,685 | +38,056 | 0.67% | 8,062,500 |
| 2014-12-22 | 2014-12-18 | 0.673 | 10,189,629 | -742,102 | 0.67% | 6,854,400 |
| 2014-12-09 | 2014-12-05 | 0.662 | 10,931,731 | +770,645 | 0.72% | 7,238,700 |
| 2014-12-02 | 2014-11-28 | 0.809 | 10,161,086 | -1,073,194 | 0.67% | 8,223,600 |
| 2014-11-20 | 2014-11-18 | 0.820 | 11,234,280 | -28,542 | 0.74% | 9,210,240 |
| 2014-11-12 | 2014-11-10 | 0.820 | 11,262,822 | +95,141 | 0.74% | 9,233,640 |
| 2014-11-11 | 2014-11-07 | 0.851 | 11,167,681 | +57,085 | 0.73% | 9,507,780 |
| 2014-11-10 | 2014-11-06 | 0.862 | 11,110,596 | +123,684 | 0.73% | 9,575,960 |
| 2014-10-29 | 2014-10-27 | 0.862 | 10,986,912 | -28,543 | 0.72% | 9,469,360 |
| 2014-09-30 | 2014-09-26 | 0.883 | 11,015,455 | -38,056 | 0.72% | 9,725,520 |
| 2014-09-25 | 2014-09-23 | 0.872 | 11,053,511 | -66,599 | 0.73% | 9,642,940 |
| 2014-09-23 | 2014-09-19 | 0.893 | 11,120,110 | -47,571 | 0.73% | 9,934,800 |
| 2014-09-03 | 2014-09-01 | 0.893 | 11,167,681 | -188,380 | 0.73% | 9,977,300 |
| 2014-09-01 | 2014-08-28 | 0.872 | 11,356,061 | -17,125 | 0.75% | 9,906,880 |
| 2014-08-29 | 2014-08-27 | 0.872 | 11,373,186 | +57,085 | 0.75% | 9,921,820 |
| 2014-08-28 | 2014-08-26 | 0.883 | 11,316,101 | -1,903 | 0.74% | 9,990,960 |
| 2014-08-27 | 2014-08-25 | 0.872 | 11,318,004 | +95,141 | 0.74% | 9,873,680 |
| 2014-08-25 | 2014-08-21 | 0.862 | 11,222,863 | +199,797 | 0.74% | 9,672,720 |
| 2014-08-20 | 2014-08-18 | 0.914 | 11,023,066 | -15,223 | 0.72% | 10,079,820 |
| 2014-08-19 | 2014-08-15 | 0.967 | 11,038,289 | -13,319 | 0.73% | 10,673,840 |
| 2014-08-08 | 2014-08-06 | 0.956 | 11,051,608 | -95,142 | 0.73% | 10,570,560 |
| 2014-08-05 | 2014-08-01 | 0.956 | 11,146,750 | -190,282 | 0.73% | 10,661,560 |
| 2014-07-31 | 2014-07-29 | 0.967 | 11,337,032 | -95,142 | 0.74% | 10,962,720 |
| 2014-07-29 | 2014-07-25 | 0.956 | 11,432,174 | +95,142 | 0.75% | 10,934,560 |
| 2014-07-24 | 2014-07-22 | 0.977 | 11,337,032 | +28,542 | 0.74% | 11,081,880 |
| 2014-07-23 | 2014-07-21 | 0.999 | 11,308,490 | -64,696 | 0.74% | 11,291,700 |
| 2014-07-18 | 2014-07-16 | 0.872 | 11,373,186 | -1,600,276 | 0.75% | 9,921,820 |
| 2014-07-08 | 2014-07-04 | 0.925 | 12,973,462 | +9,514 | 0.85% | 11,999,680 |
| 2014-07-04 | 2014-07-02 | 0.904 | 12,963,948 | +7,612 | 0.85% | 11,718,360 |
| 2014-07-03 | 2014-06-30 | 0.872 | 12,956,336 | +9,514 | 0.85% | 11,302,940 |
| 2014-07-02 | 2014-06-27 | 0.904 | 12,946,822 | +60,890 | 0.85% | 11,702,880 |
| 2014-06-27 | 2014-06-25 | 0.883 | 12,885,932 | -19,028 | 0.85% | 11,376,960 |
| 2014-06-12 | 2014-06-10 | 0.967 | 12,904,960 | -19,028 | 0.85% | 12,478,880 |
| 2014-06-10 | 2014-06-06 | 0.967 | 12,923,988 | -293,036 | 0.85% | 12,497,280 |
| 2014-06-06 | 2014-06-04 | 0.988 | 13,217,024 | +293,036 | 0.87% | 13,058,480 |
