History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-17 2022-11-15 0.104 0 +0
2022-11-16 2022-11-14 0.104 0 -22,056,000
2020-06-18 2020-06-16 0.103 22,056,000 -2,000 0.73% 2,271,768
2020-06-15 2020-06-11 0.103 22,058,000 -30,000 0.73% 2,271,974
2020-06-11 2020-06-09 0.105 22,088,000 -4,000 0.73% 2,319,240
2020-06-05 2020-06-03 0.109 22,092,000 -386,000 0.73% 2,408,028
2020-06-04 2020-06-02 0.098 22,478,000 +20,000 0.74% 2,202,844
2020-06-03 2020-06-01 0.101 22,458,000 -2,000 0.74% 2,268,258
2020-05-29 2020-05-27 0.101 22,460,000 -200,000 0.74% 2,268,460
2020-05-28 2020-05-26 0.102 22,660,000 -4,000 0.75% 2,311,320
2020-05-26 2020-05-22 0.108 22,664,000 -50,000 0.75% 2,447,712
2020-05-22 2020-05-20 0.118 22,714,000 -178,000 0.75% 2,680,252
2020-05-15 2020-05-13 0.119 22,892,000 -458,000 0.76% 2,724,148
2020-05-08 2020-05-06 0.120 23,350,000 -12,000 0.77% 2,802,000
2020-04-28 2020-04-24 0.126 23,362,000 +400,000 0.77% 2,943,612
2020-04-27 2020-04-23 0.126 22,962,000 +192,000 0.76% 2,893,212
2020-04-23 2020-04-21 0.124 22,770,000 -22,000 0.75% 2,823,480
2020-04-22 2020-04-20 0.123 22,792,000 +900,000 0.75% 2,803,416
2020-04-20 2020-04-16 0.102 21,892,000 +64,000 0.72% 2,232,984
2020-04-16 2020-04-14 0.090 21,828,000 +300,000 0.72% 1,964,520
2020-04-15 2020-04-09 0.090 21,528,000 +300,000 0.71% 1,937,520
2020-04-08 2020-04-06 0.090 21,228,000 -46,000 0.70% 1,910,520
2020-03-30 2020-03-26 0.111 21,274,000 -10,000 0.70% 2,361,414
2020-03-27 2020-03-25 0.112 21,284,000 +2,000 0.70% 2,383,808
2020-03-24 2020-03-20 0.100 21,282,000 +294,000 0.70% 2,128,200
2020-03-23 2020-03-19 0.090 20,988,000 +506,000 0.69% 1,888,920
2020-03-20 2020-03-18 0.094 20,482,000 +14,000 0.68% 1,925,308
2020-03-19 2020-03-17 0.096 20,468,000 +4,000 0.68% 1,964,928
2020-03-11 2020-03-09 0.094 20,464,000 -6,000 0.68% 1,923,616
2020-03-09 2020-03-05 0.103 20,470,000 +218,000 0.68% 2,108,410
2020-02-13 2020-02-11 0.127 20,252,000 +80,000 0.67% 2,572,004
2020-02-11 2020-02-07 0.134 20,172,000 -50,000 0.67% 2,703,048
2020-02-04 2020-01-31 0.140 20,222,000 +10,000 0.67% 2,831,080
2020-01-30 2020-01-24 0.147 20,212,000 -178,000 0.67% 2,971,164
2020-01-29 2020-01-22 0.142 20,390,000 -58,000 0.67% 2,895,380
2020-01-23 2020-01-21 0.141 20,448,000 -720,000 0.68% 2,883,168
2020-01-17 2020-01-15 0.146 21,168,000 -1,376,000 0.70% 3,090,528
2019-12-27 2019-12-20 0.149 22,544,000 +100,000 0.75% 3,359,056
2019-12-19 2019-12-17 0.172 22,444,000 +200,000 0.74% 3,860,368
2019-12-03 2019-11-29 0.175 22,244,000 -240,000 0.74% 3,892,700
2019-12-02 2019-11-28 0.173 22,484,000 +240,000 0.74% 3,889,732
2019-11-21 2019-11-19 0.175 22,244,000 -50,000 0.74% 3,892,700
2019-11-20 2019-11-18 0.173 22,294,000 -314,000 0.74% 3,856,862
2019-11-13 2019-11-11 0.163 22,608,000 -24,000 0.75% 3,685,104
2019-11-06 2019-11-04 0.160 22,632,000 -152,000 0.75% 3,621,120
2019-11-05 2019-11-01 0.166 22,784,000 -42,000 0.75% 3,782,144
2019-11-01 2019-10-30 0.135 22,826,000 -28,000 0.76% 3,081,510
2019-10-21 2019-10-17 0.164 22,854,000 -2,000 0.76% 3,748,056
2019-10-03 2019-09-30 0.155 22,856,000 -50,000 0.76% 3,542,680
2019-10-02 2019-09-27 0.154 22,906,000 +194,000 0.76% 3,527,524
2019-09-30 2019-09-26 0.155 22,712,000 +40,000 0.75% 3,520,360
2019-09-27 2019-09-25 0.170 22,672,000 +8,000 0.75% 3,854,240
2019-09-26 2019-09-24 0.177 22,664,000 -250,000 0.75% 4,011,528
2019-09-16 2019-09-12 0.208 22,914,000 +6,000 0.76% 4,766,112
2019-09-10 2019-09-06 0.210 22,908,000 -6,000 0.76% 4,810,680
2019-09-03 2019-08-30 0.211 22,914,000 -54,000 0.76% 4,834,854
2019-08-29 2019-08-27 0.208 22,968,000 -96,000 0.76% 4,777,344
2019-08-27 2019-08-23 0.209 23,064,000 -40,000 0.76% 4,820,376
2019-08-07 2019-08-05 0.229 23,104,000 -20,000 0.89% 5,290,816
2019-08-06 2019-08-02 0.236 23,124,000 -20,000 0.89% 5,457,264
2019-07-26 2019-07-24 0.247 23,144,000 +40,000 0.89% 5,716,568
2019-07-25 2019-07-23 0.255 23,104,000 +50,000 0.89% 5,891,520
2019-07-24 2019-07-22 0.243 23,054,000 -30,000 0.89% 5,602,122
2019-07-23 2019-07-19 0.244 23,084,000 -20,000 0.89% 5,632,496
2019-07-19 2019-07-17 0.244 23,104,000 -44,000 0.89% 5,637,376
2019-07-18 2019-07-16 0.240 23,148,000 -6,000 0.89% 5,555,520
2019-07-17 2019-07-15 0.241 23,154,000 -30,000 0.89% 5,580,114
2019-07-12 2019-07-10 0.242 23,184,000 -30,000 0.89% 5,610,528
2019-07-05 2019-07-03 0.230 23,214,000 -60,000 0.90% 5,339,220
2019-06-19 2019-06-17 0.234 23,274,000 -16,000 0.90% 5,446,116
2019-06-17 2019-06-13 0.247 23,290,000 +100,000 0.90% 5,752,630
2019-06-10 2019-06-05 0.275 23,190,000 -50,000 0.90% 6,377,250
2019-05-21 2019-05-17 0.280 23,240,000 -50,000 0.90% 6,507,200
2019-05-02 2019-04-29 0.300 23,290,000 -40,000 0.90% 6,987,000
2019-04-25 2019-04-23 0.320 23,330,000 -40,000 0.90% 7,465,600
2019-04-23 2019-04-17 0.325 23,370,000 -180,000 0.90% 7,595,250
2019-04-18 2019-04-16 0.310 23,550,000 -414,000 0.91% 7,300,500
2019-04-16 2019-04-12 0.370 23,964,000 -10,000 0.92% 8,866,680
2019-04-11 2019-04-09 0.370 23,974,000 +100,000 0.93% 8,870,380
2019-04-09 2019-04-04 0.375 23,874,000 -100,000 0.92% 8,952,750
2019-04-08 2019-04-03 0.375 23,974,000 +100,000 0.93% 8,990,250
2019-03-25 2019-03-21 0.395 23,874,000 -14,000 0.92% 9,430,230
2019-03-19 2019-03-15 0.405 23,888,000 -4,000 0.92% 9,674,640
2019-03-18 2019-03-14 0.405 23,892,000 -100,000 0.92% 9,676,260
2019-03-15 2019-03-13 0.390 23,992,000 +120,000 0.93% 9,356,880
2019-03-11 2019-03-07 0.395 23,872,000 +200,000 1.02% 9,429,440
2019-03-08 2019-03-06 0.415 23,672,000 +130,000 1.02% 9,823,880
2019-03-07 2019-03-05 0.415 23,542,000 +46,000 1.01% 9,769,930
2019-03-06 2019-03-04 0.435 23,496,000 +178,000 1.01% 10,220,760
2019-03-04 2019-02-28 0.435 23,318,000 -650,000 1.00% 10,143,330
2019-03-01 2019-02-27 0.430 23,968,000 -300,000 1.03% 10,306,240
2019-02-27 2019-02-25 0.410 24,268,000 -20,000 1.04% 9,949,880
2019-02-26 2019-02-22 0.410 24,288,000 +296,000 1.04% 9,958,080
2019-02-19 2019-02-15 0.420 23,992,000 +54,000 1.03% 10,076,640
2019-02-18 2019-02-14 0.410 23,938,000 -50,000 1.03% 9,814,580
2019-02-08 2019-01-31 0.400 23,988,000 +180,000 1.03% 9,595,200
2019-01-31 2019-01-29 0.390 23,808,000 -190,000 1.02% 9,285,120
2019-01-30 2019-01-28 0.390 23,998,000 +128,000 1.03% 9,359,220
2019-01-25 2019-01-23 0.390 23,870,000 +100,000 1.02% 9,309,300
2019-01-24 2019-01-22 0.395 23,770,000 +36,000 1.02% 9,389,150
2019-01-11 2019-01-09 0.400 23,734,000 -80,000 1.02% 9,493,600
2019-01-09 2019-01-07 0.420 23,814,000 -60,000 1.02% 10,001,880
2019-01-08 2019-01-04 0.420 23,874,000 -140,000 1.02% 10,027,080
2019-01-03 2018-12-31 0.370 24,014,000 -50,000 1.03% 8,885,180
2019-01-02 2018-12-27 0.400 24,064,000 +90,000 1.03% 9,625,600
2018-12-27 2018-12-20 0.420 23,974,000 +290,000 1.03% 10,069,080
2018-12-19 2018-12-17 0.470 23,684,000 -100,000 1.02% 11,131,480
2018-12-14 2018-12-12 0.485 23,784,000 -10,000 1.02% 11,535,240
2018-12-11 2018-12-07 0.485 23,794,000 -50,000 1.02% 11,540,090
2018-11-30 2018-11-28 0.490 23,844,000 -20,000 1.02% 11,683,560
2018-11-06 2018-11-02 0.495 23,864,000 -24,000 1.02% 11,812,680
2018-10-29 2018-10-25 0.495 23,888,000 -30,000 1.02% 11,824,560
2018-10-15 2018-10-11 0.495 23,918,000 +100,000 1.03% 11,839,410
2018-10-09 2018-10-05 0.510 23,818,000 -80,000 1.02% 12,147,180
2018-10-04 2018-10-02 0.500 23,898,000 +80,000 1.03% 11,949,000
2018-09-27 2018-09-24 0.510 23,818,000 -100,000 1.02% 12,147,180
2018-09-19 2018-09-17 0.480 23,918,000 -90,000 1.03% 11,480,640
2018-09-18 2018-09-14 0.495 24,008,000 -56,000 1.03% 11,883,960
2018-09-07 2018-09-05 0.500 24,064,000 +140,000 1.03% 12,032,000
2018-09-06 2018-09-04 0.550 23,924,000 -100,000 1.03% 13,158,200
2018-09-03 2018-08-30 0.495 24,024,000 +40,000 1.03% 11,891,880
2018-08-23 2018-08-21 0.495 23,984,000 +100,000 1.03% 11,872,080
2018-08-21 2018-08-17 0.500 23,884,000 -6,000 1.02% 11,942,000
2018-08-13 2018-08-09 0.500 23,890,000 -8,000 1.02% 11,945,000
2018-08-08 2018-08-06 0.500 23,898,000 -100,000 1.03% 11,949,000