| 2014-05-30 | 2014-05-28 | 1.009 | 12,923,988 | -380,565 | 0.85% | 13,040,640 |
| 2014-05-29 | 2014-05-27 | 1.020 | 13,304,553 | -76,113 | 0.87% | 13,564,480 |
| 2014-05-28 | 2014-05-26 | 1.194 | 13,380,666 | -142,712 | 0.88% | 15,978,069 |
| 2014-05-27 | 2014-05-23 | 1.183 | 13,523,378 | +905,811 | 0.89% | 15,996,139 |
| 2014-05-26 | 2014-05-22 | 1.149 | 12,617,567 | -266,306 | 0.89% | 14,498,280 |
| 2014-05-21 | 2014-05-19 | 1.138 | 12,883,873 | -88,769 | 0.91% | 14,659,140 |
| 2014-05-19 | 2014-05-15 | 1.149 | 12,972,642 | -355,074 | 0.91% | 14,906,281 |
| 2014-05-16 | 2014-05-14 | 1.138 | 13,327,716 | -674,641 | 0.94% | 15,164,140 |
| 2014-05-14 | 2014-05-12 | 1.127 | 14,002,357 | +26,630 | 0.99% | 15,774,000 |
| 2014-05-13 | 2014-05-09 | 1.104 | 13,975,727 | -88,768 | 0.98% | 15,429,120 |
| 2014-05-12 | 2014-05-08 | 1.104 | 14,064,495 | -106,522 | 0.99% | 15,527,120 |
| 2014-05-09 | 2014-05-07 | 1.093 | 14,171,017 | -3,863,209 | 1.00% | 15,485,079 |
| 2014-05-08 | 2014-05-05 | 1.138 | 18,034,226 | -17,754 | 1.27% | 20,519,159 |
| 2014-05-05 | 2014-04-30 | 1.127 | 18,051,980 | +266,306 | 1.27% | 20,336,000 |
| 2014-05-02 | 2014-04-29 | 1.138 | 17,785,674 | +8,876 | 1.25% | 20,236,360 |
| 2014-04-30 | 2014-04-28 | 1.149 | 17,776,798 | +189,965 | 1.25% | 20,426,521 |
| 2014-04-29 | 2014-04-25 | 1.183 | 17,586,833 | +518,409 | 1.24% | 20,802,600 |
| 2014-04-28 | 2014-04-24 | 1.183 | 17,068,424 | +323,117 | 1.20% | 20,189,400 |
| 2014-04-22 | 2014-04-16 | 1.194 | 16,745,307 | -62,138 | 1.18% | 19,995,841 |
| 2014-04-17 | 2014-04-15 | 1.149 | 16,807,445 | -78,116 | 1.18% | 19,312,681 |
| 2014-04-16 | 2014-04-14 | 1.149 | 16,885,561 | -99,421 | 1.19% | 19,402,440 |
| 2014-04-14 | 2014-04-10 | 1.172 | 16,984,982 | -266,305 | 1.20% | 19,899,360 |
| 2014-04-11 | 2014-04-09 | 1.160 | 17,251,287 | -177,538 | 1.21% | 20,017,019 |
| 2014-04-10 | 2014-04-08 | 1.183 | 17,428,825 | -62,138 | 1.23% | 20,615,700 |
| 2014-03-31 | 2014-03-27 | 1.183 | 17,490,963 | -1,317,326 | 1.23% | 20,689,200 |
| 2014-03-28 | 2014-03-26 | 1.228 | 18,808,289 | -74,565 | 1.32% | 23,094,921 |
| 2014-03-27 | 2014-03-25 | 1.228 | 18,882,854 | -62,138 | 1.33% | 23,186,480 |
| 2014-03-26 | 2014-03-24 | 1.284 | 18,944,992 | +136,703 | 1.33% | 24,329,880 |
| 2014-03-25 | 2014-03-21 | 1.273 | 18,808,289 | +914,317 | 1.32% | 23,942,441 |
| 2014-03-24 | 2014-03-20 | 1.262 | 17,893,972 | +2,602,695 | 1.26% | 22,576,960 |
| 2014-03-21 | 2014-03-19 | 1.205 | 15,291,277 | +408,335 | 1.08% | 18,431,820 |
| 2014-03-20 | 2014-03-18 | 1.172 | 14,882,942 | +159,784 | 1.05% | 17,436,641 |
| 2014-03-19 | 2014-03-17 | 1.160 | 14,723,158 | -58,587 | 1.04% | 17,083,580 |
| 2014-03-18 | 2014-03-14 | 1.048 | 14,781,745 | -17,754 | 1.04% | 15,486,360 |
| 2014-03-14 | 2014-03-12 | 1.059 | 14,799,499 | -97,646 | 1.04% | 15,671,680 |
| 2014-03-13 | 2014-03-11 | 1.115 | 14,897,145 | -5,326 | 1.05% | 16,614,181 |
| 2014-03-11 | 2014-03-07 | 1.127 | 14,902,471 | -257,429 | 1.05% | 16,788,000 |
| 2014-03-10 | 2014-03-06 | 1.127 | 15,159,900 | -17,753 | 1.07% | 17,078,001 |
| 2014-03-07 | 2014-03-05 | 1.138 | 15,177,653 | -88,769 | 1.07% | 17,268,980 |
| 2014-03-06 | 2014-03-04 | 1.127 | 15,266,422 | -26,630 | 1.07% | 17,198,000 |
| 2014-03-03 | 2014-02-27 | 1.149 | 15,293,052 | +62,138 | 1.08% | 17,572,560 |
| 2014-02-28 | 2014-02-26 | 1.149 | 15,230,914 | +150,906 | 1.07% | 17,501,160 |
| 2014-02-27 | 2014-02-25 | 1.115 | 15,080,008 | -44,384 | 1.06% | 16,818,120 |
| 2014-02-25 | 2014-02-21 | 1.138 | 15,124,392 | -12,428 | 1.06% | 17,208,380 |
| 2014-02-24 | 2014-02-20 | 1.115 | 15,136,820 | +115,399 | 1.07% | 16,881,480 |
| 2014-02-21 | 2014-02-19 | 1.115 | 15,021,421 | +26,631 | 1.06% | 16,752,780 |
| 2014-02-10 | 2014-02-06 | 1.081 | 14,994,790 | -133,153 | 1.06% | 16,216,320 |
| 2014-02-07 | 2014-02-05 | 1.048 | 15,127,943 | -239,675 | 1.07% | 15,849,060 |
| 2014-02-06 | 2014-02-04 | 1.070 | 15,367,618 | +17,754 | 1.08% | 16,446,400 |
| 2014-01-29 | 2014-01-27 | 1.081 | 15,349,864 | -35,508 | 1.08% | 16,600,320 |
| 2014-01-28 | 2014-01-24 | 1.115 | 15,385,372 | +69,240 | 1.08% | 17,158,680 |
| 2014-01-24 | 2014-01-22 | 1.160 | 15,316,132 | -328,444 | 1.08% | 17,771,620 |
| 2014-01-23 | 2014-01-21 | 1.138 | 15,644,576 | +35,507 | 1.10% | 17,800,240 |
| 2014-01-22 | 2014-01-20 | 1.149 | 15,609,069 | +14,203 | 1.10% | 17,935,680 |
| 2014-01-21 | 2014-01-17 | 1.172 | 15,594,866 | -17,753 | 1.10% | 18,270,720 |
| 2014-01-20 | 2014-01-16 | 1.149 | 15,612,619 | +8,877 | 1.10% | 17,939,760 |
| 2014-01-17 | 2014-01-15 | 1.194 | 15,603,742 | -71,015 | 1.10% | 18,632,679 |
| 2014-01-16 | 2014-01-14 | 1.183 | 15,674,757 | +442,067 | 1.10% | 18,540,900 |
| 2014-01-15 | 2014-01-13 | 1.149 | 15,232,690 | -35,507 | 1.07% | 17,503,200 |
| 2014-01-14 | 2014-01-10 | 1.160 | 15,268,197 | -17,754 | 1.07% | 17,716,000 |
| 2014-01-13 | 2014-01-09 | 1.172 | 15,285,951 | +150,907 | 1.08% | 17,908,800 |
| 2014-01-10 | 2014-01-08 | 1.217 | 15,135,044 | +346,197 | 1.07% | 18,414,000 |
| 2014-01-09 | 2014-01-07 | 1.172 | 14,788,847 | -115,399 | 1.04% | 17,326,400 |
| 2014-01-08 | 2014-01-06 | 1.081 | 14,904,246 | -878,809 | 1.05% | 16,118,400 |
| 2014-01-07 | 2014-01-03 | 1.127 | 15,783,055 | -406,560 | 1.11% | 17,780,000 |
| 2014-01-03 | 2013-12-31 | 1.172 | 16,189,615 | +115,399 | 1.14% | 18,967,520 |
| 2013-12-30 | 2013-12-24 | 1.194 | 16,074,216 | +14,203 | 1.13% | 19,194,480 |
| 2013-12-27 | 2013-12-20 | 1.160 | 16,060,013 | -56,812 | 1.13% | 18,634,760 |