2018-08-07 2018-08-03 0.500 23,998,000 -24,000 1.03% 11,999,000
2018-08-06 2018-08-02 0.510 24,022,000 -100,000 1.03% 12,251,220
2018-08-02 2018-07-31 0.510 24,122,000 +100,000 1.03% 12,302,220
2018-07-27 2018-07-25 0.510 24,022,000 +100,000 1.03% 12,251,220
2018-07-19 2018-07-17 0.520 23,922,000 -40,000 1.03% 12,439,440
2018-07-16 2018-07-12 0.530 23,962,000 -100,000 1.03% 12,699,860
2018-07-11 2018-07-09 0.530 24,062,000 -100,000 1.03% 12,752,860
2018-07-05 2018-07-03 0.500 24,162,000 -130,000 1.04% 12,081,000
2018-07-03 2018-06-28 0.520 24,292,000 +100,000 1.04% 12,631,840
2018-06-29 2018-06-27 0.520 24,192,000 +64,000 1.04% 12,579,840
2018-06-26 2018-06-22 0.530 24,128,000 +10,000 1.04% 12,787,840
2018-06-22 2018-06-20 0.520 24,118,000 +500,000 1.03% 12,541,360
2018-06-15 2018-06-13 0.560 23,618,000 -20,000 1.01% 13,226,080
2018-06-11 2018-06-07 0.560 23,638,000 -20,000 1.01% 13,237,280
2018-06-07 2018-06-05 0.560 23,658,000 -10,000 1.02% 13,248,480
2018-06-05 2018-06-01 0.560 23,668,000 -400,000 1.02% 13,254,080
2018-06-04 2018-05-31 0.550 24,068,000 +20,000 1.03% 13,237,400
2018-05-31 2018-05-29 0.540 24,048,000 -44,000 1.03% 12,985,920
2018-05-30 2018-05-28 0.550 24,092,000 +44,000 1.03% 13,250,600
2018-05-29 2018-05-25 0.540 24,048,000 -146,000 1.03% 12,985,920
2018-05-28 2018-05-24 0.510 24,194,000 -72,000 1.04% 12,338,940
2018-05-24 2018-05-21 0.495 24,266,000 -322,000 1.04% 12,011,670
2018-05-18 2018-05-16 0.510 24,588,000 -520,000 1.05% 12,539,880
2018-05-15 2018-05-11 0.510 25,108,000 -790,000 1.08% 12,805,080
2018-05-07 2018-05-03 0.500 25,898,000 -80,000 1.11% 12,949,000
2018-04-26 2018-04-24 0.520 25,978,000 -30,000 1.11% 13,508,560
2018-04-23 2018-04-19 0.500 26,008,000 +200,000 1.12% 13,004,000
2018-04-10 2018-04-06 0.530 25,808,000 +50,000 1.11% 13,678,240
2018-04-06 2018-04-03 0.540 25,758,000 -168,000 1.11% 13,909,320
2018-04-03 2018-03-28 0.550 25,926,000 +90,000 1.11% 14,259,300
2018-03-27 2018-03-23 0.560 25,836,000 -46,000 1.11% 14,468,160
2018-03-21 2018-03-19 0.560 25,882,000 -2,000 1.11% 14,493,920
2018-03-20 2018-03-16 0.570 25,884,000 -300,000 1.11% 14,753,880
2018-03-19 2018-03-15 0.580 26,184,000 +540,000 1.12% 15,186,720
2018-03-16 2018-03-14 0.580 25,644,000 +180,000 1.10% 14,873,520
2018-03-15 2018-03-13 0.580 25,464,000 -260,000 1.09% 14,769,120
2018-03-14 2018-03-12 0.550 25,724,000 +100,000 1.10% 14,148,200
2018-03-12 2018-03-08 0.550 25,624,000 -300,000 1.10% 14,093,200
2018-03-07 2018-03-05 0.550 25,924,000 -80,000 1.11% 14,258,200
2018-03-06 2018-03-02 0.540 26,004,000 -30,000 1.12% 14,042,160
2018-03-05 2018-03-01 0.550 26,034,000 -220,000 1.12% 14,318,700
2018-02-14 2018-02-12 0.520 26,254,000 -10,000 1.13% 13,652,080
2018-02-13 2018-02-09 0.520 26,264,000 -78,000 1.13% 13,657,280
2018-02-09 2018-02-07 0.540 26,342,000 -40,000 1.13% 14,224,680
2018-02-07 2018-02-05 0.540 26,382,000 -20,000 1.13% 14,246,280
2018-02-06 2018-02-02 0.540 26,402,000 -40,000 1.13% 14,257,080
2018-01-31 2018-01-29 0.540 26,442,000 -1,782,000 1.13% 14,278,680
2018-01-23 2018-01-19 0.560 28,224,000 -280,000 1.21% 15,805,440
2018-01-22 2018-01-18 0.560 28,504,000 -20,000 1.22% 15,962,240
2018-01-19 2018-01-17 0.530 28,524,000 +10,000 1.22% 15,117,720
2018-01-17 2018-01-15 0.540 28,514,000 +400,000 1.22% 15,397,560
2018-01-15 2018-01-11 0.550 28,114,000 +170,000 1.21% 15,462,700
2018-01-12 2018-01-10 0.560 27,944,000 +12,000 1.20% 15,648,640
2018-01-11 2018-01-09 0.560 27,932,000 +150,000 1.20% 15,641,920
2018-01-10 2018-01-08 0.550 27,782,000 -300,000 1.19% 15,280,100
2018-01-09 2018-01-05 0.560 28,082,000 +60,000 1.20% 15,725,920
2017-12-27 2017-12-21 0.560 28,022,000 -22,000 1.20% 15,692,320
2017-12-22 2017-12-20 0.560 28,044,000 +350,000 1.20% 15,704,640
2017-12-15 2017-12-13 0.580 27,694,000 -76,000 1.19% 16,062,520
2017-12-12 2017-12-08 0.570 27,770,000 -100,000 1.19% 15,828,900
2017-12-08 2017-12-06 0.570 27,870,000 -100,000 1.20% 15,885,900
2017-12-05 2017-12-01 0.590 27,970,000 -10,000 1.20% 16,502,300
2017-12-04 2017-11-30 0.580 27,980,000 -220,000 1.20% 16,228,400
2017-11-30 2017-11-28 0.580 28,200,000 -2,000,000 1.21% 16,356,000
2017-11-29 2017-11-27 0.570 30,200,000 -10,000 1.30% 17,214,000
2017-11-23 2017-11-21 0.580 30,210,000 +200,000 1.30% 17,521,800
2017-11-22 2017-11-20 0.570 30,010,000 -2,910,000 1.29% 17,105,700
2017-11-21 2017-11-17 0.560 32,920,000 -68,000 1.41% 18,435,200
2017-11-17 2017-11-15 0.570 32,988,000 -50,000 1.42% 18,803,160
2017-11-14 2017-11-10 0.580 33,038,000 +498,000 1.42% 19,162,040
2017-11-13 2017-11-09 0.580 32,540,000 +400,000 1.40% 18,873,200
2017-11-07 2017-11-03 0.600 32,140,000 -20,000 1.38% 19,284,000
2017-11-06 2017-11-02 0.610 32,160,000 -240,000 1.38% 19,617,600
2017-10-31 2017-10-27 0.570 32,400,000 -20,000 1.39% 18,468,000
2017-10-30 2017-10-26 0.580 32,420,000 -50,000 1.39% 18,803,600
2017-10-27 2017-10-25 0.590 32,470,000 +158,000 1.39% 19,157,300
2017-10-26 2017-10-24 0.560 32,312,000 +100,000 1.39% 18,094,720
2017-10-24 2017-10-20 0.570 32,212,000 +100,000 1.38% 18,360,840
2017-10-23 2017-10-19 0.580 32,112,000 +884,000 1.38% 18,624,960
2017-10-20 2017-10-18 0.590 31,228,000 +2,000,000 1.34% 18,424,520
2017-10-18 2017-10-16 0.610 29,228,000 +194,000 1.25% 17,829,080
2017-10-16 2017-10-12 0.600 29,034,000 -700,000 1.25% 17,420,400
2017-10-13 2017-10-11 0.570 29,734,000 +768,000 1.28% 16,948,380
2017-10-12 2017-10-10 0.590 28,966,000 -768,000 1.24% 17,089,940
2017-10-11 2017-10-09 0.600 29,734,000 -10,000 1.28% 17,840,400
2017-10-10 2017-10-06 0.610 29,744,000 +64,000 1.28% 18,143,840
2017-10-09 2017-10-04 0.610 29,680,000 +1,454,000 1.27% 18,104,800
2017-10-06 2017-10-03 0.600 28,226,000 +160,000 1.21% 16,935,600
2017-10-04 2017-09-29 0.600 28,066,000 +772,000 1.20% 16,839,600
2017-10-03 2017-09-28 0.580 27,294,000 -4,000 1.17% 15,830,520
2017-09-26 2017-09-22 0.570 27,298,000 -200,000 1.17% 15,559,860
2017-09-21 2017-09-19 0.580 27,498,000 -200,000 1.18% 15,948,840
2017-09-20 2017-09-18 0.580 27,698,000 -50,000 1.19% 16,064,840
2017-09-18 2017-09-14 0.570 27,748,000 -14,000 1.19% 15,816,360
2017-09-14 2017-09-12 0.570 27,762,000 -6,000 1.19% 15,824,340
2017-08-31 2017-08-29 0.580 27,768,000 -270,000 1.19% 16,105,440
2017-08-29 2017-08-25 0.570 28,038,000 -40,000 1.20% 15,981,660
2017-08-28 2017-08-24 0.570 28,078,000 +100,000 1.20% 16,004,460
2017-08-22 2017-08-18 0.590 27,978,000 -80,000 1.20% 16,507,020
2017-08-21 2017-08-17 0.580 28,058,000 -100,000 1.20% 16,273,640
2017-08-15 2017-08-11 0.580 28,158,000 -50,000 1.21% 16,331,640
2017-08-14 2017-08-10 0.590 28,208,000 -118,000 1.21% 16,642,720
2017-08-02 2017-07-31 0.580 28,326,000 -660,000 1.22% 16,429,080
2017-08-01 2017-07-28 0.580 28,986,000 -10,000 1.24% 16,811,880
2017-07-31 2017-07-27 0.580 28,996,000 -40,000 1.24% 16,817,680
2017-07-28 2017-07-26 0.580 29,036,000 -30,000 1.25% 16,840,880
2017-07-25 2017-07-21 0.580 29,066,000 -30,000 1.25% 16,858,280
2017-07-24 2017-07-20 0.580 29,096,000 -220,000 1.25% 16,875,680
2017-07-20 2017-07-18 0.580 29,316,000 -50,000 1.26% 17,003,280
2017-07-19 2017-07-17 0.580 29,366,000 -2,000 1.26% 17,032,280
2017-07-17 2017-07-13 0.580 29,368,000 -10,000 1.26% 17,033,440
2017-07-14 2017-07-12 0.580 29,378,000 -90,000 1.26% 17,039,240
2017-07-13 2017-07-11 0.580 29,468,000 -118,000 1.26% 17,091,440
2017-07-10 2017-07-06 0.580 29,586,000 -200,000 1.27% 17,159,880
2017-07-06 2017-07-04 0.580 29,786,000 -20,000 1.28% 17,275,880
2017-07-05 2017-07-03 0.580 29,806,000 +18,000 1.28% 17,287,480
2017-07-04 2017-06-30 0.560 29,788,000 -80,000 1.28% 16,681,280
2017-07-03 2017-06-29 0.580 29,868,000 -100,000 1.28% 17,323,440
2017-06-30 2017-06-28 0.580 29,968,000 -20,000 1.29% 17,381,440
2017-06-29 2017-06-27 0.590 29,988,000 -200,000 1.29% 17,692,920
2017-06-28 2017-06-26 0.580 30,188,000 +46,000 1.30% 17,509,040
2017-06-27 2017-06-23 0.590 30,142,000 +10,000 1.29% 17,783,780
2017-06-26 2017-06-22 0.590 30,132,000 -72,000 1.29% 17,777,880
2017-06-23 2017-06-21 0.590 30,204,000 -48,000 1.30% 17,820,360
2017-06-20 2017-06-16 0.590 30,252,000 -208,000 1.30% 17,848,680
2017-06-19 2017-06-15 0.580 30,460,000 -194,000 1.31% 17,666,800
2017-06-15 2017-06-13 0.590 30,654,000 -10,000 1.32% 18,085,860
2017-06-13 2017-06-09 0.580 30,664,000 -200,000 1.32% 17,785,120
2017-06-08 2017-06-06 0.580 30,864,000 -100,000 1.32% 17,901,120
2017-06-07 2017-06-05 0.570 30,964,000 -110,000 1.33% 17,649,480
2017-06-06 2017-06-02 0.580 31,074,000 -336,000 1.33% 18,022,920
2017-06-05 2017-06-01 0.580 31,410,000 -272,000 1.35% 18,217,800
2017-06-02 2017-05-31 0.540 31,682,000 -80,000 1.36% 17,108,280
2017-06-01 2017-05-29 0.530 31,762,000 -60,000 1.36% 16,833,860
2017-05-26 2017-05-24 0.510 31,822,000 +30,000 1.37% 16,229,220
2017-05-25 2017-05-23 0.500 31,792,000 -166,000 1.36% 15,896,000
2017-05-24 2017-05-22 0.495 31,958,000 -48,000 1.37% 15,819,210
2017-05-23 2017-05-19 0.490 32,006,000 +100,000 1.37% 15,682,940
2017-05-22 2017-05-18 0.495 31,906,000 -80,000 1.37% 15,793,470
2017-05-17 2017-05-15 0.500 31,986,000 -50,000 1.37% 15,993,000
2017-05-16 2017-05-12 0.520 32,036,000 +30,000 1.37% 16,658,720
2017-05-12 2017-05-10 0.550 32,006,000 +70,000 1.37% 17,603,300
2017-05-09 2017-05-05 0.540 31,936,000 +44,000 1.37% 17,245,440
2017-05-08 2017-05-04 0.520 31,892,000 -100,000 1.37% 16,583,840
2017-05-05 2017-05-02 0.500 31,992,000 +86,000 1.37% 15,996,000
2017-05-04 2017-04-28 0.490 31,906,000 -28,000 1.37% 15,633,940
2017-05-02 2017-04-27 0.495 31,934,000 -50,000 1.37% 15,807,330
2017-04-27 2017-04-25 0.480 31,984,000 +30,000 1.37% 15,352,320
2017-04-26 2017-04-24 0.460 31,954,000 -50,000 1.37% 14,698,840
2017-04-25 2017-04-21 0.465 32,004,000 +154,000 1.37% 14,881,860
2017-04-24 2017-04-20 0.485 31,850,000 -86,000 1.37% 15,447,250
2017-04-21 2017-04-19 0.490 31,936,000 +60,000 1.37% 15,648,640
2017-04-20 2017-04-18 0.500 31,876,000 +50,000 1.37% 15,938,000
2017-04-19 2017-04-13 0.500 31,826,000 -78,000 1.37% 15,913,000
2017-04-13 2017-04-11 0.510 31,904,000 -206,000 1.37% 16,271,040
2017-04-11 2017-04-07 0.500 32,110,000 +20,000 1.38% 16,055,000
2017-04-07 2017-04-05 0.520 32,090,000 +60,000 1.38% 16,686,800
2017-04-06 2017-04-03 0.520 32,030,000 -64,000 1.37% 16,655,600
2017-04-03 2017-03-30 0.500 32,094,000 +190,000 1.38% 16,047,000
2017-03-28 2017-03-24 0.520 31,904,000 +110,000 1.37% 16,590,080
2017-03-27 2017-03-23 0.520 31,794,000 +388,000 1.36% 16,532,880
2017-03-24 2017-03-22 0.540 31,406,000 -360,000 1.35% 16,959,240
2017-03-22 2017-03-20 0.550 31,766,000 +136,000 1.36% 17,471,300
2017-03-20 2017-03-16 0.540 31,630,000 -10,000 1.36% 17,080,200
2017-03-16 2017-03-14 0.530 31,640,000 +40,000 1.36% 16,769,200
2017-03-13 2017-03-09 0.540 31,600,000 +620,000 1.36% 17,064,000
2017-03-06 2017-03-02 0.550 30,980,000 +200,000 1.33% 17,039,000
2017-03-03 2017-03-01 0.550 30,780,000 +80,000 1.32% 16,929,000
2017-03-01 2017-02-27 0.550 30,700,000 +80,000 1.32% 16,885,000
2017-02-28 2017-02-24 0.570 30,620,000 -20,000 1.31% 17,453,400
2017-02-27 2017-02-23 0.570 30,640,000 -20,000 1.31% 17,464,800
2017-02-23 2017-02-21 0.580 30,660,000 +100,000 1.32% 17,782,800
2017-02-22 2017-02-20 0.580 30,560,000 -40,000 1.31% 17,724,800
2017-02-21 2017-02-17 0.580 30,600,000 -20,000 1.31% 17,748,000
2017-02-17 2017-02-15 0.590 30,620,000 +100,000 1.31% 18,065,800
2017-02-15 2017-02-13 0.600 30,520,000 +10,000 1.31% 18,312,000
2017-02-14 2017-02-10 0.590 30,510,000 +50,000 1.31% 18,000,900
2017-02-13 2017-02-09 0.590 30,460,000 +20,000 1.31% 17,971,400
2017-02-10 2017-02-08 0.590 30,440,000 +32,000 1.31% 17,959,600
2017-02-03 2017-02-01 0.580 30,408,000 -100,000 1.30% 17,636,640
2017-02-02 2017-01-27 0.600 30,508,000 -120,000 1.31% 18,304,800
2017-02-01 2017-01-25 0.600 30,628,000 +386,000 1.31% 18,376,800
2017-01-19 2017-01-17 0.570 30,242,000 -80,000 1.35% 17,237,940
2017-01-18 2017-01-16 0.580 30,322,000 +200,000 1.35% 17,586,760
2017-01-16 2017-01-12 0.590 30,122,000 -326,000 1.34% 17,771,980
2017-01-13 2017-01-11 0.590 30,448,000 -1,040,000 1.36% 17,964,320
2017-01-06 2017-01-04 0.580 31,488,000 -86,000 1.40% 18,263,040
2017-01-03 2016-12-29 0.520 31,574,000 -40,000 1.41% 16,418,480
2016-12-23 2016-12-21 0.550 31,614,000 +290,000 1.55% 17,387,700
2016-12-22 2016-12-20 0.540 31,324,000 -60,000 1.54% 16,914,960
2016-12-21 2016-12-19 0.550 31,384,000 +40,000 1.54% 17,261,200
2016-12-19 2016-12-15 0.570 31,344,000 +100,000 1.54% 17,866,080
2016-12-16 2016-12-14 0.590 31,244,000 -40,000 1.53% 18,433,960
2016-12-15 2016-12-13 0.620 31,284,000 -76,000 1.54% 19,396,080
2016-12-14 2016-12-12 0.580 31,360,000 -190,000 1.54% 18,188,800
2016-12-13 2016-12-09 0.560 31,550,000 +60,000 1.55% 17,668,000
2016-12-12 2016-12-08 0.560 31,490,000 +6,000 1.55% 17,634,400
2016-12-09 2016-12-07 0.560 31,484,000 -80,000 1.54% 17,631,040
2016-12-06 2016-12-02 0.560 31,564,000 -20,000 1.55% 17,675,840
2016-12-05 2016-12-01 0.560 31,584,000 +150,000 1.55% 17,687,040
2016-12-02 2016-11-30 0.570 31,434,000 -86,000 1.54% 17,917,380
2016-12-01 2016-11-29 0.590 31,520,000 -366,000 1.55% 18,596,800
2016-11-30 2016-11-28 0.570 31,886,000 +660,000 1.56% 18,175,020
2016-11-23 2016-11-21 0.560 31,226,000 +100,000 1.53% 17,486,560
2016-11-17 2016-11-15 0.580 31,126,000 -228,000 1.53% 18,053,080
2016-11-11 2016-11-09 0.570 31,354,000 -30,000 1.54% 17,871,780
2016-11-10 2016-11-08 0.570 31,384,000 -440,000 1.54% 17,888,880
2016-11-09 2016-11-07 0.570 31,824,000 +986,000 1.56% 18,139,680
2016-11-08 2016-11-04 0.570 30,838,000 +40,000 1.51% 17,577,660
2016-11-07 2016-11-03 0.570 30,798,000 +500,000 1.51% 17,554,860
2016-11-04 2016-11-02 0.590 30,298,000 -34,000 1.49% 17,875,820
2016-11-03 2016-11-01 0.610 30,332,000 +218,000 1.49% 18,502,520
2016-11-02 2016-10-31 0.590 30,114,000 -100,000 1.48% 17,767,260
2016-10-28 2016-10-26 0.600 30,214,000 -120,000 1.48% 18,128,400
2016-10-27 2016-10-25 0.600 30,334,000 +200,000 1.49% 18,200,400
2016-10-25 2016-10-20 0.620 30,134,000 -910,000 1.48% 18,683,080
2016-10-24 2016-10-19 0.620 31,044,000 -140,000 1.52% 19,247,280
2016-10-20 2016-10-18 0.630 31,184,000 +266,000 1.53% 19,645,920
2016-10-19 2016-10-17 0.620 30,918,000 -864,000 1.52% 19,169,160
2016-10-18 2016-10-14 0.610 31,782,000 -342,000 1.56% 19,387,020
2016-10-17 2016-10-13 0.590 32,124,000 -32,000 1.58% 18,953,160
2016-10-14 2016-10-12 0.590 32,156,000 -8,000 1.58% 18,972,040
2016-10-13 2016-10-11 0.600 32,164,000 -130,000 1.58% 19,298,400
2016-10-12 2016-10-07 0.580 32,294,000 +94,000 1.58% 18,730,520
2016-10-11 2016-10-06 0.580 32,200,000 -20,000 1.58% 18,676,000
2016-10-07 2016-10-05 0.580 32,220,000 -28,000 1.58% 18,687,600
2016-10-06 2016-10-04 0.580 32,248,000 +480,000 1.58% 18,703,840
2016-10-05 2016-10-03 0.540 31,768,000 -38,000 1.56% 17,154,720
2016-10-04 2016-09-30 0.550 31,806,000 -10,000 1.56% 17,493,300
2016-10-03 2016-09-29 0.560 31,816,000 +90,000 1.56% 17,816,960
2016-09-30 2016-09-28 0.540 31,726,000 +50,000 1.56% 17,132,040
2016-09-29 2016-09-27 0.550 31,676,000 +200,000 1.55% 17,421,800
2016-09-27 2016-09-23 0.560 31,476,000 +200,000 1.54% 17,626,560
2016-09-23 2016-09-21 0.590 31,276,000 -38,000 1.53% 18,452,840
2016-09-22 2016-09-20 0.570 31,314,000 +20,000 1.54% 17,848,980
2016-09-21 2016-09-19 0.580 31,294,000 -210,000 1.54% 18,150,520
2016-09-20 2016-09-15 0.570 31,504,000 -50,000 1.55% 17,957,280
2016-09-15 2016-09-13 0.580 31,554,000 -2,000 1.55% 18,301,320
2016-09-14 2016-09-12 0.590 31,556,000 -80,000 1.55% 18,618,040
2016-09-13 2016-09-09 0.620 31,636,000 +460,000 1.55% 19,614,320
2016-09-12 2016-09-08 0.600 31,176,000 +44,000 1.53% 18,705,600
2016-09-09 2016-09-07 0.560 31,132,000 +200,000 1.53% 17,433,920
2016-09-08 2016-09-06 0.570 30,932,000 -34,000 1.52% 17,631,240
2016-09-07 2016-09-05 0.560 30,966,000 -300,000 1.52% 17,340,960
2016-09-06 2016-09-02 0.530 31,266,000 -205,000 1.53% 16,570,980
2016-09-05 2016-09-01 0.520 31,471,000 +20,000 1.54% 16,364,920
2016-09-02 2016-08-31 0.550 31,451,000 -300,000 1.54% 17,298,050
2016-09-01 2016-08-30 0.560 31,751,000 +130,000 1.56% 17,780,560
2016-08-31 2016-08-29 0.560 31,621,000 +100,000 1.55% 17,707,760
2016-08-29 2016-08-25 0.570 31,521,000 +80,000 1.55% 17,966,970
2016-08-26 2016-08-24 0.570 31,441,000 +158,000 1.54% 17,921,370
2016-08-23 2016-08-19 0.590 31,283,000 -1,134,000 1.53% 18,456,970
2016-08-22 2016-08-18 0.590 32,417,000 -1,064,000 1.59% 19,126,030
2016-08-19 2016-08-17 0.570 33,481,000 +318,000 1.64% 19,084,170
2016-08-18 2016-08-16 0.580 33,163,000 +592,000 1.63% 19,234,540
2016-08-17 2016-08-15 0.590 32,571,000 +20,000 1.60% 19,216,890
2016-08-16 2016-08-12 0.590 32,551,000 +230,000 1.60% 19,205,090
2016-08-15 2016-08-11 0.580 32,321,000 +60,000 1.59% 18,746,180
2016-08-12 2016-08-10 0.600 32,261,000 +70,000 1.58% 19,356,600
2016-08-11 2016-08-09 0.600 32,191,000 +140,000 1.58% 19,314,600
2016-08-09 2016-08-05 0.610 32,051,000 -36,000 1.57% 19,551,110
2016-08-08 2016-08-04 0.610 32,087,000 +110,000 1.57% 19,573,070
2016-07-29 2016-07-27 0.670 31,977,000 -130,000 1.57% 21,424,590
2016-07-28 2016-07-26 0.650 32,107,000 -46,000 1.58% 20,869,550
2016-07-27 2016-07-25 0.650 32,153,000 +4,000 1.58% 20,899,450
2016-07-26 2016-07-22 0.660 32,149,000 -20,000 1.58% 21,218,340
2016-07-22 2016-07-20 0.670 32,169,000 -138,000 1.58% 21,553,230
2016-07-20 2016-07-18 0.660 32,307,000 -92,000 1.59% 21,322,620
2016-07-19 2016-07-15 0.670 32,399,000 +20,000 1.59% 21,707,330
2016-07-15 2016-07-13 0.690 32,379,000 -50,000 1.59% 22,341,510
2016-07-14 2016-07-12 0.710 32,429,000 -74,000 1.59% 23,024,590
2016-07-13 2016-07-11 0.680 32,503,000 +180,000 1.59% 22,102,040
2016-07-12 2016-07-08 0.660 32,323,000 -30,000 1.59% 21,333,180
2016-07-11 2016-07-07 0.670 32,353,000 +10,000 1.59% 21,676,510
2016-07-08 2016-07-06 0.660 32,343,000 -120,000 1.59% 21,346,380
2016-07-07 2016-07-05 0.670 32,463,000 -62,000 1.59% 21,750,210
2016-07-06 2016-07-04 0.650 32,525,000 -260,000 1.60% 21,141,250
2016-07-05 2016-06-30 0.620 32,785,000 -116,000 1.61% 20,326,700
2016-06-29 2016-06-27 0.600 32,901,000 +52,000 1.61% 19,740,600
2016-06-27 2016-06-23 0.600 32,849,000 -92,000 1.61% 19,709,400
2016-06-24 2016-06-22 0.600 32,941,000 -30,000 1.62% 19,764,600
2016-06-23 2016-06-21 0.590 32,971,000 +100,000 1.62% 19,452,890
2016-06-22 2016-06-20 0.590 32,871,000 -18,000 1.61% 19,393,890
2016-06-21 2016-06-17 0.580 32,889,000 -92,000 1.61% 19,075,620
2016-06-20 2016-06-16 0.600 32,981,000 +2,000 1.62% 19,788,600
2016-06-15 2016-06-13 0.590 32,979,000 -20,000 1.62% 19,457,610
2016-06-14 2016-06-10 0.600 32,999,000 -298,000 1.62% 19,799,400
2016-06-13 2016-06-08 0.630 33,297,000 -190,000 1.63% 20,977,110
2016-06-10 2016-06-07 0.600 33,487,000 +54,000 1.64% 20,092,200
2016-06-08 2016-06-06 0.590 33,433,000 +72,000 1.64% 19,725,470
2016-06-07 2016-06-03 0.610 33,361,000 -420,000 1.64% 20,350,210
2016-06-06 2016-06-02 0.570 33,781,000 +450,000 1.66% 19,255,170
2016-06-02 2016-05-31 0.580 33,331,000 -16,000 1.64% 19,331,980
2016-06-01 2016-05-30 0.580 33,347,000 -20,000 1.64% 19,341,260
2016-05-30 2016-05-26 0.580 33,367,000 +48,000 1.64% 19,352,860
2016-05-27 2016-05-25 0.580 33,319,000 -130,000 1.63% 19,325,020
2016-05-25 2016-05-23 0.599 33,449,000 +1,074,475 1.64% 20,038,306
2016-05-24 2016-05-20 0.599 32,374,525 +9,681 1.64% 19,394,620
2016-05-23 2016-05-19 0.609 32,364,844 -48,408 1.64% 19,723,110
2016-05-20 2016-05-18 0.609 32,413,252 +338,858 1.64% 19,752,610
2016-05-19 2016-05-17 0.620 32,074,394 +25,173 1.63% 19,877,400
2016-05-18 2016-05-16 0.609 32,049,221 +609,945 1.62% 19,530,770
2016-05-17 2016-05-13 0.620 31,439,276 +238,169 1.59% 19,483,800
2016-05-16 2016-05-12 0.620 31,201,107 +232,360 1.58% 19,336,200
2016-05-13 2016-05-11 0.620 30,968,747 +174,270 1.57% 19,192,200
2016-05-12 2016-05-10 0.630 30,794,477 -19,364 1.56% 19,402,270
2016-05-11 2016-05-09 0.630 30,813,841 +573,155 1.56% 19,414,470
2016-05-10 2016-05-06 0.630 30,240,686 +13,554 1.53% 19,053,350
2016-05-09 2016-05-05 0.630 30,227,132 +106,499 1.53% 19,044,810
2016-05-06 2016-05-04 0.620 30,120,633 +106,498 1.53% 18,666,600
2016-05-05 2016-05-03 0.630 30,014,135 -174,270 1.52% 18,910,610
2016-05-04 2016-04-29 0.640 30,188,405 +1,936 1.53% 19,332,220
2016-04-29 2016-04-27 0.651 30,186,469 -183,951 1.53% 19,642,770
2016-04-28 2016-04-26 0.661 30,370,420 +38,726 1.54% 20,076,160
2016-04-27 2016-04-25 0.671 30,331,694 +19,364 1.54% 20,363,850
2016-04-26 2016-04-22 0.671 30,312,330 +338,858 1.54% 20,350,850
2016-04-25 2016-04-21 0.671 29,973,472 -358,222 1.52% 20,123,350
2016-04-22 2016-04-20 0.661 30,331,694 +96,817 1.54% 20,050,560
2016-04-21 2016-04-19 0.651 30,234,877 -145,225 1.53% 19,674,270
2016-04-20 2016-04-18 0.640 30,380,102 -19,363 1.54% 19,454,980
2016-04-18 2016-04-14 0.671 30,399,465 -509,256 1.54% 20,409,350
2016-04-15 2016-04-13 0.661 30,908,721 +77,453 1.57% 20,432,000
2016-04-14 2016-04-12 0.640 30,831,268 +38,727 1.56% 19,743,900
2016-04-13 2016-04-11 0.640 30,792,541 +125,862 1.56% 19,719,100
2016-04-12 2016-04-08 0.640 30,666,679 +96,816 1.55% 19,638,500
2016-04-11 2016-04-07 0.630 30,569,863 +154,907 1.55% 19,260,750
2016-04-08 2016-04-06 0.630 30,414,956 +54,217 1.54% 19,163,150
2016-04-07 2016-04-05 0.640 30,360,739 +106,499 1.54% 19,442,580
2016-04-06 2016-04-01 0.651 30,254,240 +251,723 1.53% 19,686,870
2016-04-05 2016-03-31 0.671 30,002,517 +187,824 1.52% 20,142,850
2016-04-01 2016-03-30 0.661 29,814,693 -19,363 1.51% 19,708,800
2016-03-31 2016-03-29 0.651 29,834,056 +193,633 1.51% 19,413,450
2016-03-30 2016-03-24 0.651 29,640,423 +67,772 1.50% 19,287,450
2016-03-29 2016-03-23 0.661 29,572,651 -44,536 1.50% 19,548,800
2016-03-24 2016-03-22 0.682 29,617,187 +387,267 1.50% 20,190,060
2016-03-23 2016-03-21 0.692 29,229,920 -54,217 1.48% 20,227,970
2016-03-22 2016-03-18 0.682 29,284,137 -106,499 1.48% 19,963,020
2016-03-21 2016-03-17 0.682 29,390,636 +67,772 1.49% 20,035,620
2016-03-18 2016-03-16 0.682 29,322,864 +319,495 1.49% 19,989,420
2016-03-17 2016-03-15 0.682 29,003,369 +85,199 1.47% 19,771,620
2016-03-16 2016-03-14 0.713 28,918,170 -420,185 1.47% 20,609,610
2016-03-14 2016-03-10 0.682 29,338,355 +348,540 1.49% 19,999,980
2016-03-11 2016-03-09 0.692 28,989,815 +251,724 1.47% 20,061,810
2016-03-10 2016-03-08 0.692 28,738,091 +207,187 1.46% 19,887,610
2016-03-09 2016-03-07 0.713 28,530,904 -77,453 1.45% 20,333,610
2016-03-08 2016-03-04 0.692 28,608,357 -27,109 1.45% 19,797,830
2016-03-07 2016-03-03 0.671 28,635,466 -9,681 1.45% 19,225,050
2016-03-04 2016-03-02 0.671 28,645,147 +77,453 1.45% 19,231,550
2016-03-03 2016-03-01 0.661 28,567,694 +100,689 1.45% 18,884,480
2016-03-02 2016-02-29 0.671 28,467,005 -13,554 1.44% 19,111,950
2016-03-01 2016-02-26 0.702 28,480,559 +3,873 1.44% 20,003,560
2016-02-26 2016-02-24 0.713 28,476,686 -77,454 1.44% 20,294,970
2016-02-25 2016-02-23 0.692 28,554,140 +77,454 1.45% 19,760,310
2016-02-24 2016-02-22 0.713 28,476,686 +7,745 1.44% 20,294,970
2016-02-23 2016-02-19 0.723 28,468,941 +106,498 1.44% 20,583,500
2016-02-22 2016-02-18 0.723 28,362,443 +571,219 1.44% 20,506,500
2016-02-19 2016-02-17 0.702 27,791,224 -406,630 1.41% 19,519,400
2016-02-17 2016-02-15 0.702 28,197,854 +1,936 1.43% 19,805,000
2016-02-16 2016-02-12 0.713 28,195,918 +1,936 1.43% 20,094,870
2016-02-15 2016-02-11 0.744 28,193,982 -9,681 1.43% 20,967,120
2016-02-11 2016-02-04 0.795 28,203,663 -34,854 1.43% 22,430,870
2016-02-05 2016-02-03 0.795 28,238,517 -406,630 1.43% 22,458,590
2016-02-04 2016-02-02 0.806 28,645,147 -160,716 1.45% 23,077,860
2016-02-03 2016-02-01 0.754 28,805,863 +151,034 1.46% 21,719,690
2016-02-02 2016-01-29 0.671 28,654,829 -38,727 1.45% 19,238,050
2016-01-29 2016-01-27 0.599 28,693,556 -40,663 1.45% 17,189,460
2016-01-28 2016-01-26 0.589 28,734,219 +9,682 1.46% 16,917,030
2016-01-25 2016-01-21 0.630 28,724,537 -3,873 1.46% 18,098,090
2016-01-21 2016-01-19 0.651 28,728,410 +395,012 1.46% 18,693,990
2016-01-20 2016-01-18 0.620 28,333,398 -58,090 1.44% 17,559,000
2016-01-19 2016-01-15 0.630 28,391,488 -15,490 1.44% 17,888,250
2016-01-18 2016-01-14 0.682 28,406,978 -38,727 1.44% 19,365,060
2016-01-14 2016-01-12 0.682 28,445,705 +38,727 1.44% 19,391,460
2016-01-13 2016-01-11 0.692 28,406,978 -11,618 1.44% 19,658,470
2016-01-12 2016-01-08 0.733 28,418,596 -9,682 1.44% 20,840,630
2016-01-11 2016-01-07 0.723 28,428,278 -9,682 1.44% 20,554,100
2016-01-07 2016-01-05 0.764 28,437,960 -81,326 1.44% 21,736,020
2016-01-06 2016-01-04 0.754 28,519,286 +52,281 1.45% 21,503,610
2016-01-05 2015-12-31 0.785 28,467,005 +96,817 1.44% 22,346,280
2016-01-04 2015-12-29 0.785 28,370,188 +98,753 1.44% 22,270,280
2015-12-30 2015-12-28 0.785 28,271,435 +71,644 1.43% 22,192,760
2015-12-29 2015-12-24 0.816 28,199,791 +67,772 1.43% 23,010,330
2015-12-28 2015-12-22 0.816 28,132,019 -34,854 1.43% 22,955,030
2015-12-21 2015-12-17 0.826 28,166,873 -162,652 1.43% 23,274,400
2015-12-18 2015-12-16 0.764 28,329,525 +19,363 1.44% 21,653,140
2015-12-17 2015-12-15 0.754 28,310,162 +13,555 1.43% 21,345,930
2015-12-16 2015-12-14 0.785 28,296,607 -48,409 1.43% 22,212,520
2015-12-15 2015-12-11 0.775 28,345,016 +108,435 1.44% 21,957,750
2015-12-14 2015-12-10 0.785 28,236,581 +77,453 1.43% 22,165,400
2015-12-10 2015-12-08 0.806 28,159,128 -71,644 1.43% 22,686,300
2015-12-07 2015-12-03 0.826 28,230,772 +482,147 1.43% 23,327,200
2015-12-04 2015-12-02 0.857 27,748,625 +96,817 1.41% 23,788,630
2015-12-03 2015-12-01 0.837 27,651,808 -29,045 1.40% 23,134,410
2015-12-02 2015-11-30 0.857 27,680,853 -125,862 1.40% 23,730,530
2015-12-01 2015-11-27 0.826 27,806,715 +38,727 1.41% 22,976,800
2015-11-30 2015-11-26 0.816 27,767,988 +42,599 1.41% 22,657,990
2015-11-27 2015-11-25 0.837 27,725,389 -11,618 1.41% 23,195,970
2015-11-24 2015-11-20 0.868 27,737,007 +87,135 1.41% 24,065,160
2015-11-23 2015-11-19 0.837 27,649,872 +61,963 1.40% 23,132,790
2015-11-20 2015-11-18 0.837 27,587,909 -36,791 1.40% 23,080,950
2015-11-19 2015-11-17 0.868 27,624,700 +44,536 1.40% 23,967,720
2015-11-18 2015-11-16 0.888 27,580,164 +274,959 1.40% 24,498,820
2015-11-17 2015-11-13 0.899 27,305,205 -7,745 1.38% 24,536,610
2015-11-16 2015-11-12 0.930 27,312,950 -193,633 1.38% 25,389,900
2015-11-13 2015-11-11 0.909 27,506,583 +48,408 1.39% 25,001,680
2015-11-12 2015-11-10 0.940 27,458,175 +98,753 1.39% 25,808,510
2015-11-11 2015-11-09 0.961 27,359,422 -77,453 1.39% 26,280,870
2015-11-10 2015-11-06 0.961 27,436,875 +9,681 1.39% 26,355,270
2015-11-06 2015-11-04 0.961 27,427,194 +58,090 1.39% 26,345,970
2015-11-04 2015-11-02 1.033 27,369,104 -120,052 1.39% 28,269,001
2015-11-03 2015-10-30 0.909 27,489,156 +58,090 1.39% 24,985,840
2015-11-02 2015-10-29 0.909 27,431,066 +100,689 1.39% 24,933,040
2015-10-30 2015-10-28 0.930 27,330,377 +1,936 1.39% 25,406,100
2015-10-29 2015-10-27 0.950 27,328,441 -69,708 1.39% 25,968,840
2015-10-28 2015-10-26 0.981 27,398,149 +125,862 1.39% 26,884,050
2015-10-27 2015-10-23 0.981 27,272,287 +1,824,026 1.38% 26,760,550
2015-10-26 2015-10-22 0.992 25,448,261 +373,712 1.29% 25,233,600
2015-10-23 2015-10-20 1.002 25,074,549 +158,780 1.27% 25,122,031
2015-10-22 2015-10-19 1.002 24,915,769 +19,363 1.26% 24,962,950
2015-10-20 2015-10-16 1.023 24,896,406 +362,094 1.26% 25,457,850
2015-10-19 2015-10-15 1.012 24,534,312 +387,267 1.24% 24,834,181
2015-10-16 2015-10-14 0.981 24,147,045 +48,408 1.22% 23,693,950
2015-10-15 2015-10-13 0.981 24,098,637 +805,515 1.22% 23,646,450
2015-10-14 2015-10-12 1.012 23,293,122 +960,421 1.18% 23,577,820
2015-10-13 2015-10-09 0.981 22,332,701 +123,926 1.13% 21,913,650
2015-10-12 2015-10-08 1.002 22,208,775 -863,605 1.13% 22,250,830
2015-10-09 2015-10-07 0.950 23,072,380 -96,817 1.17% 21,924,520
2015-10-08 2015-10-06 0.919 23,169,197 +67,772 1.17% 21,298,590
2015-10-07 2015-10-05 0.940 23,101,425 -87,135 1.17% 21,713,510
2015-10-06 2015-10-02 0.950 23,188,560 +81,326 1.18% 22,034,920
2015-10-05 2015-09-30 0.930 23,107,234 -9,682 1.17% 21,480,300
2015-09-30 2015-09-25 0.930 23,116,916 +48,409 1.17% 21,489,300
2015-09-29 2015-09-24 0.930 23,068,507 -48,409 1.17% 21,444,300
2015-09-25 2015-09-23 0.930 23,116,916 +19,364 1.17% 21,489,300
2015-09-24 2015-09-22 0.950 23,097,552 +861,668 1.17% 21,948,440
2015-09-23 2015-09-21 0.919 22,235,884 +19,363 1.13% 20,440,630
2015-09-21 2015-09-17 0.930 22,216,521 +58,090 1.13% 20,652,300
2015-09-18 2015-09-16 0.930 22,158,431 +38,727 1.12% 20,598,300
2015-09-16 2015-09-14 0.940 22,119,704 -32,918 1.12% 20,790,770
2015-09-15 2015-09-11 0.950 22,152,622 +96,817 1.12% 21,050,520
2015-09-14 2015-09-10 0.950 22,055,805 -38,727 1.12% 20,958,520
2015-09-11 2015-09-09 0.950 22,094,532 -154,906 1.12% 20,995,320
2015-09-10 2015-09-08 0.919 22,249,438 +61,962 1.13% 20,453,090
2015-09-09 2015-09-07 0.847 22,187,476 +1,937 1.12% 18,791,940
2015-09-08 2015-09-04 0.847 22,185,539 -9,682 1.12% 18,790,300
2015-09-07 2015-09-02 0.878 22,195,221 +48,408 1.12% 19,486,250
2015-09-04 2015-09-01 0.878 22,146,813 +92,944 1.12% 19,443,750
2015-09-02 2015-08-31 0.930 22,053,869 -228,487 1.12% 20,501,100
2015-09-01 2015-08-28 0.981 22,282,356 +36,790 1.13% 21,864,250
2015-08-31 2015-08-27 0.961 22,245,566 +7,746 1.13% 21,368,610
2015-08-28 2015-08-26 0.930 22,237,820 +15,490 1.13% 20,672,100
2015-08-27 2015-08-25 0.909 22,222,330 +38,727 1.13% 20,198,640
2015-08-26 2015-08-24 0.899 22,183,603 -151,034 1.12% 19,934,310
2015-08-25 2015-08-21 1.012 22,334,637 +162,652 1.13% 22,607,620
2015-08-24 2015-08-20 1.043 22,171,985 +69,708 1.12% 23,130,010
2015-08-21 2015-08-19 1.126 22,102,277 +58,090 1.12% 24,883,610
2015-08-20 2015-08-18 1.157 22,044,187 +149,098 1.12% 25,501,280
2015-08-19 2015-08-17 1.229 21,895,089 -100,690 1.11% 26,911,850
2015-08-18 2015-08-14 1.229 21,995,779 +3,873 1.11% 27,035,611
2015-08-17 2015-08-13 1.229 21,991,906 -96,817 1.11% 27,030,850
2015-08-14 2015-08-12 1.239 22,088,723 -19,363 1.12% 27,378,001
2015-08-13 2015-08-11 1.270 22,108,086 +58,090 1.12% 28,087,050
2015-08-12 2015-08-10 1.301 22,049,996 +230,424 1.12% 28,696,500
2015-08-11 2015-08-07 1.270 21,819,572 -365,967 1.11% 27,720,510
2015-08-10 2015-08-06 1.239 22,185,539 +13,554 1.12% 27,498,000
2015-08-07 2015-08-05 1.229 22,171,985 +19,363 1.12% 27,252,190
2015-08-06 2015-08-04 1.239 22,152,622 +13,555 1.12% 27,457,201
2015-08-05 2015-08-03 1.239 22,139,067 +75,517 1.12% 27,440,400
2015-08-04 2015-07-31 1.260 22,063,550 -23,236 1.12% 27,802,580
2015-08-03 2015-07-30 1.239 22,086,786 +96,816 1.12% 27,375,600
2015-07-31 2015-07-29 1.250 21,989,970 +114,244 1.11% 27,482,731
2015-07-30 2015-07-28 1.250 21,875,726 +87,135 1.11% 27,339,950
2015-07-29 2015-07-27 1.219 21,788,591 +89,071 1.10% 26,555,900
2015-07-28 2015-07-24 1.332 21,699,520 -135,543 1.10% 28,912,771
2015-07-27 2015-07-23 1.332 21,835,063 +230,424 1.11% 29,093,370
2015-07-24 2015-07-22 1.343 21,604,639 -32,918 1.09% 29,009,500
2015-07-23 2015-07-21 1.374 21,637,557 +21,300 1.10% 29,724,170
2015-07-22 2015-07-20 1.322 21,616,257 -211,061 1.10% 28,578,560
2015-07-21 2015-07-17 1.322 21,827,318 +327,241 1.11% 28,857,601
2015-07-20 2015-07-16 1.301 21,500,077 +654,480 1.09% 27,980,820
2015-07-17 2015-07-15 1.384 20,845,597 -286,577 1.06% 28,851,541
2015-07-16 2015-07-14 1.436 21,132,174 +408,566 1.07% 30,339,530
2015-07-15 2015-07-13 1.436 20,723,608 -236,232 1.05% 29,752,951
2015-07-14 2015-07-10 1.374 20,959,840 +15,490 1.06% 28,793,170
2015-07-13 2015-07-09 1.281 20,944,350 +507,320 1.06% 26,824,921
2015-07-10 2015-07-08 0.909 20,437,030 -1,937 1.04% 18,575,920
2015-07-09 2015-07-07 1.167 20,438,967 +178,143 1.04% 23,855,431
2015-07-08 2015-07-06 1.518 20,260,824 -968,167 1.03% 30,762,690
2015-07-07 2015-07-03 1.591 21,228,991 -242,041 1.08% 33,767,581
2015-07-06 2015-07-02 1.632 21,471,032 -112,308 1.09% 35,039,660
2015-07-03 2015-06-30 1.715 21,583,340 +691,271 1.09% 37,006,381
2015-07-02 2015-06-29 1.663 20,892,069 -532,491 1.06% 34,742,191
2015-06-30 2015-06-26 1.777 21,424,560 -334,986 1.09% 38,061,880
2015-06-29 2015-06-25 1.746 21,759,546 -437,611 1.10% 37,982,750
2015-06-26 2015-06-24 1.797 22,197,157 -2,265,510 1.12% 39,892,980
2015-06-25 2015-06-23 1.787 24,462,667 -1,177,291 1.24% 43,711,910
2015-06-24 2015-06-22 1.622 25,639,958 -333,049 1.30% 41,578,310
2015-06-23 2015-06-19 1.539 25,973,007 +152,970 1.32% 39,972,230
2015-06-22 2015-06-18 1.518 25,820,037 -96,817 1.43% 39,203,430
2015-06-19 2015-06-17 1.549 25,916,854 +770,661 1.44% 40,153,501
2015-06-18 2015-06-16 1.529 25,146,193 +79,390 1.40% 38,440,040
2015-06-17 2015-06-15 1.539 25,066,803 -216,870 1.39% 38,577,590
2015-06-16 2015-06-12 1.529 25,283,673 -104,562 1.40% 38,650,201
2015-06-15 2015-06-11 1.498 25,388,235 -11,618 1.41% 38,023,351
2015-06-12 2015-06-10 1.498 25,399,853 +214,933 1.41% 38,040,751
2015-06-11 2015-06-09 1.487 25,184,920 -2,149,330 1.40% 37,458,721
2015-06-10 2015-06-08 1.570 27,334,250 -466,656 1.52% 42,914,161
2015-06-09 2015-06-05 1.539 27,800,906 +404,694 1.54% 42,785,350
2015-06-08 2015-06-04 1.549 27,396,212 -269,151 1.52% 42,445,500
2015-06-05 2015-06-03 1.529 27,665,363 -152,970 1.54% 42,291,001
2015-06-04 2015-06-02 1.591 27,818,333 -100,689 1.63% 44,248,820
2015-06-03 2015-06-01 1.622 27,919,022 +1,107,582 1.64% 45,274,090
2015-06-02 2015-05-29 1.622 26,811,440 -720,316 1.57% 43,478,011
2015-06-01 2015-05-28 1.446 27,531,756 -414,375 1.62% 39,811,801
2015-05-29 2015-05-27 1.477 27,946,131 -941,058 1.64% 41,276,950
2015-05-28 2015-05-26 1.482 28,887,189 -3,873 1.70% 42,811,013
2015-05-27 2015-05-22 1.461 28,891,062 +313,482 1.70% 42,209,423
2015-05-26 2015-05-21 1.303 28,577,580 -38,056 1.71% 37,245,881
2015-05-22 2015-05-20 1.314 28,615,636 +315,869 1.71% 37,596,250
2015-05-21 2015-05-19 1.314 28,299,767 -466,192 1.69% 37,181,250
2015-05-20 2015-05-18 1.282 28,765,959 +4,694,269 1.72% 36,886,700
2015-05-19 2015-05-15 1.293 24,071,690 +457,630 1.44% 31,120,231
2015-05-18 2015-05-14 1.261 23,614,060 +704,045 1.41% 29,784,000
2015-05-15 2015-05-13 0.904 22,910,015 +117,975 1.37% 20,708,800
2015-05-14 2015-05-12 0.883 22,792,040 +296,841 1.36% 20,123,040
2015-05-13 2015-05-11 0.893 22,495,199 -846,757 1.34% 20,097,400
2015-05-12 2015-05-08 0.851 23,341,956 +114,169 1.43% 19,872,540
2015-05-11 2015-05-07 0.820 23,227,787 -207,408 1.43% 19,042,920
2015-05-08 2015-05-06 0.841 23,435,195 +64,696 1.44% 19,705,600
2015-05-07 2015-05-05 0.872 23,370,499 +218,825 1.43% 20,388,120
2015-05-06 2015-05-04 0.893 23,151,674 +234,048 1.42% 20,683,900
2015-05-05 2015-04-30 0.883 22,917,626 -13,320 1.41% 20,233,920
2015-05-04 2015-04-29 0.872 22,930,946 -348,217 1.41% 20,004,660
2015-04-30 2015-04-28 0.883 23,279,163 +466,192 1.43% 20,553,120
2015-04-29 2015-04-27 0.904 22,812,971 +47,571 1.40% 20,621,080
2015-04-28 2015-04-24 0.893 22,765,400 -163,643 1.40% 20,338,800
2015-04-27 2015-04-23 0.883 22,929,043 -315,869 1.41% 20,244,000
2015-04-24 2015-04-22 0.851 23,244,912 +447,164 1.48% 19,789,920
2015-04-23 2015-04-21 0.830 22,797,748 +319,674 1.45% 18,929,980
2015-04-22 2015-04-20 0.809 22,478,074 +66,599 1.43% 18,192,020
2015-04-21 2015-04-17 0.872 22,411,475 +361,537 1.43% 19,551,480
2015-04-20 2015-04-16 0.893 22,049,938 -79,919 1.45% 19,699,600
2015-04-17 2015-04-15 0.883 22,129,857 +239,756 1.45% 19,538,400
2015-04-16 2015-04-14 0.914 21,890,101 +548,014 1.44% 20,016,960
2015-04-15 2015-04-13 0.841 21,342,087 +74,210 1.40% 17,945,600
2015-04-14 2015-04-10 0.788 21,267,877 +22,834 1.40% 16,765,500
2015-04-13 2015-04-09 0.799 21,245,043 -430,038 1.40% 16,970,800
2015-04-10 2015-04-08 0.778 21,675,081 +70,404 1.42% 16,858,680
2015-04-09 2015-04-02 0.757 21,604,677 -81,821 1.42% 16,349,760
2015-04-08 2015-04-01 0.725 21,686,498 -9,514 1.42% 15,727,860
2015-04-02 2015-03-31 0.725 21,696,012 +414,815 1.43% 15,734,760
2015-04-01 2015-03-30 0.694 21,281,197 -38,056 1.40% 14,762,880
2015-03-31 2015-03-27 0.694 21,319,253 -66,599 1.40% 14,789,280
2015-03-30 2015-03-26 0.704 21,385,852 +104,655 1.40% 15,060,260
2015-03-27 2015-03-25 0.694 21,281,197 +95,142 1.40% 14,762,880
2015-03-26 2015-03-24 0.694 21,186,055 +1,046,554 1.39% 14,696,880
2015-03-25 2015-03-23 0.704 20,139,501 +171,254 1.32% 14,182,560
2015-03-24 2015-03-20 0.736 19,968,247 +287,326 1.31% 14,691,600
2015-03-23 2015-03-19 0.725 19,680,921 -47,570 1.29% 14,273,340
2015-03-20 2015-03-18 0.736 19,728,491 +36,153 1.30% 14,515,200
2015-03-19 2015-03-17 0.736 19,692,338 +64,697 1.29% 14,488,600
2015-03-18 2015-03-16 0.725 19,627,641 -989,470 1.29% 14,234,700
2015-03-17 2015-03-13 0.799 20,617,111 +135,101 1.35% 16,469,200
2015-03-16 2015-03-12 0.809 20,482,010 -291,132 1.35% 16,576,560
2015-03-13 2015-03-11 0.820 20,773,142 -645,058 1.36% 17,030,520
2015-03-11 2015-03-09 0.757 21,418,200 +620,321 1.41% 16,208,640
2015-03-10 2015-03-06 0.778 20,797,879 +15,223 1.37% 16,176,400
2015-03-09 2015-03-05 0.778 20,782,656 +28,542 1.37% 16,164,560
2015-03-06 2015-03-04 0.767 20,754,114 -13,320 1.36% 15,924,220
2015-03-05 2015-03-03 0.788 20,767,434 +487,124 1.36% 16,371,000
2015-03-04 2015-03-02 0.799 20,280,310 -395,788 1.33% 16,200,160
2015-03-03 2015-02-27 0.736 20,676,098 -76,113 1.36% 15,212,400
2015-03-02 2015-02-26 0.704 20,752,211 +9,514 1.36% 14,614,040
2015-02-27 2015-02-25 0.694 20,742,697 +123,684 1.36% 14,389,320
2015-02-25 2015-02-23 0.673 20,619,013 +228,339 1.35% 13,870,080
2015-02-24 2015-02-18 0.641 20,390,674 +222,630 1.34% 13,073,520
2015-02-17 2015-02-13 0.652 20,168,044 +19,028 1.32% 13,142,760
2015-02-13 2015-02-11 0.652 20,149,016 +47,571 1.32% 13,130,360
2015-02-12 2015-02-10 0.662 20,101,445 -55,182 1.32% 13,310,640
2015-02-11 2015-02-09 0.631 20,156,627 +38,057 1.32% 12,711,600
2015-02-10 2015-02-06 0.652 20,118,570 -656,475 1.32% 13,110,520
2015-02-09 2015-02-05 0.652 20,775,045 +66,599 1.36% 13,538,320
2015-02-06 2015-02-04 0.652 20,708,446 +258,784 1.36% 13,494,920
2015-02-05 2015-02-03 0.641 20,449,662 +104,655 1.34% 13,111,340
2015-02-04 2015-02-02 0.673 20,345,007 +76,113 1.34% 13,685,760
2015-02-03 2015-01-30 0.694 20,268,894 +294,938 1.33% 14,060,640
2015-02-02 2015-01-29 0.715 19,973,956 -180,768 1.31% 14,275,920
2015-01-30 2015-01-28 0.725 20,154,724 +570,848 1.32% 14,616,960
2015-01-29 2015-01-27 0.715 19,583,876 +57,084 1.29% 13,997,120
2015-01-28 2015-01-26 0.757 19,526,792 +150,323 1.28% 14,777,280
2015-01-27 2015-01-23 0.736 19,376,469 +247,368 1.27% 14,256,200
2015-01-26 2015-01-22 0.736 19,129,101 -95,142 1.26% 14,074,200
2015-01-21 2015-01-19 0.736 19,224,243 +47,571 1.26% 14,144,200
2015-01-20 2015-01-16 0.715 19,176,672 +9,514 1.26% 13,706,080
2015-01-16 2015-01-14 0.715 19,167,158 +19,028 1.26% 13,699,280
2015-01-15 2015-01-13 0.746 19,148,130 -22,833 1.26% 14,289,460
2015-01-14 2015-01-12 0.757 19,170,963 -281,619 1.26% 14,508,000
2015-01-13 2015-01-09 0.767 19,452,582 +74,211 1.28% 14,925,580
2015-01-12 2015-01-08 0.778 19,378,371 -76,113 1.27% 15,072,320
2015-01-09 2015-01-07 0.778 19,454,484 +57,084 1.28% 15,131,520
2015-01-08 2015-01-06 0.778 19,397,400 +304,452 1.27% 15,087,120
2015-01-07 2015-01-05 0.788 19,092,948 +1,198,780 1.25% 15,051,000
2015-01-06 2015-01-02 0.736 17,894,168 +34,251 1.18% 13,165,600
2015-01-05 2014-12-31 0.694 17,859,917 +19,028 1.17% 12,389,520
2015-01-02 2014-12-29 0.683 17,840,889 -28,542 1.17% 12,188,800
2014-12-30 2014-12-24 0.683 17,869,431 +20,931 1.17% 12,208,300
2014-12-29 2014-12-22 0.673 17,848,500 +66,599 1.17% 12,006,400
2014-12-23 2014-12-19 0.683 17,781,901 +285,424 1.17% 12,148,500
2014-12-22 2014-12-18 0.673 17,496,477 -53,279 1.15% 11,769,600
2014-12-19 2014-12-17 0.662 17,549,756 -9,515 1.15% 11,620,980
2014-12-17 2014-12-15 0.652 17,559,271 +85,628 1.15% 11,442,720
2014-12-16 2014-12-12 0.652 17,473,643 +76,113 1.15% 11,386,920
2014-12-12 2014-12-10 0.641 17,397,530 +85,627 1.14% 11,154,460
2014-12-11 2014-12-09 0.641 17,311,903 -367,246 1.14% 11,099,560
2014-12-10 2014-12-08 0.641 17,679,149 -19,028 1.16% 11,335,020
2014-12-09 2014-12-05 0.662 17,698,177 +22,834 1.16% 11,719,260
2014-12-08 2014-12-04 0.725 17,675,343 -19,028 1.16% 12,818,820
2014-12-05 2014-12-03 0.788 17,694,371 -3,806 1.16% 13,948,500
2014-12-04 2014-12-02 0.799 17,698,177 -19,028 1.16% 14,137,520
2014-12-03 2014-12-01 0.788 17,717,205 -76,113 1.16% 13,966,500
2014-12-02 2014-11-28 0.809 17,793,318 +85,627 1.17% 14,400,540
2014-12-01 2014-11-27 0.820 17,707,691 -47,571 1.16% 14,517,360
2014-11-28 2014-11-26 0.841 17,755,262 -95,141 1.17% 14,929,600
2014-11-26 2014-11-24 0.841 17,850,403 -28,542 1.17% 15,009,600
2014-11-25 2014-11-21 0.841 17,878,945 -9,514 1.17% 15,033,600
2014-11-24 2014-11-20 0.820 17,888,459 -28,543 1.18% 14,665,560
2014-11-21 2014-11-19 0.830 17,917,002 -19,028 1.18% 14,877,280
2014-11-18 2014-11-14 0.830 17,936,030 +74,210 1.18% 14,893,080
2014-11-17 2014-11-13 0.820 17,861,820 +62,794 1.17% 14,643,720
2014-11-14 2014-11-12 0.830 17,799,026 -95,142 1.17% 14,779,320
2014-11-13 2014-11-11 0.809 17,894,168 +85,627 1.18% 14,482,160
2014-11-12 2014-11-10 0.820 17,808,541 +129,392 1.17% 14,600,040
2014-11-11 2014-11-07 0.851 17,679,149 +123,684 1.16% 15,051,420
2014-11-10 2014-11-06 0.862 17,555,465 +538,500 1.15% 15,130,640
2014-11-07 2014-11-05 0.872 17,016,965 +734,490 1.12% 14,845,380
2014-11-06 2014-11-04 0.883 16,282,475 +133,198 1.07% 14,375,760
2014-11-05 2014-11-03 0.872 16,149,277 +32,348 1.06% 14,088,420
2014-11-04 2014-10-31 0.872 16,116,929 -119,878 1.06% 14,060,200
2014-11-03 2014-10-30 0.883 16,236,807 -3,806 1.07% 14,335,440
2014-10-30 2014-10-28 0.904 16,240,613 -95,141 1.07% 14,680,200
2014-10-29 2014-10-27 0.862 16,335,754 -91,336 1.07% 14,079,400
2014-10-24 2014-10-22 0.893 16,427,090 -19,028 1.08% 14,676,100
2014-10-23 2014-10-21 0.904 16,446,118 +38,057 1.08% 14,865,960
2014-10-22 2014-10-20 0.925 16,408,061 +85,627 1.08% 15,176,480
2014-10-21 2014-10-17 0.914 16,322,434 -123,684 1.07% 14,925,720
2014-10-20 2014-10-16 0.872 16,446,118 +475,706 1.08% 14,347,380
2014-10-16 2014-10-14 0.893 15,970,412 +19,029 1.05% 14,268,100
2014-10-15 2014-10-13 0.904 15,951,383 -26,640 1.05% 14,418,760
2014-10-14 2014-10-10 0.872 15,978,023 +192,186 1.05% 13,939,020
2014-10-13 2014-10-09 0.872 15,785,837 -95,142 1.04% 13,771,360
2014-10-10 2014-10-08 0.862 15,880,979 -9,514 1.04% 13,687,440
2014-10-09 2014-10-07 0.851 15,890,493 +49,474 1.04% 13,528,620
2014-10-08 2014-10-06 0.872 15,841,019 -26,640 1.04% 13,819,500
2014-10-07 2014-10-03 0.851 15,867,659 -110,364 1.04% 13,509,180
2014-10-03 2014-09-29 0.883 15,978,023 -87,530 1.05% 14,106,960
2014-09-30 2014-09-26 0.883 16,065,553 +234,048 1.06% 14,184,240
2014-09-29 2014-09-25 0.872 15,831,505 -38,057 1.04% 13,811,200
2014-09-26 2014-09-24 0.872 15,869,562 -76,113 1.04% 13,844,400
2014-09-25 2014-09-23 0.872 15,945,675 +195,991 1.05% 13,910,800
2014-09-24 2014-09-22 0.883 15,749,684 -45,668 1.03% 13,905,360
2014-09-23 2014-09-19 0.893 15,795,352 +39,960 1.04% 14,111,700
2014-09-19 2014-09-17 0.893 15,755,392 -660,281 1.03% 14,076,000
2014-09-17 2014-09-15 0.872 16,415,673 -76,113 1.08% 14,320,820
2014-09-15 2014-09-11 0.872 16,491,786 +102,753 1.08% 14,387,220
2014-09-12 2014-09-10 0.893 16,389,033 +38,056 1.08% 14,642,100
2014-09-11 2014-09-08 0.893 16,350,977 -142,711 1.07% 14,608,100
2014-09-10 2014-09-05 0.872 16,493,688 +57,084 1.08% 14,388,880
2014-09-08 2014-09-04 0.872 16,436,604 +53,279 1.08% 14,339,080
2014-09-05 2014-09-03 0.872 16,383,325 -47,570 1.08% 14,292,600
2014-09-03 2014-09-01 0.893 16,430,895 +47,570 1.08% 14,679,500
2014-09-02 2014-08-29 0.872 16,383,325 +20,932 1.08% 14,292,600
2014-09-01 2014-08-28 0.872 16,362,393 -47,571 1.07% 14,274,340
2014-08-29 2014-08-27 0.872 16,409,964 +133,198 1.08% 14,315,840
2014-08-28 2014-08-26 0.883 16,276,766 -62,794 1.07% 14,370,720
2014-08-27 2014-08-25 0.872 16,339,560 -47,570 1.07% 14,254,420
2014-08-26 2014-08-22 0.883 16,387,130 -66,599 1.08% 14,468,160
2014-08-25 2014-08-21 0.862 16,453,729 +260,687 1.08% 14,181,080
2014-08-22 2014-08-20 0.904 16,193,042 -121,781 1.06% 14,637,200
2014-08-21 2014-08-19 0.904 16,314,823 -57,085 1.07% 14,747,280
2014-08-20 2014-08-18 0.914 16,371,908 -224,533 1.08% 14,970,960
2014-08-19 2014-08-15 0.967 16,596,441 -877,202 1.09% 16,048,480
2014-08-18 2014-08-14 0.977 17,473,643 +9,514 1.15% 17,080,380
2014-08-15 2014-08-13 0.967 17,464,129 +81,821 1.15% 16,887,520
2014-08-14 2014-08-12 0.988 17,382,308 +409,108 1.14% 17,173,800
2014-08-13 2014-08-11 0.946 16,973,200 -57,085 1.11% 16,056,000
2014-08-12 2014-08-08 0.956 17,030,285 +220,728 1.12% 16,289,000
2014-08-11 2014-08-07 0.946 16,809,557 +76,113 1.10% 15,901,200
2014-08-08 2014-08-06 0.956 16,733,444 +19,028 1.10% 16,005,080
2014-08-07 2014-08-05 0.967 16,714,416 -3,806 1.10% 16,162,560
2014-08-06 2014-08-04 0.967 16,718,222 -19,028 1.10% 16,166,240
2014-08-05 2014-08-01 0.956 16,737,250 -22,834 1.10% 16,008,720
2014-08-04 2014-07-31 0.956 16,760,084 -152,226 1.10% 16,030,560
2014-08-01 2014-07-30 0.967 16,912,310 +24,737 1.11% 16,353,920
2014-07-31 2014-07-29 0.967 16,887,573 -34,251 1.11% 16,330,000
2014-07-30 2014-07-28 0.967 16,921,824 -57,085 1.11% 16,363,120
2014-07-28 2014-07-24 0.977 16,978,909 -72,307 1.12% 16,596,780
2014-07-25 2014-07-23 0.967 17,051,216 +53,279 1.12% 16,488,240
2014-07-24 2014-07-22 0.977 16,997,937 +123,684 1.12% 16,615,380
2014-07-23 2014-07-21 0.999 16,874,253 -237,854 1.11% 16,849,200
2014-07-22 2014-07-18 0.904 17,112,107 -205,505 1.12% 15,467,960
2014-07-18 2014-07-16 0.872 17,317,612 +211,214 1.14% 15,107,660
2014-07-17 2014-07-15 0.883 17,106,398 +199,797 1.12% 15,103,200
2014-07-16 2014-07-14 0.904 16,906,601 +36,153 1.11% 15,282,200
2014-07-15 2014-07-11 0.904 16,870,448 -3,805 1.11% 15,249,520
2014-07-14 2014-07-10 0.904 16,874,253 -30,446 1.11% 15,252,960
2014-07-11 2014-07-09 0.914 16,904,699 -95,141 1.11% 15,458,160
2014-07-10 2014-07-08 0.904 16,999,840 -28,542 1.12% 15,366,480
2014-07-09 2014-07-07 0.914 17,028,382 +49,473 1.12% 15,571,260
2014-07-08 2014-07-04 0.925 16,978,909 +58,988 1.12% 15,704,480
2014-07-04 2014-07-02 0.904 16,919,921 +180,768 1.11% 15,294,240
2014-07-03 2014-06-30 0.872 16,739,153 +57,085 1.10% 14,603,020
2014-07-02 2014-06-27 0.904 16,682,068 -49,474 1.10% 15,079,240
2014-06-30 2014-06-26 0.914 16,731,542 +285,424 1.10% 15,299,820
2014-06-27 2014-06-25 0.883 16,446,118 +201,700 1.08% 14,520,240
2014-06-26 2014-06-24 0.925 16,244,418 -5,709 1.07% 15,025,120
2014-06-25 2014-06-23 0.914 16,250,127 +95,141 1.07% 14,859,600
2014-06-24 2014-06-20 0.946 16,154,986 +399,594 1.06% 15,282,000
2014-06-20 2014-06-18 0.967 15,755,392 +11,417 1.03% 15,235,200
2014-06-19 2014-06-17 0.977 15,743,975 -19,029 1.03% 15,389,640
2014-06-18 2014-06-16 0.967 15,763,004 -43,765 1.04% 15,242,560
2014-06-17 2014-06-13 0.977 15,806,769 +28,543 1.04% 15,451,020
2014-06-16 2014-06-12 0.956 15,778,226 +441,455 1.04% 15,091,440
2014-06-13 2014-06-11 0.967 15,336,771 +220,728 1.01% 14,830,400
2014-06-12 2014-06-10 0.967 15,116,043 +57,085 0.99% 14,616,960
2014-06-11 2014-06-09 0.977 15,058,958 +19,028 0.99% 14,720,040
2014-06-10 2014-06-06 0.967 15,039,930 +142,712 0.99% 14,543,360
2014-06-05 2014-06-03 0.988 14,897,218 +119,878 0.98% 14,718,520
2014-06-04 2014-05-30 0.977 14,777,340 +87,530 0.97% 14,444,760
2014-05-30 2014-05-28 1.009 14,689,810 +95,141 0.96% 14,822,400
2014-05-29 2014-05-27 1.020 14,594,669 +363,440 0.96% 14,879,800
2014-05-28 2014-05-26 1.194 14,231,229 +102,752 0.93% 16,993,740
2014-05-27 2014-05-23 1.183 14,128,477 +807,863 0.93% 16,711,881
2014-05-26 2014-05-22 1.149 13,320,614 +53,261 0.94% 15,306,120
2014-05-23 2014-05-21 1.138 13,267,353 -79,892 0.93% 15,095,460
2014-05-19 2014-05-15 1.149 13,347,245 -230,798 0.94% 15,336,720
2014-05-15 2014-05-13 1.138 13,578,043 +44,384 0.96% 15,448,960
2014-05-14 2014-05-12 1.127 13,533,659 -7,101 0.95% 15,246,000
2014-05-13 2014-05-09 1.104 13,540,760 +88,768 0.95% 14,948,919
2014-05-12 2014-05-08 1.104 13,451,992 +552,141 0.95% 14,850,920
2014-05-09 2014-05-07 1.093 12,899,851 -10,653 0.91% 14,096,040
2014-05-08 2014-05-05 1.138 12,910,504 -74,565 0.91% 14,689,441
2014-05-07 2014-05-02 1.127 12,985,069 -35,508 0.91% 14,628,000
2014-05-05 2014-04-30 1.127 13,020,577 -44,384 0.92% 14,668,000
2014-05-02 2014-04-29 1.138 13,064,961 +72,790 0.92% 14,865,180
2014-04-30 2014-04-28 1.149 12,992,171 +69,240 0.91% 14,928,720
2014-04-29 2014-04-25 1.183 12,922,931 -177,537 0.91% 15,285,900
2014-04-28 2014-04-24 1.183 13,100,468 +482,901 0.92% 15,495,900
2014-04-25 2014-04-23 1.172 12,617,567 -26,631 0.89% 14,782,560
2014-04-24 2014-04-22 1.183 12,644,198 +221,922 0.89% 14,956,200
2014-04-23 2014-04-17 1.183 12,422,276 +62,138 0.87% 14,693,700
2014-04-22 2014-04-16 1.194 12,360,138 -143,805 0.87% 14,759,440
2014-04-17 2014-04-15 1.149 12,503,943 +44,384 0.88% 14,367,720
2014-04-16 2014-04-14 1.149 12,459,559 +26,630 0.88% 14,316,720
2014-04-15 2014-04-11 1.149 12,432,929 +23,080 0.88% 14,286,121
2014-04-14 2014-04-10 1.172 12,409,849 +99,421 0.87% 14,539,200
2014-04-11 2014-04-09 1.160 12,310,428 +33,732 0.87% 14,284,040
2014-04-10 2014-04-08 1.183 12,276,696 -56,812 0.86% 14,521,500
2014-04-09 2014-04-07 1.172 12,333,508 +72,791 0.87% 14,449,760
2014-04-07 2014-04-03 1.205 12,260,717 -88,769 0.86% 14,778,839
2014-04-04 2014-04-02 1.205 12,349,486 +63,913 0.87% 14,885,840
2014-04-03 2014-04-01 1.183 12,285,573 -140,254 0.87% 14,532,000
2014-04-02 2014-03-31 1.205 12,425,827 -232,574 0.87% 14,977,860
2014-04-01 2014-03-28 1.228 12,658,401 +133,153 0.89% 15,543,400
2014-03-31 2014-03-27 1.183 12,525,248 +5,326 0.88% 14,815,500
2014-03-28 2014-03-26 1.228 12,519,922 +175,762 0.88% 15,373,360
2014-03-27 2014-03-25 1.228 12,344,160 +5,326 0.87% 15,157,540
2014-03-26 2014-03-24 1.284 12,338,834 -853,954 0.87% 15,846,000
2014-03-25 2014-03-21 1.273 13,192,788 +291,161 0.93% 16,794,060
2014-03-24 2014-03-20 1.262 12,901,627 +237,900 0.91% 16,278,080
2014-03-21 2014-03-19 1.205 12,663,727 +23,080 0.89% 15,264,620
2014-03-20 2014-03-18 1.172 12,640,647 +623,155 0.89% 14,809,600
2014-03-19 2014-03-17 1.160 12,017,492 +619,605 0.85% 13,944,141
2014-03-18 2014-03-14 1.048 11,397,887 -26,630 0.80% 11,941,200
2014-03-17 2014-03-13 1.070 11,424,517 -23,080 0.80% 12,226,500
2014-03-14 2014-03-12 1.059 11,447,597 +71,015 0.81% 12,122,240
2014-03-13 2014-03-11 1.115 11,376,582 -47,935 0.80% 12,687,840
2014-03-12 2014-03-10 1.104 11,424,517 +46,159 0.80% 12,612,600
2014-03-11 2014-03-07 1.127 11,378,358 +142,030 0.80% 12,818,000
2014-03-10 2014-03-06 1.127 11,236,328 +3,551 0.79% 12,658,000
2014-03-07 2014-03-05 1.138 11,232,777 -124,276 0.79% 12,780,540
2014-03-06 2014-03-04 1.127 11,357,053 -278,734 0.80% 12,794,000
2014-03-05 2014-03-03 1.127 11,635,787 -49,710 0.82% 13,108,000
2014-03-04 2014-02-28 1.138 11,685,497 -5,326 0.82% 13,295,640
2014-03-03 2014-02-27 1.149 11,690,823 -3,551 0.82% 13,433,400
2014-02-27 2014-02-25 1.115 11,694,374 -71,015 0.82% 13,042,260
2014-02-26 2014-02-24 1.104 11,765,389 +10,653 0.83% 12,988,920
2014-02-25 2014-02-21 1.138 11,754,736 +46,159 0.83% 13,374,419
2014-02-24 2014-02-20 1.115 11,708,577 -63,913 0.82% 13,058,100
2014-02-21 2014-02-19 1.115 11,772,490 +26,630 0.83% 13,129,380
2014-02-20 2014-02-18 1.093 11,745,860 -17,753 0.83% 12,835,040
2014-02-19 2014-02-17 1.081 11,763,613 +17,753 0.83% 12,721,920
2014-02-18 2014-02-14 1.093 11,745,860 -23,079 0.83% 12,835,040
2014-02-17 2014-02-13 1.104 11,768,939 -53,262 0.83% 12,992,839
2014-02-14 2014-02-12 1.104 11,822,201 +3,551 0.83% 13,051,640
2014-02-13 2014-02-11 1.104 11,818,650 -19,529 0.83% 13,047,720
2014-02-12 2014-02-10 1.081 11,838,179 +53,261 0.83% 12,802,560
2014-02-11 2014-02-07 1.093 11,784,918 +60,363 0.83% 12,877,720
2014-02-10 2014-02-06 1.081 11,724,555 -142,030 0.83% 12,679,680
2014-02-07 2014-02-05 1.048 11,866,585 -168,660 0.84% 12,432,240
2014-02-06 2014-02-04 1.070 12,035,245 -56,812 0.85% 12,880,100
2014-02-05 2014-01-30 1.104 12,092,057 -31,957 0.85% 13,349,560
2014-02-04 2014-01-28 1.093 12,124,014 +74,566 0.85% 13,248,260
2014-01-29 2014-01-27 1.081 12,049,448 -60,363 0.85% 13,031,040
2014-01-28 2014-01-24 1.115 12,109,811 -690,619 0.85% 13,505,580
2014-01-27 2014-01-23 1.138 12,800,430 -60,363 0.90% 14,564,199
2014-01-24 2014-01-22 1.160 12,860,793 +21,304 0.91% 14,922,640
2014-01-23 2014-01-21 1.138 12,839,489 +83,443 0.90% 14,608,640
2014-01-22 2014-01-20 1.149 12,756,046 -37,283 0.90% 14,657,400
2014-01-21 2014-01-17 1.172 12,793,329 -31,957 0.90% 14,988,480
2014-01-20 2014-01-16 1.149 12,825,286 +67,464 0.90% 14,736,960
2014-01-17 2014-01-15 1.194 12,757,822 -88,768 0.90% 15,234,321
2014-01-16 2014-01-14 1.183 12,846,590 +122,501 0.90% 15,195,600
2014-01-15 2014-01-13 1.149 12,724,089 +191,740 0.90% 14,620,679
2014-01-14 2014-01-10 1.160 12,532,349 +113,623 0.88% 14,541,540
2014-01-13 2014-01-09 1.172 12,418,726 +418,988 0.87% 14,549,601
2014-01-10 2014-01-08 1.217 11,999,738 +195,291 0.84% 14,599,440
2014-01-09 2014-01-07 1.172 11,804,447 -124,276 0.83% 13,829,920
2014-01-08 2014-01-06 1.081 11,928,723 -30,181 0.84% 12,900,480
2014-01-07 2014-01-03 1.127 11,958,904 +179,312 0.84% 13,472,000
2014-01-06 2014-01-02 1.149 11,779,592 -44,384 0.83% 13,535,400
2014-01-03 2013-12-31 1.172 11,823,976 +145,580 0.83% 13,852,800
2014-01-02 2013-12-27 1.194 11,678,396 +46,160 0.82% 13,945,361
2013-12-30 2013-12-24 1.194 11,632,236 +120,725 0.82% 13,890,240
2013-12-27 2013-12-20 1.160 11,511,511 +60,363 0.81% 13,357,041
2013-12-23 2013-12-19 1.183 11,451,148 -58,587 0.81% 13,545,000
2013-12-20 2013-12-18 1.228 11,509,735 +145,580 0.81% 14,132,940
2013-12-19 2013-12-17 1.250 11,364,155 +324,893 0.80% 14,210,220
2013-12-18 2013-12-16 1.307 11,039,262 -90,544 0.78% 14,425,760
2013-12-17 2013-12-13 1.341 11,129,806 +342,647 0.78% 14,920,220
2013-12-16 2013-12-12 1.296 10,787,159 +372,828 0.76% 13,974,800
2013-12-13 2013-12-11 1.307 10,414,331 +300,038 0.73% 13,609,120
2013-12-12 2013-12-10 1.341 10,114,293 +900,114 0.71% 13,558,860
2013-12-11 2013-12-09 1.397 9,214,179 +1,581,856 0.65% 12,871,199
2013-12-10 2013-12-06 1.397 7,632,323 +2,480,194 0.54% 10,661,520
2013-12-09 2013-12-05 1.363 5,152,129 -1,003,085 0.36% 7,022,840
2013-12-06 2013-12-04 1.307 6,155,214 -111,848 0.43% 8,043,440
2013-12-05 2013-12-03 1.273 6,267,062 +596,525 0.44% 7,977,800
2013-12-04 2013-12-02 1.284 5,670,537 -85,218 0.40% 7,282,319
2013-12-03 2013-11-29 1.307 5,755,755 +173,986 0.41% 7,521,440
2013-12-02 2013-11-28 1.341 5,581,769 +127,827 0.39% 7,482,720
2013-11-29 2013-11-27 1.352 5,453,942 -312,466 0.38% 7,372,800
2013-11-28 2013-11-26 1.318 5,766,408 +55,037 0.41% 7,600,321
2013-11-27 2013-11-25 1.307 5,711,371 +102,972 0.40% 7,463,440
2013-11-26 2013-11-22 1.284 5,608,399 +307,139 0.39% 7,202,519
2013-11-25 2013-11-21 1.329 5,301,260 -330,219 0.37% 7,046,960
2013-11-22 2013-11-20 1.296 5,631,479 +5,326 0.40% 7,295,600
2013-11-21 2013-11-19 1.318 5,626,153 +972,904 0.40% 7,415,460
2013-11-20 2013-11-18 1.307 4,653,249 +401,234 0.33% 6,080,719
2013-11-19 2013-11-15 1.363 4,252,015 -79,892 0.30% 5,795,899
2013-11-18 2013-11-14 1.239 4,331,907 +289,385 0.30% 5,368,000
2013-11-15 2013-11-13 1.172 4,042,522 -56,811 0.28% 4,736,161
2013-11-14 2013-11-12 1.217 4,099,333 +5,326 0.29% 4,987,439
2013-11-13 2013-11-11 1.250 4,094,007 +79,891 0.29% 5,119,320
2013-11-12 2013-11-08 1.296 4,014,116 +252,103 0.28% 5,200,301
2013-11-11 2013-11-07 1.318 3,762,013 -477,575 0.26% 4,958,460
2013-11-08 2013-11-06 1.262 4,239,588 +23,080 0.30% 5,349,120
2013-11-07 2013-11-05 1.262 4,216,508 +663,989 0.30% 5,320,000
2013-11-06 2013-11-04 1.093 3,552,519 -3,551 0.25% 3,881,940
2013-11-05 2013-11-01 1.104 3,556,070 0.25% 3,925,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top