| 2013-12-23 | 2013-12-19 | 1.183 | 16,116,825 | +12,428 | 1.13% | 19,063,800 |
| 2013-12-20 | 2013-12-18 | 1.228 | 16,104,397 | -159,784 | 1.13% | 19,774,780 |
| 2013-12-19 | 2013-12-17 | 1.250 | 16,264,181 | -976,454 | 1.15% | 20,337,420 |
| 2013-12-17 | 2013-12-13 | 1.341 | 17,240,635 | +461,596 | 1.21% | 23,112,180 |
| 2013-12-16 | 2013-12-12 | 1.296 | 16,779,039 | -26,630 | 1.18% | 21,737,301 |
| 2013-12-13 | 2013-12-11 | 1.307 | 16,805,669 | +898,338 | 1.18% | 21,961,120 |
| 2013-12-12 | 2013-12-10 | 1.341 | 15,907,331 | -33,732 | 1.12% | 21,324,800 |
| 2013-12-11 | 2013-12-09 | 1.397 | 15,941,063 | -1,235,659 | 1.12% | 22,267,920 |
| 2013-12-10 | 2013-12-06 | 1.397 | 17,176,722 | +502,430 | 1.21% | 23,994,000 |
| 2013-12-09 | 2013-12-05 | 1.363 | 16,674,292 | -603,626 | 1.17% | 22,728,640 |
| 2013-12-06 | 2013-12-04 | 1.307 | 17,277,918 | -763,410 | 1.22% | 22,578,240 |
| 2013-12-05 | 2013-12-03 | 1.273 | 18,041,328 | +704,823 | 1.27% | 22,966,120 |
| 2013-12-04 | 2013-12-02 | 1.284 | 17,336,505 | +585,872 | 1.22% | 22,264,200 |
| 2013-12-03 | 2013-11-29 | 1.307 | 16,750,633 | +17,754 | 1.18% | 21,889,200 |
| 2013-12-02 | 2013-11-28 | 1.341 | 16,732,879 | -19,529 | 1.18% | 22,431,500 |
| 2013-11-29 | 2013-11-27 | 1.352 | 16,752,408 | +88,769 | 1.18% | 22,646,400 |
| 2013-11-28 | 2013-11-26 | 1.318 | 16,663,639 | +239,675 | 1.17% | 21,963,239 |
| 2013-11-27 | 2013-11-25 | 1.307 | 16,423,964 | +53,261 | 1.16% | 21,462,320 |
| 2013-11-26 | 2013-11-22 | 1.284 | 16,370,703 | +1,061,672 | 1.15% | 21,023,880 |
| 2013-11-25 | 2013-11-21 | 1.329 | 15,309,031 | +347,973 | 1.08% | 20,350,280 |
| 2013-11-22 | 2013-11-20 | 1.296 | 14,961,058 | +1,775,372 | 1.05% | 19,382,100 |
| 2013-11-21 | 2013-11-19 | 1.318 | 13,185,686 | +3,245,379 | 0.93% | 17,379,180 |
| 2013-11-20 | 2013-11-18 | 1.307 | 9,940,307 | -532,611 | 0.70% | 12,989,681 |
| 2013-11-19 | 2013-11-15 | 1.363 | 10,472,918 | -2,368,346 | 0.74% | 14,275,580 |
| 2013-11-18 | 2013-11-14 | 1.239 | 12,841,264 | +133,153 | 0.90% | 15,912,600 |
| 2013-11-15 | 2013-11-13 | 1.172 | 12,708,111 | +2,742,949 | 0.89% | 14,888,640 |
| 2013-11-14 | 2013-11-12 | 1.217 | 9,965,162 | +1,590,733 | 0.70% | 12,124,080 |
| 2013-11-13 | 2013-11-11 | 1.250 | 8,374,429 | -53,261 | 0.59% | 10,471,740 |
| 2013-11-12 | 2013-11-08 | 1.296 | 8,427,690 | -71,015 | 0.59% | 10,918,100 |
| 2013-11-11 | 2013-11-07 | 1.318 | 8,498,705 | -2,002,619 | 0.60% | 11,201,580 |
| 2013-11-08 | 2013-11-06 | 1.262 | 10,501,324 | +3,595,128 | 0.74% | 13,249,600 |
| 2013-11-07 | 2013-11-05 | 1.262 | 6,906,196 | -3,683,897 | 0.49% | 8,713,600 |
| 2013-11-06 | 2013-11-04 | 1.093 | 10,590,093 | +710,149 | 0.75% | 11,572,100 |
| 2013-11-05 | 2013-11-01 | 1.104 | 9,879,944 | 0.70% | 10,907,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy