History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-11-17 | 2022-11-15 | 0.104 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.104 | 0 | -4,762,000 | ||
| 2022-01-07 | 2022-01-05 | 0.104 | 4,762,000 | +200,000 | 0.16% | 495,248 |
| 2021-08-17 | 2021-08-13 | 0.104 | 4,562,000 | -50,000 | 0.15% | 474,448 |
| 2020-06-18 | 2020-06-16 | 0.103 | 4,612,000 | -60,000 | 0.15% | 475,036 |
| 2020-04-16 | 2020-04-14 | 0.090 | 4,672,000 | -46,000 | 0.15% | 420,480 |
| 2019-12-13 | 2019-12-11 | 0.170 | 4,718,000 | +150,000 | 0.16% | 802,060 |
| 2019-12-09 | 2019-12-05 | 0.180 | 4,568,000 | -100,000 | 0.15% | 822,240 |
| 2019-12-05 | 2019-12-03 | 0.182 | 4,668,000 | -100,000 | 0.15% | 849,576 |
| 2019-12-04 | 2019-12-02 | 0.180 | 4,768,000 | -44,000 | 0.16% | 858,240 |
| 2019-11-29 | 2019-11-27 | 0.170 | 4,812,000 | +100,000 | 0.16% | 818,040 |
| 2019-11-05 | 2019-11-01 | 0.166 | 4,712,000 | -350,000 | 0.16% | 782,192 |
| 2019-10-24 | 2019-10-22 | 0.146 | 5,062,000 | +250,000 | 0.17% | 739,052 |
| 2019-10-21 | 2019-10-17 | 0.164 | 4,812,000 | -296,000 | 0.16% | 789,168 |
| 2019-10-18 | 2019-10-16 | 0.164 | 5,108,000 | -4,000 | 0.17% | 837,712 |
| 2019-09-30 | 2019-09-26 | 0.155 | 5,112,000 | +100,000 | 0.17% | 792,360 |
| 2019-09-25 | 2019-09-23 | 0.180 | 5,012,000 | +160,000 | 0.17% | 902,160 |
| 2019-09-03 | 2019-08-30 | 0.211 | 4,852,000 | -22,000 | 0.16% | 1,023,772 |
| 2019-07-17 | 2019-07-15 | 0.241 | 4,874,000 | +10,000 | 0.19% | 1,174,634 |
| 2019-07-05 | 2019-07-03 | 0.230 | 4,864,000 | -4,000 | 0.19% | 1,118,720 |
| 2019-07-02 | 2019-06-27 | 0.230 | 4,868,000 | +666,000 | 0.19% | 1,119,640 |
| 2019-06-25 | 2019-06-21 | 0.235 | 4,202,000 | -100,000 | 0.16% | 987,470 |
| 2019-06-21 | 2019-06-19 | 0.214 | 4,302,000 | -100,000 | 0.17% | 920,628 |
| 2019-05-09 | 2019-05-07 | 0.310 | 4,402,000 | -400,000 | 0.17% | 1,364,620 |
| 2019-05-03 | 2019-04-30 | 0.305 | 4,802,000 | -130,000 | 0.19% | 1,464,610 |
| 2019-05-02 | 2019-04-29 | 0.300 | 4,932,000 | -222,000 | 0.19% | 1,479,600 |
| 2019-03-25 | 2019-03-21 | 0.395 | 5,154,000 | -54,000 | 0.20% | 2,035,830 |
| 2019-03-18 | 2019-03-14 | 0.405 | 5,208,000 | -4,000 | 0.20% | 2,109,240 |
| 2019-03-12 | 2019-03-08 | 0.385 | 5,212,000 | +380,000 | 0.22% | 2,006,620 |
| 2019-03-11 | 2019-03-07 | 0.395 | 4,832,000 | +300,000 | 0.21% | 1,908,640 |
| 2019-03-05 | 2019-03-01 | 0.440 | 4,532,000 | -100,000 | 0.19% | 1,994,080 |
| 2019-03-04 | 2019-02-28 | 0.435 | 4,632,000 | +150,000 | 0.20% | 2,014,920 |
| 2019-02-18 | 2019-02-14 | 0.410 | 4,482,000 | -30,000 | 0.19% | 1,837,620 |
| 2019-02-12 | 2019-02-08 | 0.405 | 4,512,000 | -20,000 | 0.19% | 1,827,360 |
| 2019-02-08 | 2019-01-31 | 0.400 | 4,532,000 | +90,000 | 0.19% | 1,812,800 |
| 2018-12-28 | 2018-12-24 | 0.425 | 4,442,000 | -50,000 | 0.19% | 1,887,850 |
| 2018-11-21 | 2018-11-19 | 0.495 | 4,492,000 | +50,000 | 0.19% | 2,223,540 |
| 2018-10-30 | 2018-10-26 | 0.495 | 4,442,000 | -100,000 | 0.19% | 2,198,790 |
| 2018-10-11 | 2018-10-09 | 0.500 | 4,542,000 | -20,000 | 0.19% | 2,271,000 |
| 2018-10-03 | 2018-09-28 | 0.495 | 4,562,000 | -50,000 | 0.20% | 2,258,190 |
| 2018-10-02 | 2018-09-27 | 0.495 | 4,612,000 | -10,000 | 0.20% | 2,282,940 |
| 2018-09-27 | 2018-09-24 | 0.510 | 4,622,000 | +60,000 | 0.20% | 2,357,220 |
| 2018-09-21 | 2018-09-19 | 0.495 | 4,562,000 | -60,000 | 0.20% | 2,258,190 |
| 2018-09-20 | 2018-09-18 | 0.495 | 4,622,000 | -80,000 | 0.20% | 2,287,890 |
| 2018-09-19 | 2018-09-17 | 0.480 | 4,702,000 | +60,000 | 0.20% | 2,256,960 |
| 2018-09-17 | 2018-09-13 | 0.495 | 4,642,000 | -340,000 | 0.20% | 2,297,790 |
| 2018-09-14 | 2018-09-12 | 0.495 | 4,982,000 | +80,000 | 0.21% | 2,466,090 |
| 2018-09-13 | 2018-09-11 | 0.500 | 4,902,000 | -60,000 | 0.21% | 2,451,000 |
| 2018-09-11 | 2018-09-07 | 0.510 | 4,962,000 | +60,000 | 0.21% | 2,530,620 |
| 2018-09-10 | 2018-09-06 | 0.500 | 4,902,000 | -78,000 | 0.21% | 2,451,000 |
| 2018-09-07 | 2018-09-05 | 0.500 | 4,980,000 | +78,000 | 0.21% | 2,490,000 |
| 2018-09-04 | 2018-08-31 | 0.540 | 4,902,000 | -80,000 | 0.21% | 2,647,080 |
| 2018-09-03 | 2018-08-30 | 0.495 | 4,982,000 | +80,000 | 0.21% | 2,466,090 |
| 2018-08-23 | 2018-08-21 | 0.495 | 4,902,000 | -100,000 | 0.21% | 2,426,490 |
| 2018-08-21 | 2018-08-17 | 0.500 | 5,002,000 | +100,000 | 0.21% | 2,501,000 |
| 2018-08-08 | 2018-08-06 | 0.500 | 4,902,000 | -100,000 | 0.21% | 2,451,000 |
| 2018-08-07 | 2018-08-03 | 0.500 | 5,002,000 | +100,000 | 0.21% | 2,501,000 |
| 2018-07-30 | 2018-07-26 | 0.510 | 4,902,000 | -80,000 | 0.21% | 2,500,020 |
| 2018-07-26 | 2018-07-24 | 0.510 | 4,982,000 | +80,000 | 0.21% | 2,540,820 |
| 2018-07-19 | 2018-07-17 | 0.520 | 4,902,000 | -80,000 | 0.21% | 2,549,040 |
| 2018-07-17 | 2018-07-13 | 0.520 | 4,982,000 | +80,000 | 0.21% | 2,590,640 |
| 2018-07-13 | 2018-07-11 | 0.520 | 4,902,000 | -60,000 | 0.21% | 2,549,040 |
| 2018-07-12 | 2018-07-10 | 0.520 | 4,962,000 | +60,000 | 0.21% | 2,580,240 |
| 2018-07-10 | 2018-07-06 | 0.520 | 4,902,000 | -80,000 | 0.21% | 2,549,040 |
| 2018-07-09 | 2018-07-05 | 0.495 | 4,982,000 | +80,000 | 0.21% | 2,466,090 |
| 2018-07-05 | 2018-07-03 | 0.500 | 4,902,000 | -80,000 | 0.21% | 2,451,000 |
| 2018-07-03 | 2018-06-28 | 0.520 | 4,982,000 | +20,000 | 0.21% | 2,590,640 |
| 2018-06-29 | 2018-06-27 | 0.520 | 4,962,000 | +30,000 | 0.21% | 2,580,240 |
| 2018-06-28 | 2018-06-26 | 0.520 | 4,932,000 | -20,000 | 0.21% | 2,564,640 |
| 2018-06-27 | 2018-06-25 | 0.530 | 4,952,000 | -120,000 | 0.21% | 2,624,560 |
| 2018-06-26 | 2018-06-22 | 0.530 | 5,072,000 | +120,000 | 0.22% | 2,688,160 |
| 2018-06-25 | 2018-06-21 | 0.550 | 4,952,000 | -70,000 | 0.21% | 2,723,600 |
| 2018-06-22 | 2018-06-20 | 0.520 | 5,022,000 | +60,000 | 0.22% | 2,611,440 |
| 2018-06-21 | 2018-06-19 | 0.520 | 4,962,000 | +60,000 | 0.21% | 2,580,240 |
| 2018-06-07 | 2018-06-05 | 0.560 | 4,902,000 | -1,000,000 | 0.21% | 2,745,120 |
| 2018-06-06 | 2018-06-04 | 0.560 | 5,902,000 | -60,000 | 0.25% | 3,305,120 |
| 2018-06-05 | 2018-06-01 | 0.560 | 5,962,000 | -100,000 | 0.26% | 3,338,720 |
| 2018-05-29 | 2018-05-25 | 0.540 | 6,062,000 | -570,000 | 0.26% | 3,273,480 |
| 2018-04-10 | 2018-04-06 | 0.530 | 6,632,000 | -1,000,000 | 0.28% | 3,514,960 |
| 2018-04-06 | 2018-04-03 | 0.540 | 7,632,000 | +100,000 | 0.33% | 4,121,280 |
| 2018-04-03 | 2018-03-28 | 0.550 | 7,532,000 | +112,000 | 0.32% | 4,142,600 |
| 2018-03-27 | 2018-03-23 | 0.560 | 7,420,000 | +764,000 | 0.32% | 4,155,200 |
| 2018-03-26 | 2018-03-22 | 0.560 | 6,656,000 | +696,000 | 0.29% | 3,727,360 |
| 2018-03-23 | 2018-03-21 | 0.560 | 5,960,000 | +112,000 | 0.26% | 3,337,600 |
| 2018-03-22 | 2018-03-20 | 0.570 | 5,848,000 | +766,000 | 0.25% | 3,333,360 |
| 2018-03-16 | 2018-03-14 | 0.580 | 5,082,000 | +20,000 | 0.22% | 2,947,560 |
| 2018-03-15 | 2018-03-13 | 0.580 | 5,062,000 | +200,000 | 0.22% | 2,935,960 |
| 2018-02-27 | 2018-02-23 | 0.540 | 4,862,000 | -2,000 | 0.21% | 2,625,480 |
| 2018-02-13 | 2018-02-09 | 0.520 | 4,864,000 | -200,000 | 0.21% | 2,529,280 |
| 2018-02-05 | 2018-02-01 | 0.520 | 5,064,000 | -278,000 | 0.22% | 2,633,280 |
| 2018-02-01 | 2018-01-30 | 0.530 | 5,342,000 | -50,000 | 0.23% | 2,831,260 |
| 2018-01-31 | 2018-01-29 | 0.540 | 5,392,000 | +50,000 | 0.23% | 2,911,680 |
| 2018-01-19 | 2018-01-17 | 0.530 | 5,342,000 | -140,000 | 0.23% | 2,831,260 |
| 2018-01-18 | 2018-01-16 | 0.540 | 5,482,000 | -140,000 | 0.24% | 2,960,280 |
| 2018-01-16 | 2018-01-12 | 0.560 | 5,622,000 | -70,000 | 0.24% | 3,148,320 |
| 2018-01-15 | 2018-01-11 | 0.550 | 5,692,000 | +80,000 | 0.24% | 3,130,600 |
| 2018-01-11 | 2018-01-09 | 0.560 | 5,612,000 | +200,000 | 0.24% | 3,142,720 |
| 2018-01-09 | 2018-01-05 | 0.560 | 5,412,000 | -36,000 | 0.23% | 3,030,720 |
| 2018-01-03 | 2017-12-29 | 0.560 | 5,448,000 | -100,000 | 0.23% | 3,050,880 |
| 2018-01-02 | 2017-12-28 | 0.550 | 5,548,000 | +100,000 | 0.24% | 3,051,400 |
| 2017-12-14 | 2017-12-12 | 0.580 | 5,448,000 | -60,000 | 0.23% | 3,159,840 |
| 2017-12-12 | 2017-12-08 | 0.570 | 5,508,000 | +60,000 | 0.24% | 3,139,560 |
| 2017-12-08 | 2017-12-06 | 0.570 | 5,448,000 | -60,000 | 0.23% | 3,105,360 |
| 2017-12-06 | 2017-12-04 | 0.570 | 5,508,000 | +60,000 | 0.24% | 3,139,560 |
| 2017-12-01 | 2017-11-29 | 0.580 | 5,448,000 | -160,000 | 0.23% | 3,159,840 |
| 2017-11-09 | 2017-11-07 | 0.600 | 5,608,000 | -680,000 | 0.24% | 3,364,800 |
| 2017-11-07 | 2017-11-03 | 0.600 | 6,288,000 | +680,000 | 0.27% | 3,772,800 |
| 2017-10-16 | 2017-10-12 | 0.600 | 5,608,000 | -100,000 | 0.24% | 3,364,800 |
| 2017-10-13 | 2017-10-11 | 0.570 | 5,708,000 | +40,000 | 0.24% | 3,253,560 |
| 2017-10-12 | 2017-10-10 | 0.590 | 5,668,000 | +60,000 | 0.24% | 3,344,120 |
| 2017-10-10 | 2017-10-06 | 0.610 | 5,608,000 | -50,000 | 0.24% | 3,420,880 |
| 2017-10-09 | 2017-10-04 | 0.610 | 5,658,000 | +26,000 | 0.24% | 3,451,380 |
| 2017-10-06 | 2017-10-03 | 0.600 | 5,632,000 | -210,000 | 0.24% | 3,379,200 |
| 2017-10-04 | 2017-09-29 | 0.600 | 5,842,000 | +110,000 | 0.25% | 3,505,200 |
| 2017-09-28 | 2017-09-26 | 0.580 | 5,732,000 | -30,000 | 0.25% | 3,324,560 |
| 2017-09-22 | 2017-09-20 | 0.580 | 5,762,000 | +30,000 | 0.25% | 3,341,960 |
| 2017-08-28 | 2017-08-24 | 0.570 | 5,732,000 | -100,000 | 0.25% | 3,267,240 |
| 2017-08-25 | 2017-08-22 | 0.580 | 5,832,000 | +100,000 | 0.25% | 3,382,560 |
| 2017-08-22 | 2017-08-18 | 0.590 | 5,732,000 | -20,000 | 0.25% | 3,381,880 |
| 2017-08-17 | 2017-08-15 | 0.570 | 5,752,000 | -80,000 | 0.25% | 3,278,640 |
| 2017-08-16 | 2017-08-14 | 0.550 | 5,832,000 | +80,000 | 0.25% | 3,207,600 |
| 2017-08-15 | 2017-08-11 | 0.580 | 5,752,000 | -50,000 | 0.25% | 3,336,160 |
| 2017-08-14 | 2017-08-10 | 0.590 | 5,802,000 | +50,000 | 0.25% | 3,423,180 |
| 2017-08-11 | 2017-08-09 | 0.580 | 5,752,000 | -38,000 | 0.25% | 3,336,160 |
| 2017-08-01 | 2017-07-28 | 0.580 | 5,790,000 | -10,000 | 0.25% | 3,358,200 |
| 2017-07-19 | 2017-07-17 | 0.580 | 5,800,000 | -500,000 | 0.25% | 3,364,000 |
| 2017-07-18 | 2017-07-14 | 0.580 | 6,300,000 | -1,000,000 | 0.27% | 3,654,000 |
| 2017-07-17 | 2017-07-13 | 0.580 | 7,300,000 | -2,000,000 | 0.31% | 4,234,000 |
| 2017-07-14 | 2017-07-12 | 0.580 | 9,300,000 | -500,000 | 0.40% | 5,394,000 |
| 2017-07-13 | 2017-07-11 | 0.580 | 9,800,000 | -1,500,000 | 0.42% | 5,684,000 |
| 2017-07-10 | 2017-07-06 | 0.580 | 11,300,000 | -500,000 | 0.48% | 6,554,000 |
| 2017-07-07 | 2017-07-05 | 0.580 | 11,800,000 | -530,000 | 0.51% | 6,844,000 |
| 2017-06-29 | 2017-06-27 | 0.590 | 12,330,000 | -60,000 | 0.53% | 7,274,700 |
| 2017-06-28 | 2017-06-26 | 0.580 | 12,390,000 | +60,000 | 0.53% | 7,186,200 |
| 2017-06-15 | 2017-06-13 | 0.590 | 12,330,000 | -500,000 | 0.53% | 7,274,700 |
| 2017-06-14 | 2017-06-12 | 0.570 | 12,830,000 | -1,272,000 | 0.55% | 7,313,100 |
| 2017-06-13 | 2017-06-09 | 0.580 | 14,102,000 | -10,000 | 0.61% | 8,179,160 |
| 2017-06-12 | 2017-06-08 | 0.580 | 14,112,000 | -100,000 | 0.61% | 8,184,960 |
| 2017-06-09 | 2017-06-07 | 0.570 | 14,212,000 | -300,000 | 0.61% | 8,100,840 |
| 2017-06-08 | 2017-06-06 | 0.580 | 14,512,000 | -152,000 | 0.62% | 8,416,960 |
| 2017-06-07 | 2017-06-05 | 0.570 | 14,664,000 | -598,000 | 0.63% | 8,358,480 |
| 2017-06-06 | 2017-06-02 | 0.580 | 15,262,000 | -270,000 | 0.65% | 8,851,960 |
| 2017-06-05 | 2017-06-01 | 0.580 | 15,532,000 | -5,020,000 | 0.67% | 9,008,560 |
| 2017-06-02 | 2017-05-31 | 0.540 | 20,552,000 | -1,370,000 | 0.88% | 11,098,080 |
| 2017-06-01 | 2017-05-29 | 0.530 | 21,922,000 | -2,726,000 | 0.94% | 11,618,660 |
| 2017-05-31 | 2017-05-26 | 0.500 | 24,648,000 | -22,000 | 1.06% | 12,324,000 |
| 2017-05-29 | 2017-05-25 | 0.510 | 24,670,000 | -382,000 | 1.06% | 12,581,700 |
| 2017-05-26 | 2017-05-24 | 0.510 | 25,052,000 | -346,000 | 1.07% | 12,776,520 |
| 2017-05-24 | 2017-05-22 | 0.495 | 25,398,000 | -60,000 | 1.09% | 12,572,010 |
| 2017-05-23 | 2017-05-19 | 0.490 | 25,458,000 | +60,000 | 1.09% | 12,474,420 |
| 2017-05-19 | 2017-05-17 | 0.500 | 25,398,000 | +822,000 | 1.09% | 12,699,000 |
| 2017-05-18 | 2017-05-16 | 0.495 | 24,576,000 | -60,000 | 1.05% | 12,165,120 |
| 2017-05-17 | 2017-05-15 | 0.500 | 24,636,000 | +3,120,000 | 1.06% | 12,318,000 |
| 2017-05-16 | 2017-05-12 | 0.520 | 21,516,000 | +1,000,000 | 0.92% | 11,188,320 |
| 2017-05-12 | 2017-05-10 | 0.550 | 20,516,000 | -1,000,000 | 0.88% | 11,283,800 |
| 2017-05-11 | 2017-05-09 | 0.530 | 21,516,000 | -574,000 | 0.92% | 11,403,480 |
| 2017-05-10 | 2017-05-08 | 0.520 | 22,090,000 | +574,000 | 0.95% | 11,486,800 |
| 2017-05-09 | 2017-05-05 | 0.540 | 21,516,000 | -2,750,000 | 0.92% | 11,618,640 |
| 2017-05-08 | 2017-05-04 | 0.520 | 24,266,000 | -1,000,000 | 1.04% | 12,618,320 |
| 2017-05-04 | 2017-04-28 | 0.490 | 25,266,000 | -90,000 | 1.08% | 12,380,340 |
| 2017-05-02 | 2017-04-27 | 0.495 | 25,356,000 | -10,000 | 1.09% | 12,551,220 |
| 2017-04-28 | 2017-04-26 | 0.490 | 25,366,000 | -26,000 | 1.09% | 12,429,340 |
| 2017-04-27 | 2017-04-25 | 0.480 | 25,392,000 | +70,000 | 1.09% | 12,188,160 |
| 2017-04-26 | 2017-04-24 | 0.460 | 25,322,000 | +732,000 | 1.09% | 11,648,120 |
| 2017-04-25 | 2017-04-21 | 0.465 | 24,590,000 | +56,000 | 1.06% | 11,434,350 |
| 2017-04-24 | 2017-04-20 | 0.485 | 24,534,000 | +50,000 | 1.05% | 11,898,990 |
| 2017-04-21 | 2017-04-19 | 0.490 | 24,484,000 | +1,362,000 | 1.05% | 11,997,160 |
| 2017-04-20 | 2017-04-18 | 0.500 | 23,122,000 | +1,000,000 | 0.99% | 11,561,000 |
| 2017-04-18 | 2017-04-12 | 0.510 | 22,122,000 | -20,000 | 0.95% | 11,282,220 |
| 2017-04-05 | 2017-03-31 | 0.500 | 22,142,000 | +20,000 | 0.95% | 11,071,000 |
| 2017-04-03 | 2017-03-30 | 0.500 | 22,122,000 | +20,000 | 0.95% | 11,061,000 |
| 2017-03-29 | 2017-03-27 | 0.520 | 22,102,000 | -60,000 | 0.95% | 11,493,040 |
| 2017-03-27 | 2017-03-23 | 0.520 | 22,162,000 | +2,072,000 | 0.95% | 11,524,240 |
| 2017-03-22 | 2017-03-20 | 0.550 | 20,090,000 | -500,000 | 0.86% | 11,049,500 |
| 2017-03-21 | 2017-03-17 | 0.530 | 20,590,000 | +1,018,000 | 0.88% | 10,912,700 |
| 2017-03-13 | 2017-03-09 | 0.540 | 19,572,000 | +122,000 | 0.84% | 10,568,880 |
| 2017-03-10 | 2017-03-08 | 0.550 | 19,450,000 | +16,000 | 0.83% | 10,697,500 |
| 2017-03-09 | 2017-03-07 | 0.540 | 19,434,000 | +36,000 | 0.83% | 10,494,360 |
| 2017-03-02 | 2017-02-28 | 0.540 | 19,398,000 | +500,000 | 0.83% | 10,474,920 |
| 2017-02-22 | 2017-02-20 | 0.580 | 18,898,000 | -60,000 | 0.81% | 10,960,840 |
| 2017-02-21 | 2017-02-17 | 0.580 | 18,958,000 | +1,560,000 | 0.81% | 10,995,640 |
| 2017-02-20 | 2017-02-16 | 0.590 | 17,398,000 | +20,000 | 0.75% | 10,264,820 |
| 2017-02-13 | 2017-02-09 | 0.590 | 17,378,000 | -10,000 | 0.75% | 10,253,020 |
| 2017-02-01 | 2017-01-25 | 0.600 | 17,388,000 | -20,000 | 0.75% | 10,432,800 |
| 2017-01-10 | 2017-01-06 | 0.590 | 17,408,000 | -1,000,000 | 0.78% | 10,270,720 |
| 2017-01-09 | 2017-01-05 | 0.580 | 18,408,000 | -1,000,000 | 0.82% | 10,676,640 |
| 2017-01-06 | 2017-01-04 | 0.580 | 19,408,000 | -1,500,000 | 0.87% | 11,256,640 |
| 2017-01-05 | 2017-01-03 | 0.560 | 20,908,000 | -1,500,000 | 0.93% | 11,708,480 |
| 2017-01-03 | 2016-12-29 | 0.520 | 22,408,000 | +500,000 | 1.00% | 11,652,160 |
| 2016-12-30 | 2016-12-28 | 0.530 | 21,908,000 | +50,000 | 0.98% | 11,611,240 |
| 2016-12-29 | 2016-12-23 | 0.530 | 21,858,000 | +2,020,000 | 0.98% | 11,584,740 |
| 2016-12-28 | 2016-12-22 | 0.540 | 19,838,000 | +500,000 | 0.88% | 10,712,520 |
| 2016-12-22 | 2016-12-20 | 0.540 | 19,338,000 | +940,000 | 0.95% | 10,442,520 |
| 2016-12-21 | 2016-12-19 | 0.550 | 18,398,000 | +60,000 | 0.90% | 10,118,900 |
| 2016-12-20 | 2016-12-16 | 0.570 | 18,338,000 | +310,000 | 0.90% | 10,452,660 |
| 2016-12-19 | 2016-12-15 | 0.570 | 18,028,000 | +500,000 | 0.88% | 10,275,960 |
| 2016-12-16 | 2016-12-14 | 0.590 | 17,528,000 | -500,000 | 0.86% | 10,341,520 |
| 2016-12-15 | 2016-12-13 | 0.620 | 18,028,000 | -1,400,000 | 0.88% | 11,177,360 |
| 2016-12-14 | 2016-12-12 | 0.580 | 19,428,000 | -500,000 | 0.95% | 11,268,240 |
| 2016-12-12 | 2016-12-08 | 0.560 | 19,928,000 | +1,000,000 | 0.98% | 11,159,680 |
| 2016-12-07 | 2016-12-05 | 0.570 | 18,928,000 | +940,000 | 0.93% | 10,788,960 |
| 2016-12-06 | 2016-12-02 | 0.560 | 17,988,000 | +452,000 | 0.88% | 10,073,280 |
| 2016-12-05 | 2016-12-01 | 0.560 | 17,536,000 | +500,000 | 0.86% | 9,820,160 |
| 2016-12-02 | 2016-11-30 | 0.570 | 17,036,000 | -500,000 | 0.84% | 9,710,520 |
| 2016-11-30 | 2016-11-28 | 0.570 | 17,536,000 | +440,000 | 0.86% | 9,995,520 |
| 2016-11-29 | 2016-11-25 | 0.570 | 17,096,000 | +710,000 | 0.84% | 9,744,720 |
| 2016-11-28 | 2016-11-24 | 0.560 | 16,386,000 | +156,000 | 0.80% | 9,176,160 |
| 2016-11-25 | 2016-11-23 | 0.570 | 16,230,000 | +260,000 | 0.80% | 9,251,100 |
| 2016-11-23 | 2016-11-21 | 0.560 | 15,970,000 | +1,500,000 | 0.78% | 8,943,200 |
| 2016-11-21 | 2016-11-17 | 0.570 | 14,470,000 | +500,000 | 0.71% | 8,247,900 |
| 2016-11-14 | 2016-11-10 | 0.580 | 13,970,000 | -296,000 | 0.69% | 8,102,600 |
| 2016-11-11 | 2016-11-09 | 0.570 | 14,266,000 | +316,000 | 0.70% | 8,131,620 |
| 2016-11-07 | 2016-11-03 | 0.570 | 13,950,000 | +400,000 | 0.68% | 7,951,500 |
| 2016-11-04 | 2016-11-02 | 0.590 | 13,550,000 | -50,000 | 0.66% | 7,994,500 |
| 2016-11-03 | 2016-11-01 | 0.610 | 13,600,000 | +70,000 | 0.67% | 8,296,000 |
| 2016-10-26 | 2016-10-24 | 0.620 | 13,530,000 | -400,000 | 0.66% | 8,388,600 |
| 2016-10-25 | 2016-10-20 | 0.620 | 13,930,000 | -50,000 | 0.68% | 8,636,600 |
| 2016-10-24 | 2016-10-19 | 0.620 | 13,980,000 | -300,000 | 0.69% | 8,667,600 |
| 2016-10-20 | 2016-10-18 | 0.630 | 14,280,000 | -930,000 | 0.70% | 8,996,400 |
| 2016-10-19 | 2016-10-17 | 0.620 | 15,210,000 | +700,000 | 0.75% | 9,430,200 |
| 2016-10-18 | 2016-10-14 | 0.610 | 14,510,000 | -70,000 | 0.71% | 8,851,100 |
| 2016-10-13 | 2016-10-11 | 0.600 | 14,580,000 | -1,680,000 | 0.72% | 8,748,000 |
| 2016-10-12 | 2016-10-07 | 0.580 | 16,260,000 | -710,000 | 0.80% | 9,430,800 |
| 2016-10-07 | 2016-10-05 | 0.580 | 16,970,000 | -300,000 | 0.83% | 9,842,600 |
| 2016-10-06 | 2016-10-04 | 0.580 | 17,270,000 | -520,000 | 0.85% | 10,016,600 |
| 2016-09-29 | 2016-09-27 | 0.550 | 17,790,000 | +150,000 | 0.87% | 9,784,500 |
| 2016-09-26 | 2016-09-22 | 0.580 | 17,640,000 | -300,000 | 0.87% | 10,231,200 |
| 2016-09-15 | 2016-09-13 | 0.580 | 17,940,000 | +692,000 | 0.88% | 10,405,200 |
| 2016-09-13 | 2016-09-09 | 0.620 | 17,248,000 | -1,180,000 | 0.85% | 10,693,760 |
| 2016-09-12 | 2016-09-08 | 0.600 | 18,428,000 | -450,000 | 0.90% | 11,056,800 |
| 2016-09-07 | 2016-09-05 | 0.560 | 18,878,000 | -90,000 | 0.93% | 10,571,680 |
| 2016-09-06 | 2016-09-02 | 0.530 | 18,968,000 | +2,530,000 | 0.93% | 10,053,040 |
| 2016-09-05 | 2016-09-01 | 0.520 | 16,438,000 | +2,000,000 | 0.81% | 8,547,760 |
| 2016-09-02 | 2016-08-31 | 0.550 | 14,438,000 | +1,000,000 | 0.71% | 7,940,900 |
| 2016-09-01 | 2016-08-30 | 0.560 | 13,438,000 | +720,000 | 0.66% | 7,525,280 |
| 2016-08-31 | 2016-08-29 | 0.560 | 12,718,000 | +1,020,000 | 0.62% | 7,122,080 |
| 2016-08-30 | 2016-08-26 | 0.580 | 11,698,000 | +90,000 | 0.57% | 6,784,840 |
| 2016-08-29 | 2016-08-25 | 0.570 | 11,608,000 | +1,000,000 | 0.57% | 6,616,560 |
| 2016-08-25 | 2016-08-23 | 0.580 | 10,608,000 | +740,000 | 0.52% | 6,152,640 |
| 2016-08-23 | 2016-08-19 | 0.590 | 9,868,000 | +80,000 | 0.48% | 5,822,120 |
| 2016-08-22 | 2016-08-18 | 0.590 | 9,788,000 | -30,000 | 0.48% | 5,774,920 |
| 2016-08-19 | 2016-08-17 | 0.570 | 9,818,000 | +20,000 | 0.48% | 5,596,260 |
| 2016-08-18 | 2016-08-16 | 0.580 | 9,798,000 | +820,000 | 0.48% | 5,682,840 |
| 2016-08-16 | 2016-08-12 | 0.590 | 8,978,000 | +110,000 | 0.44% | 5,297,020 |
| 2016-08-15 | 2016-08-11 | 0.580 | 8,868,000 | +1,094,000 | 0.44% | 5,143,440 |
| 2016-08-12 | 2016-08-10 | 0.600 | 7,774,000 | +600,000 | 0.38% | 4,664,400 |
| 2016-08-11 | 2016-08-09 | 0.600 | 7,174,000 | +1,078,000 | 0.35% | 4,304,400 |
| 2016-08-09 | 2016-08-05 | 0.610 | 6,096,000 | +16,000 | 0.30% | 3,718,560 |
| 2016-08-08 | 2016-08-04 | 0.610 | 6,080,000 | +500,000 | 0.30% | 3,708,800 |
| 2016-08-05 | 2016-08-03 | 0.610 | 5,580,000 | +490,000 | 0.27% | 3,403,800 |
| 2016-08-04 | 2016-08-01 | 0.620 | 5,090,000 | +20,000 | 0.25% | 3,155,800 |
| 2016-07-21 | 2016-07-19 | 0.650 | 5,070,000 | -100,000 | 0.25% | 3,295,500 |
| 2016-07-19 | 2016-07-15 | 0.670 | 5,170,000 | +100,000 | 0.25% | 3,463,900 |
| 2016-07-18 | 2016-07-14 | 0.690 | 5,070,000 | -30,000 | 0.25% | 3,498,300 |
| 2016-07-15 | 2016-07-13 | 0.690 | 5,100,000 | -40,000 | 0.25% | 3,519,000 |
| 2016-07-14 | 2016-07-12 | 0.710 | 5,140,000 | -630,000 | 0.25% | 3,649,400 |
| 2016-07-13 | 2016-07-11 | 0.680 | 5,770,000 | -508,000 | 0.28% | 3,923,600 |
| 2016-07-12 | 2016-07-08 | 0.660 | 6,278,000 | +100,000 | 0.31% | 4,143,480 |
| 2016-07-11 | 2016-07-07 | 0.670 | 6,178,000 | -230,000 | 0.30% | 4,139,260 |
| 2016-07-08 | 2016-07-06 | 0.660 | 6,408,000 | -18,000 | 0.31% | 4,229,280 |
| 2016-07-07 | 2016-07-05 | 0.670 | 6,426,000 | -1,652,000 | 0.32% | 4,305,420 |
| 2016-07-06 | 2016-07-04 | 0.650 | 8,078,000 | -1,048,000 | 0.40% | 5,250,700 |
| 2016-07-05 | 2016-06-30 | 0.620 | 9,126,000 | -50,000 | 0.45% | 5,658,120 |
| 2016-07-04 | 2016-06-29 | 0.590 | 9,176,000 | +60,000 | 0.45% | 5,413,840 |
| 2016-06-27 | 2016-06-23 | 0.600 | 9,116,000 | -60,000 | 0.45% | 5,469,600 |
| 2016-06-24 | 2016-06-22 | 0.600 | 9,176,000 | +60,000 | 0.45% | 5,505,600 |
| 2016-06-23 | 2016-06-21 | 0.590 | 9,116,000 | +10,000 | 0.45% | 5,378,440 |
| 2016-06-22 | 2016-06-20 | 0.590 | 9,106,000 | +30,000 | 0.45% | 5,372,540 |
| 2016-06-21 | 2016-06-17 | 0.580 | 9,076,000 | +40,000 | 0.45% | 5,264,080 |
| 2016-06-20 | 2016-06-16 | 0.600 | 9,036,000 | +40,000 | 0.44% | 5,421,600 |
| 2016-06-16 | 2016-06-14 | 0.590 | 8,996,000 | +50,000 | 0.44% | 5,307,640 |
| 2016-06-15 | 2016-06-13 | 0.590 | 8,946,000 | +500,000 | 0.44% | 5,278,140 |
| 2016-06-14 | 2016-06-10 | 0.600 | 8,446,000 | +50,000 | 0.41% | 5,067,600 |
| 2016-06-10 | 2016-06-07 | 0.600 | 8,396,000 | -20,000 | 0.41% | 5,037,600 |
| 2016-06-08 | 2016-06-06 | 0.590 | 8,416,000 | -30,000 | 0.41% | 4,965,440 |
| 2016-06-07 | 2016-06-03 | 0.610 | 8,446,000 | +20,000 | 0.41% | 5,152,060 |
| 2016-06-06 | 2016-06-02 | 0.570 | 8,426,000 | +20,000 | 0.41% | 4,802,820 |
| 2016-06-03 | 2016-06-01 | 0.570 | 8,406,000 | +30,000 | 0.41% | 4,791,420 |
| 2016-06-01 | 2016-05-30 | 0.580 | 8,376,000 | +10,000 | 0.41% | 4,858,080 |
| 2016-05-26 | 2016-05-24 | 0.620 | 8,366,000 | +1,080,000 | 0.41% | 5,184,645 |
| 2016-05-25 | 2016-05-23 | 0.599 | 7,286,000 | +231,938 | 0.36% | 4,364,827 |
| 2016-05-20 | 2016-05-18 | 0.609 | 7,054,062 | +193,633 | 0.36% | 4,298,740 |
| 2016-05-19 | 2016-05-17 | 0.620 | 6,860,429 | +205,251 | 0.35% | 4,251,600 |
| 2016-05-09 | 2016-05-05 | 0.630 | 6,655,178 | -613,817 | 0.34% | 4,193,140 |
| 2016-05-06 | 2016-05-04 | 0.620 | 7,268,995 | +48,408 | 0.37% | 4,504,800 |
| 2016-05-04 | 2016-04-29 | 0.640 | 7,220,587 | -456,975 | 0.37% | 4,623,960 |
| 2016-05-03 | 2016-04-28 | 0.651 | 7,677,562 | -499,574 | 0.39% | 4,995,900 |
| 2016-04-29 | 2016-04-27 | 0.651 | 8,177,136 | -913,949 | 0.41% | 5,320,980 |
| 2016-04-28 | 2016-04-26 | 0.661 | 9,091,085 | -2,120,285 | 0.46% | 6,009,600 |
| 2016-04-27 | 2016-04-25 | 0.671 | 11,211,370 | -377,585 | 0.57% | 7,527,000 |
| 2016-04-26 | 2016-04-22 | 0.671 | 11,588,955 | +865,541 | 0.59% | 7,780,500 |
| 2016-04-25 | 2016-04-21 | 0.671 | 10,723,414 | +2,294,555 | 0.54% | 7,199,400 |
| 2016-04-22 | 2016-04-20 | 0.661 | 8,428,859 | +2,265,510 | 0.43% | 5,571,840 |
| 2016-04-18 | 2016-04-14 | 0.671 | 6,163,349 | +637,054 | 0.31% | 4,137,900 |
| 2016-04-12 | 2016-04-08 | 0.640 | 5,526,295 | -19,364 | 0.28% | 3,538,960 |
| 2016-04-08 | 2016-04-06 | 0.630 | 5,545,659 | +58,090 | 0.28% | 3,494,080 |
| 2016-04-07 | 2016-04-05 | 0.640 | 5,487,569 | +19,364 | 0.28% | 3,514,160 |
| 2016-04-06 | 2016-04-01 | 0.651 | 5,468,205 | -19,364 | 0.28% | 3,558,240 |
| 2016-04-05 | 2016-03-31 | 0.671 | 5,487,569 | -29,045 | 0.28% | 3,684,200 |
| 2016-03-31 | 2016-03-29 | 0.651 | 5,516,614 | +58,090 | 0.28% | 3,589,740 |
| 2016-03-29 | 2016-03-23 | 0.661 | 5,458,524 | +58,090 | 0.28% | 3,608,320 |
| 2016-03-24 | 2016-03-22 | 0.682 | 5,400,434 | -96,816 | 0.27% | 3,681,480 |
| 2016-03-23 | 2016-03-21 | 0.692 | 5,497,250 | +348,540 | 0.28% | 3,804,260 |
| 2016-03-22 | 2016-03-18 | 0.682 | 5,148,710 | +19,363 | 0.26% | 3,509,880 |
| 2016-03-21 | 2016-03-17 | 0.682 | 5,129,347 | +9,682 | 0.26% | 3,496,680 |
| 2016-03-10 | 2016-03-08 | 0.692 | 5,119,665 | -46,472 | 0.26% | 3,542,960 |
| 2016-03-09 | 2016-03-07 | 0.713 | 5,166,137 | -48,409 | 0.26% | 3,681,840 |
| 2016-03-08 | 2016-03-04 | 0.692 | 5,214,546 | -58,090 | 0.26% | 3,608,620 |
| 2016-03-04 | 2016-03-02 | 0.671 | 5,272,636 | +19,364 | 0.27% | 3,539,900 |
| 2016-03-01 | 2016-02-26 | 0.702 | 5,253,272 | +17,427 | 0.27% | 3,689,680 |
| 2016-02-29 | 2016-02-25 | 0.682 | 5,235,845 | -58,090 | 0.27% | 3,569,280 |
| 2016-02-26 | 2016-02-24 | 0.713 | 5,293,935 | -106,499 | 0.27% | 3,772,920 |
| 2016-02-23 | 2016-02-19 | 0.723 | 5,400,434 | +48,409 | 0.27% | 3,904,600 |
| 2016-02-19 | 2016-02-17 | 0.702 | 5,352,025 | +19,363 | 0.27% | 3,759,040 |
| 2016-02-18 | 2016-02-16 | 0.702 | 5,332,662 | +96,817 | 0.27% | 3,745,440 |
| 2016-02-17 | 2016-02-15 | 0.702 | 5,235,845 | +29,045 | 0.27% | 3,677,440 |
| 2016-02-16 | 2016-02-12 | 0.713 | 5,206,800 | -19,364 | 0.26% | 3,710,820 |
| 2016-02-15 | 2016-02-11 | 0.744 | 5,226,164 | -15,490 | 0.26% | 3,886,560 |
| 2016-02-05 | 2016-02-03 | 0.795 | 5,241,654 | -9,682 | 0.27% | 4,168,780 |
| 2016-02-02 | 2016-01-29 | 0.671 | 5,251,336 | +96,817 | 0.27% | 3,525,600 |
| 2016-02-01 | 2016-01-28 | 0.609 | 5,154,519 | -13,555 | 0.26% | 3,141,160 |
| 2016-01-27 | 2016-01-25 | 0.620 | 5,168,074 | +9,682 | 0.26% | 3,202,800 |
| 2016-01-25 | 2016-01-21 | 0.630 | 5,158,392 | -38,727 | 0.26% | 3,250,080 |
| 2016-01-20 | 2016-01-18 | 0.620 | 5,197,119 | +83,263 | 0.26% | 3,220,800 |
| 2016-01-18 | 2016-01-14 | 0.682 | 5,113,856 | +193,633 | 0.26% | 3,486,120 |
| 2016-01-12 | 2016-01-08 | 0.733 | 4,920,223 | +32,918 | 0.25% | 3,608,220 |
| 2016-01-07 | 2016-01-05 | 0.764 | 4,887,305 | +290,450 | 0.25% | 3,735,520 |
| 2016-01-06 | 2016-01-04 | 0.754 | 4,596,855 | +106,498 | 0.23% | 3,466,040 |
| 2015-12-28 | 2015-12-22 | 0.816 | 4,490,357 | -48,408 | 0.23% | 3,664,020 |
| 2015-12-21 | 2015-12-17 | 0.826 | 4,538,765 | -176,207 | 0.23% | 3,750,400 |
| 2015-12-15 | 2015-12-11 | 0.775 | 4,714,972 | +356,286 | 0.24% | 3,652,500 |
| 2015-12-14 | 2015-12-10 | 0.785 | 4,358,686 | -56,154 | 0.22% | 3,421,520 |
| 2015-12-10 | 2015-12-08 | 0.806 | 4,414,840 | +60,026 | 0.22% | 3,556,800 |
| 2015-12-08 | 2015-12-04 | 0.816 | 4,354,814 | +9,682 | 0.22% | 3,553,420 |
| 2015-12-07 | 2015-12-03 | 0.826 | 4,345,132 | +94,880 | 0.22% | 3,590,400 |
| 2015-12-03 | 2015-12-01 | 0.837 | 4,250,252 | +116,180 | 0.22% | 3,555,900 |
| 2015-11-25 | 2015-11-23 | 0.857 | 4,134,072 | -21,299 | 0.21% | 3,544,100 |
| 2015-11-23 | 2015-11-19 | 0.837 | 4,155,371 | -48,409 | 0.21% | 3,476,520 |
| 2015-11-20 | 2015-11-18 | 0.837 | 4,203,780 | -110,371 | 0.21% | 3,517,020 |
| 2015-11-19 | 2015-11-17 | 0.868 | 4,314,151 | +15,491 | 0.22% | 3,743,040 |
| 2015-11-17 | 2015-11-13 | 0.899 | 4,298,660 | +38,727 | 0.22% | 3,862,800 |
| 2015-11-16 | 2015-11-12 | 0.930 | 4,259,933 | +154,906 | 0.22% | 3,960,000 |
| 2015-11-13 | 2015-11-11 | 0.909 | 4,105,027 | -19,363 | 0.21% | 3,731,200 |
| 2015-11-11 | 2015-11-09 | 0.961 | 4,124,390 | +387,267 | 0.21% | 3,961,800 |
| 2015-11-09 | 2015-11-05 | 0.971 | 3,737,123 | -36,791 | 0.19% | 3,628,400 |
| 2015-11-06 | 2015-11-04 | 0.961 | 3,773,914 | -2,097,049 | 0.19% | 3,625,140 |
| 2015-11-04 | 2015-11-02 | 1.033 | 5,870,963 | -1,576,175 | 0.30% | 6,064,000 |
| 2015-11-03 | 2015-10-30 | 0.909 | 7,447,138 | -108,435 | 0.38% | 6,768,960 |
| 2015-11-02 | 2015-10-29 | 0.909 | 7,555,573 | +242,042 | 0.38% | 6,867,520 |
| 2015-10-30 | 2015-10-28 | 0.930 | 7,313,531 | +29,045 | 0.37% | 6,798,600 |
| 2015-10-29 | 2015-10-27 | 0.950 | 7,284,486 | +766,788 | 0.37% | 6,922,080 |
| 2015-10-27 | 2015-10-23 | 0.981 | 6,517,698 | +19,363 | 0.33% | 6,395,400 |
| 2015-10-26 | 2015-10-22 | 0.992 | 6,498,335 | -17,427 | 0.33% | 6,443,520 |
| 2015-10-23 | 2015-10-20 | 1.002 | 6,515,762 | +29,045 | 0.33% | 6,528,100 |
| 2015-10-22 | 2015-10-19 | 1.002 | 6,486,717 | +135,544 | 0.33% | 6,499,000 |
| 2015-10-20 | 2015-10-16 | 1.023 | 6,351,173 | -48,409 | 0.32% | 6,494,400 |
| 2015-10-19 | 2015-10-15 | 1.012 | 6,399,582 | +9,682 | 0.32% | 6,477,800 |
| 2015-10-15 | 2015-10-13 | 0.981 | 6,389,900 | -164,588 | 0.32% | 6,270,000 |
| 2015-10-14 | 2015-10-12 | 1.012 | 6,554,488 | -367,904 | 0.33% | 6,634,600 |
| 2015-10-13 | 2015-10-09 | 0.981 | 6,922,392 | +81,326 | 0.35% | 6,792,500 |
| 2015-10-12 | 2015-10-08 | 1.002 | 6,841,066 | -174,270 | 0.35% | 6,854,020 |
| 2015-10-09 | 2015-10-07 | 0.950 | 7,015,336 | +29,045 | 0.36% | 6,666,320 |
| 2015-10-08 | 2015-10-06 | 0.919 | 6,986,291 | -19,363 | 0.35% | 6,422,240 |
| 2015-10-02 | 2015-09-29 | 0.940 | 7,005,654 | -29,045 | 0.36% | 6,584,760 |
| 2015-09-30 | 2015-09-25 | 0.930 | 7,034,699 | -87,135 | 0.36% | 6,539,400 |
| 2015-09-25 | 2015-09-23 | 0.930 | 7,121,834 | +42,599 | 0.36% | 6,620,400 |
| 2015-09-24 | 2015-09-22 | 0.950 | 7,079,235 | -106,498 | 0.36% | 6,727,040 |
| 2015-09-21 | 2015-09-17 | 0.930 | 7,185,733 | -9,682 | 0.36% | 6,679,800 |
| 2015-09-18 | 2015-09-16 | 0.930 | 7,195,415 | -9,681 | 0.36% | 6,688,800 |
| 2015-09-16 | 2015-09-14 | 0.940 | 7,205,096 | -19,364 | 0.37% | 6,772,220 |
| 2015-09-14 | 2015-09-10 | 0.950 | 7,224,460 | -96,816 | 0.37% | 6,865,040 |
| 2015-09-11 | 2015-09-09 | 0.950 | 7,321,276 | -242,042 | 0.37% | 6,957,040 |
| 2015-09-10 | 2015-09-08 | 0.919 | 7,563,318 | -484,083 | 0.38% | 6,952,680 |
| 2015-09-08 | 2015-09-04 | 0.847 | 8,047,401 | +9,681 | 0.41% | 6,815,840 |
| 2015-09-07 | 2015-09-02 | 0.878 | 8,037,720 | +145,225 | 0.41% | 7,056,700 |
| 2015-09-02 | 2015-08-31 | 0.930 | 7,892,495 | +668,035 | 0.40% | 7,336,800 |
| 2015-09-01 | 2015-08-28 | 0.981 | 7,224,460 | -687,398 | 0.37% | 7,088,900 |
| 2015-08-31 | 2015-08-27 | 0.961 | 7,911,858 | -278,832 | 0.40% | 7,599,960 |
| 2015-08-28 | 2015-08-26 | 0.930 | 8,190,690 | -67,772 | 0.42% | 7,614,000 |
| 2015-08-26 | 2015-08-24 | 0.899 | 8,258,462 | -212,996 | 0.42% | 7,421,100 |
| 2015-08-25 | 2015-08-21 | 1.012 | 8,471,458 | -125,862 | 0.43% | 8,575,000 |
| 2015-08-24 | 2015-08-20 | 1.043 | 8,597,320 | +13,554 | 0.44% | 8,968,800 |
| 2015-08-21 | 2015-08-19 | 1.126 | 8,583,766 | +19,364 | 0.44% | 9,663,940 |
| 2015-08-20 | 2015-08-18 | 1.157 | 8,564,402 | -243,978 | 0.43% | 9,907,520 |
| 2015-08-19 | 2015-08-17 | 1.229 | 8,808,380 | -77,454 | 0.45% | 10,826,620 |
| 2015-08-18 | 2015-08-14 | 1.229 | 8,885,834 | +87,135 | 0.45% | 10,921,820 |
| 2015-08-17 | 2015-08-13 | 1.229 | 8,798,699 | +19,364 | 0.45% | 10,814,720 |
| 2015-08-14 | 2015-08-12 | 1.239 | 8,779,335 | +251,723 | 0.44% | 10,881,600 |
| 2015-08-13 | 2015-08-11 | 1.270 | 8,527,612 | -38,727 | 0.43% | 10,833,840 |
| 2015-08-12 | 2015-08-10 | 1.301 | 8,566,339 | -367,903 | 0.43% | 11,148,480 |
| 2015-08-11 | 2015-08-07 | 1.270 | 8,934,242 | -609,945 | 0.45% | 11,350,440 |
| 2015-08-05 | 2015-08-03 | 1.239 | 9,544,187 | +19,363 | 0.48% | 11,829,600 |
| 2015-08-04 | 2015-07-31 | 1.260 | 9,524,824 | +212,997 | 0.48% | 12,002,360 |
| 2015-08-03 | 2015-07-30 | 1.239 | 9,311,827 | -29,045 | 0.47% | 11,541,600 |
| 2015-07-31 | 2015-07-29 | 1.250 | 9,340,872 | -125,862 | 0.47% | 11,674,080 |
| 2015-07-30 | 2015-07-28 | 1.250 | 9,466,734 | -1,258,616 | 0.48% | 11,831,380 |
| 2015-07-29 | 2015-07-27 | 1.219 | 10,725,350 | +38,726 | 0.54% | 13,072,040 |
| 2015-07-28 | 2015-07-24 | 1.332 | 10,686,624 | -19,363 | 0.54% | 14,239,020 |
| 2015-07-27 | 2015-07-23 | 1.332 | 10,705,987 | +3,873 | 0.54% | 14,264,820 |
| 2015-07-24 | 2015-07-22 | 1.343 | 10,702,114 | -197,506 | 0.54% | 14,370,200 |
| 2015-07-23 | 2015-07-21 | 1.374 | 10,899,620 | +193,633 | 0.55% | 14,973,140 |
| 2015-07-22 | 2015-07-20 | 1.322 | 10,705,987 | +425,993 | 0.54% | 14,154,240 |
| 2015-07-21 | 2015-07-17 | 1.322 | 10,279,994 | -143,288 | 0.52% | 13,591,040 |
| 2015-07-20 | 2015-07-16 | 1.301 | 10,423,282 | +3,357,602 | 0.53% | 13,565,160 |
| 2015-07-17 | 2015-07-15 | 1.384 | 7,065,680 | +129,734 | 0.36% | 9,779,320 |
| 2015-07-16 | 2015-07-14 | 1.436 | 6,935,946 | -15,491 | 0.35% | 9,957,960 |
| 2015-07-15 | 2015-07-13 | 1.436 | 6,951,437 | +42,600 | 0.35% | 9,980,200 |
| 2015-07-14 | 2015-07-10 | 1.374 | 6,908,837 | -245,915 | 0.35% | 9,490,880 |
| 2015-07-13 | 2015-07-09 | 1.281 | 7,154,752 | -1,287,661 | 0.36% | 9,163,600 |
| 2015-07-10 | 2015-07-08 | 0.909 | 8,442,413 | -154,907 | 0.43% | 7,673,600 |
| 2015-07-09 | 2015-07-07 | 1.167 | 8,597,320 | +114,244 | 0.44% | 10,034,400 |
| 2015-07-08 | 2015-07-06 | 1.518 | 8,483,076 | -50,345 | 0.43% | 12,880,139 |
| 2015-07-07 | 2015-07-03 | 1.591 | 8,533,421 | +1,188,909 | 0.43% | 13,573,560 |
| 2015-07-06 | 2015-07-02 | 1.632 | 7,344,512 | -2,116,413 | 0.37% | 11,985,879 |
| 2015-07-03 | 2015-06-30 | 1.715 | 9,460,925 | -67,771 | 0.48% | 16,221,521 |
| 2015-07-02 | 2015-06-29 | 1.663 | 9,528,696 | -145,225 | 0.48% | 15,845,619 |
| 2015-06-30 | 2015-06-26 | 1.777 | 9,673,921 | +493,765 | 0.49% | 17,186,239 |
| 2015-06-29 | 2015-06-25 | 1.746 | 9,180,156 | +551,855 | 0.47% | 16,024,579 |
| 2015-06-26 | 2015-06-24 | 1.797 | 8,628,301 | -174,270 | 0.44% | 15,506,879 |
| 2015-06-25 | 2015-06-23 | 1.787 | 8,802,571 | -296,259 | 0.45% | 15,729,159 |
| 2015-06-24 | 2015-06-22 | 1.622 | 9,098,830 | -877,159 | 0.46% | 14,754,859 |
| 2015-06-23 | 2015-06-19 | 1.539 | 9,975,989 | -205,252 | 0.51% | 15,352,959 |
| 2015-06-22 | 2015-06-18 | 1.518 | 10,181,241 | -147,161 | 0.57% | 15,458,521 |
| 2015-06-19 | 2015-06-17 | 1.549 | 10,328,402 | -48,408 | 0.57% | 16,002,000 |
| 2015-06-18 | 2015-06-16 | 1.529 | 10,376,810 | +443,420 | 0.58% | 15,862,639 |
| 2015-06-17 | 2015-06-15 | 1.539 | 9,933,390 | +118,116 | 0.55% | 15,287,400 |
| 2015-06-16 | 2015-06-12 | 1.529 | 9,815,274 | -675,780 | 0.55% | 15,004,241 |
| 2015-06-15 | 2015-06-11 | 1.498 | 10,491,054 | +9,682 | 0.58% | 15,712,200 |
| 2015-06-12 | 2015-06-10 | 1.498 | 10,481,372 | +17,427 | 0.58% | 15,697,700 |
| 2015-06-11 | 2015-06-09 | 1.487 | 10,463,945 | -9,682 | 0.58% | 15,563,520 |
| 2015-06-10 | 2015-06-08 | 1.570 | 10,473,627 | +1,731,082 | 0.58% | 16,443,360 |
| 2015-06-09 | 2015-06-05 | 1.539 | 8,742,545 | -557,664 | 0.49% | 13,454,700 |
| 2015-06-08 | 2015-06-04 | 1.549 | 9,300,209 | +178,143 | 0.52% | 14,409,000 |
| 2015-06-05 | 2015-06-03 | 1.529 | 9,122,066 | +1,936 | 0.51% | 13,944,559 |
| 2015-06-04 | 2015-06-02 | 1.591 | 9,120,130 | +48,408 | 0.54% | 14,506,800 |
| 2015-06-03 | 2015-06-01 | 1.622 | 9,071,722 | +234,297 | 0.53% | 14,710,901 |
| 2015-06-02 | 2015-05-29 | 1.622 | 8,837,425 | -340,795 | 0.52% | 14,330,959 |
| 2015-06-01 | 2015-05-28 | 1.446 | 9,178,220 | +170,397 | 0.54% | 13,272,000 |
| 2015-05-29 | 2015-05-27 | 1.477 | 9,007,823 | +1,030,130 | 0.53% | 13,304,720 |
| 2015-05-28 | 2015-05-26 | 1.482 | 7,977,693 | +3,588,025 | 0.47% | 11,822,996 |
| 2015-05-27 | 2015-05-22 | 1.461 | 4,389,668 | -894,477 | 0.26% | 6,413,241 |
| 2015-05-26 | 2015-05-21 | 1.303 | 5,284,145 | -409,108 | 0.32% | 6,886,959 |
| 2015-05-22 | 2015-05-20 | 1.314 | 5,693,253 | -93,238 | 0.34% | 7,480,000 |
| 2015-05-21 | 2015-05-19 | 1.314 | 5,786,491 | +2,083,593 | 0.35% | 7,602,500 |
| 2015-05-20 | 2015-05-18 | 1.282 | 3,702,898 | +161,740 | 0.22% | 4,748,240 |
| 2015-05-19 | 2015-05-15 | 1.293 | 3,541,158 | -791,575 | 0.21% | 4,578,061 |
| 2015-05-18 | 2015-05-14 | 1.261 | 4,332,733 | -1,276,796 | 0.26% | 5,464,800 |
| 2015-05-15 | 2015-05-13 | 0.904 | 5,609,529 | +437,650 | 0.34% | 5,070,560 |
| 2015-05-14 | 2015-05-12 | 0.883 | 5,171,879 | +19,028 | 0.31% | 4,566,240 |
| 2015-05-13 | 2015-05-11 | 0.893 | 5,152,851 | +426,233 | 0.31% | 4,603,600 |
| 2015-05-11 | 2015-05-07 | 0.820 | 4,726,618 | -34,251 | 0.29% | 3,875,040 |
| 2015-05-08 | 2015-05-06 | 0.841 | 4,760,869 | -76,113 | 0.29% | 4,003,200 |
| 2015-05-06 | 2015-05-04 | 0.893 | 4,836,982 | +142,712 | 0.30% | 4,321,400 |
| 2015-05-05 | 2015-04-30 | 0.883 | 4,694,270 | +38,057 | 0.29% | 4,144,560 |
| 2015-05-04 | 2015-04-29 | 0.872 | 4,656,213 | -380,565 | 0.29% | 4,062,020 |
| 2015-04-30 | 2015-04-28 | 0.883 | 5,036,778 | +34,251 | 0.31% | 4,446,960 |
| 2015-04-29 | 2015-04-27 | 0.904 | 5,002,527 | +289,229 | 0.31% | 4,521,880 |
| 2015-04-28 | 2015-04-24 | 0.893 | 4,713,298 | +190,283 | 0.29% | 4,210,900 |
| 2015-04-24 | 2015-04-22 | 0.851 | 4,523,015 | -589,876 | 0.29% | 3,850,740 |
| 2015-04-23 | 2015-04-21 | 0.830 | 5,112,891 | +19,028 | 0.33% | 4,245,460 |
| 2015-04-22 | 2015-04-20 | 0.809 | 5,093,863 | +66,599 | 0.32% | 4,122,580 |
| 2015-04-21 | 2015-04-17 | 0.872 | 5,027,264 | -19,028 | 0.32% | 4,385,720 |
| 2015-04-16 | 2015-04-14 | 0.914 | 5,046,292 | +386,273 | 0.33% | 4,614,480 |
| 2015-04-15 | 2015-04-13 | 0.841 | 4,660,019 | -576,556 | 0.31% | 3,918,400 |
| 2015-04-13 | 2015-04-09 | 0.799 | 5,236,575 | -171,254 | 0.34% | 4,183,040 |
| 2015-04-10 | 2015-04-08 | 0.778 | 5,407,829 | +95,141 | 0.36% | 4,206,160 |
| 2015-04-09 | 2015-04-02 | 0.757 | 5,312,688 | +218,825 | 0.35% | 4,020,480 |
| 2015-04-08 | 2015-04-01 | 0.725 | 5,093,863 | +47,571 | 0.33% | 3,694,260 |
| 2015-04-01 | 2015-03-30 | 0.694 | 5,046,292 | +95,141 | 0.33% | 3,500,640 |
| 2015-03-30 | 2015-03-26 | 0.704 | 4,951,151 | -350,120 | 0.33% | 3,486,680 |
| 2015-03-26 | 2015-03-24 | 0.694 | 5,301,271 | -447,164 | 0.35% | 3,677,520 |
| 2015-03-25 | 2015-03-23 | 0.704 | 5,748,435 | -1,398,576 | 0.38% | 4,048,140 |
| 2015-03-24 | 2015-03-20 | 0.736 | 7,147,011 | -593,682 | 0.47% | 5,258,400 |
| 2015-03-23 | 2015-03-19 | 0.725 | 7,740,693 | +589,876 | 0.51% | 5,613,840 |
| 2015-03-20 | 2015-03-18 | 0.736 | 7,150,817 | +1,526,066 | 0.47% | 5,261,200 |
| 2015-03-19 | 2015-03-17 | 0.736 | 5,624,751 | +578,459 | 0.37% | 4,138,400 |
| 2015-03-18 | 2015-03-16 | 0.725 | 5,046,292 | -142,712 | 0.33% | 3,659,760 |
| 2015-03-13 | 2015-03-11 | 0.820 | 5,189,004 | -19,028 | 0.34% | 4,254,120 |
| 2015-03-09 | 2015-03-05 | 0.778 | 5,208,032 | -66,599 | 0.34% | 4,050,760 |
| 2015-03-06 | 2015-03-04 | 0.767 | 5,274,631 | +19,028 | 0.35% | 4,047,120 |
| 2015-03-05 | 2015-03-03 | 0.788 | 5,255,603 | -19,028 | 0.35% | 4,143,000 |
| 2015-03-04 | 2015-03-02 | 0.799 | 5,274,631 | -19,029 | 0.35% | 4,213,440 |
| 2015-03-02 | 2015-02-26 | 0.704 | 5,293,660 | -28,542 | 0.35% | 3,727,880 |
| 2015-02-26 | 2015-02-24 | 0.673 | 5,322,202 | +123,684 | 0.35% | 3,580,160 |
| 2015-02-25 | 2015-02-23 | 0.673 | 5,198,518 | -95,142 | 0.34% | 3,496,960 |
| 2015-02-24 | 2015-02-18 | 0.641 | 5,293,660 | +38,057 | 0.35% | 3,394,040 |
| 2015-02-05 | 2015-02-03 | 0.641 | 5,255,603 | +38,056 | 0.35% | 3,369,640 |
| 2015-02-03 | 2015-01-30 | 0.694 | 5,217,547 | +133,198 | 0.34% | 3,619,440 |
| 2015-01-27 | 2015-01-23 | 0.736 | 5,084,349 | +199,797 | 0.33% | 3,740,800 |
| 2015-01-23 | 2015-01-21 | 0.736 | 4,884,552 | -19,028 | 0.32% | 3,593,800 |
| 2015-01-19 | 2015-01-15 | 0.704 | 4,903,580 | +19,028 | 0.32% | 3,453,180 |
| 2015-01-16 | 2015-01-14 | 0.715 | 4,884,552 | +19,028 | 0.32% | 3,491,120 |
| 2015-01-12 | 2015-01-08 | 0.778 | 4,865,524 | +165,546 | 0.32% | 3,784,360 |
| 2015-01-07 | 2015-01-05 | 0.788 | 4,699,978 | +100,850 | 0.31% | 3,705,000 |
| 2014-12-30 | 2014-12-24 | 0.683 | 4,599,128 | -38,057 | 0.30% | 3,142,100 |
| 2014-12-23 | 2014-12-19 | 0.683 | 4,637,185 | +38,057 | 0.30% | 3,168,100 |
| 2014-12-15 | 2014-12-11 | 0.652 | 4,599,128 | +142,711 | 0.30% | 2,997,080 |
| 2014-12-03 | 2014-12-01 | 0.788 | 4,456,417 | +38,057 | 0.29% | 3,513,000 |
| 2014-12-01 | 2014-11-27 | 0.820 | 4,418,360 | +24,737 | 0.29% | 3,622,320 |
| 2014-11-28 | 2014-11-26 | 0.841 | 4,393,623 | +190,282 | 0.29% | 3,694,400 |
| 2014-11-19 | 2014-11-17 | 0.820 | 4,203,341 | +47,571 | 0.28% | 3,446,040 |
| 2014-11-17 | 2014-11-13 | 0.820 | 4,155,770 | -95,141 | 0.27% | 3,407,040 |
| 2014-11-14 | 2014-11-12 | 0.830 | 4,250,911 | -159,838 | 0.28% | 3,529,720 |
| 2014-11-13 | 2014-11-11 | 0.809 | 4,410,749 | -734,490 | 0.29% | 3,569,720 |
| 2014-11-12 | 2014-11-10 | 0.820 | 5,145,239 | +951,412 | 0.34% | 4,218,240 |
| 2014-11-11 | 2014-11-07 | 0.851 | 4,193,827 | -9,514 | 0.28% | 3,570,480 |
| 2014-11-10 | 2014-11-06 | 0.862 | 4,203,341 | +114,170 | 0.28% | 3,622,760 |
| 2014-11-06 | 2014-11-04 | 0.883 | 4,089,171 | -256,882 | 0.27% | 3,610,320 |
| 2014-11-05 | 2014-11-03 | 0.872 | 4,346,053 | -171,254 | 0.29% | 3,791,440 |
| 2014-11-04 | 2014-10-31 | 0.872 | 4,517,307 | +570,848 | 0.30% | 3,940,840 |
| 2014-10-29 | 2014-10-27 | 0.862 | 3,946,459 | +28,542 | 0.26% | 3,401,360 |
| 2014-10-27 | 2014-10-23 | 0.883 | 3,917,917 | +66,599 | 0.26% | 3,459,120 |
| 2014-10-22 | 2014-10-20 | 0.925 | 3,851,318 | -39,959 | 0.25% | 3,562,240 |
| 2014-10-20 | 2014-10-16 | 0.872 | 3,891,277 | +39,959 | 0.26% | 3,394,700 |
| 2014-10-17 | 2014-10-15 | 0.883 | 3,851,318 | -127,489 | 0.25% | 3,400,320 |
| 2014-10-15 | 2014-10-13 | 0.904 | 3,978,807 | +95,141 | 0.26% | 3,596,520 |
| 2014-10-07 | 2014-10-03 | 0.851 | 3,883,666 | -19,028 | 0.26% | 3,306,420 |
| 2014-10-06 | 2014-09-30 | 0.872 | 3,902,694 | -38,057 | 0.26% | 3,404,660 |
| 2014-10-03 | 2014-09-29 | 0.883 | 3,940,751 | -53,279 | 0.26% | 3,479,280 |
| 2014-09-30 | 2014-09-26 | 0.883 | 3,994,030 | -47,571 | 0.26% | 3,526,320 |
| 2014-09-29 | 2014-09-25 | 0.872 | 4,041,601 | +47,571 | 0.27% | 3,525,840 |
| 2014-09-23 | 2014-09-19 | 0.893 | 3,994,030 | -19,028 | 0.26% | 3,568,300 |
| 2014-09-22 | 2014-09-18 | 0.883 | 4,013,058 | +93,238 | 0.26% | 3,543,120 |
| 2014-09-19 | 2014-09-17 | 0.893 | 3,919,820 | +1,903 | 0.26% | 3,502,000 |
| 2014-09-11 | 2014-09-08 | 0.893 | 3,917,917 | +24,737 | 0.26% | 3,500,300 |
| 2014-09-08 | 2014-09-04 | 0.872 | 3,893,180 | -19,029 | 0.26% | 3,396,360 |
| 2014-09-05 | 2014-09-03 | 0.872 | 3,912,209 | -39,959 | 0.26% | 3,412,960 |
| 2014-09-04 | 2014-09-02 | 0.893 | 3,952,168 | -17,125 | 0.26% | 3,530,900 |
| 2014-09-03 | 2014-09-01 | 0.893 | 3,969,293 | +15,222 | 0.26% | 3,546,200 |
| 2014-09-02 | 2014-08-29 | 0.872 | 3,954,071 | +53,279 | 0.26% | 3,449,480 |
| 2014-09-01 | 2014-08-28 | 0.872 | 3,900,792 | +378,663 | 0.26% | 3,403,000 |
| 2014-08-27 | 2014-08-25 | 0.872 | 3,522,129 | -9,514 | 0.23% | 3,072,660 |
| 2014-08-25 | 2014-08-21 | 0.862 | 3,531,643 | +85,627 | 0.23% | 3,043,840 |
| 2014-08-22 | 2014-08-20 | 0.904 | 3,446,016 | -24,737 | 0.23% | 3,114,920 |
| 2014-08-19 | 2014-08-15 | 0.967 | 3,470,753 | +38,056 | 0.23% | 3,356,160 |
| 2014-08-15 | 2014-08-13 | 0.967 | 3,432,697 | -9,514 | 0.23% | 3,319,360 |
| 2014-08-11 | 2014-08-07 | 0.946 | 3,442,211 | -9,514 | 0.23% | 3,256,200 |
| 2014-07-29 | 2014-07-25 | 0.956 | 3,451,725 | +19,028 | 0.23% | 3,301,480 |
| 2014-07-28 | 2014-07-24 | 0.977 | 3,432,697 | -85,627 | 0.23% | 3,355,440 |
| 2014-07-25 | 2014-07-23 | 0.967 | 3,518,324 | +47,571 | 0.23% | 3,402,160 |
| 2014-07-24 | 2014-07-22 | 0.977 | 3,470,753 | -213,116 | 0.23% | 3,392,640 |
| 2014-07-23 | 2014-07-21 | 0.999 | 3,683,869 | -47,571 | 0.24% | 3,678,400 |
| 2014-07-22 | 2014-07-18 | 0.904 | 3,731,440 | +237,853 | 0.25% | 3,372,920 |
| 2014-07-18 | 2014-07-16 | 0.872 | 3,493,587 | +85,627 | 0.23% | 3,047,760 |
| 2014-07-04 | 2014-07-02 | 0.904 | 3,407,960 | +9,514 | 0.22% | 3,080,520 |
| 2014-07-03 | 2014-06-30 | 0.872 | 3,398,446 | +47,571 | 0.22% | 2,964,760 |
| 2014-06-26 | 2014-06-24 | 0.925 | 3,350,875 | -28,542 | 0.22% | 3,099,360 |
| 2014-06-25 | 2014-06-23 | 0.914 | 3,379,417 | +53,279 | 0.22% | 3,090,240 |
| 2014-06-20 | 2014-06-18 | 0.967 | 3,326,138 | -38,057 | 0.22% | 3,216,320 |
| 2014-06-18 | 2014-06-16 | 0.967 | 3,364,195 | +11,417 | 0.22% | 3,253,120 |
| 2014-06-13 | 2014-06-11 | 0.967 | 3,352,778 | +66,599 | 0.22% | 3,242,080 |
| 2014-06-12 | 2014-06-10 | 0.967 | 3,286,179 | +76,113 | 0.22% | 3,177,680 |
| 2014-06-11 | 2014-06-09 | 0.977 | 3,210,066 | +28,542 | 0.21% | 3,137,820 |
| 2014-06-10 | 2014-06-06 | 0.967 | 3,181,524 | +28,543 | 0.21% | 3,076,480 |
| 2014-06-06 | 2014-06-04 | 0.988 | 3,152,981 | -55,182 | 0.21% | 3,115,160 |
| 2014-06-05 | 2014-06-03 | 0.988 | 3,208,163 | +140,809 | 0.21% | 3,169,680 |
| 2014-05-27 | 2014-05-23 | 1.183 | 3,067,354 | +152,194 | 0.20% | 3,628,222 |
| 2014-05-26 | 2014-05-22 | 1.149 | 2,915,160 | +26,630 | 0.21% | 3,349,679 |
| 2014-05-23 | 2014-05-21 | 1.138 | 2,888,530 | +71,015 | 0.20% | 3,286,540 |
| 2014-05-22 | 2014-05-20 | 1.138 | 2,817,515 | -443,843 | 0.20% | 3,205,740 |
| 2014-05-19 | 2014-05-15 | 1.149 | 3,261,358 | -1,775 | 0.23% | 3,747,480 |
| 2014-05-13 | 2014-05-09 | 1.104 | 3,263,133 | -53,261 | 0.23% | 3,602,480 |
| 2014-05-12 | 2014-05-08 | 1.104 | 3,316,394 | +10,652 | 0.23% | 3,661,279 |
| 2014-05-08 | 2014-05-05 | 1.138 | 3,305,742 | -44,385 | 0.23% | 3,761,240 |
| 2014-05-07 | 2014-05-02 | 1.127 | 3,350,127 | -44,384 | 0.24% | 3,774,001 |
| 2014-05-02 | 2014-04-29 | 1.138 | 3,394,511 | -621,380 | 0.24% | 3,862,240 |
| 2014-04-30 | 2014-04-28 | 1.149 | 4,015,891 | -284,059 | 0.28% | 4,614,480 |
| 2014-04-28 | 2014-04-24 | 1.183 | 4,299,950 | -42,609 | 0.30% | 5,086,199 |
| 2014-04-25 | 2014-04-23 | 1.172 | 4,342,559 | -51,486 | 0.31% | 5,087,680 |
| 2014-04-24 | 2014-04-22 | 1.183 | 4,394,045 | -1,290,695 | 0.31% | 5,197,500 |
| 2014-04-22 | 2014-04-16 | 1.194 | 5,684,740 | +182,863 | 0.40% | 6,788,240 |
| 2014-04-17 | 2014-04-15 | 1.149 | 5,501,877 | +35,507 | 0.39% | 6,321,960 |
| 2014-04-15 | 2014-04-11 | 1.149 | 5,466,370 | -1,338,630 | 0.38% | 6,281,160 |
| 2014-04-14 | 2014-04-10 | 1.172 | 6,805,000 | -266,306 | 0.48% | 7,972,640 |
| 2014-04-11 | 2014-04-09 | 1.160 | 7,071,306 | +44,385 | 0.50% | 8,204,980 |
| 2014-04-10 | 2014-04-08 | 1.183 | 7,026,921 | +44,384 | 0.49% | 8,311,799 |
| 2014-04-09 | 2014-04-07 | 1.172 | 6,982,537 | -8,877 | 0.49% | 8,180,640 |
| 2014-04-08 | 2014-04-04 | 1.183 | 6,991,414 | +88,769 | 0.49% | 8,269,800 |
| 2014-04-07 | 2014-04-03 | 1.205 | 6,902,645 | +248,552 | 0.49% | 8,320,319 |
| 2014-04-04 | 2014-04-02 | 1.205 | 6,654,093 | +17,753 | 0.47% | 8,020,720 |
| 2014-04-01 | 2014-03-28 | 1.228 | 6,636,340 | +88,769 | 0.47% | 8,148,840 |
| 2014-03-31 | 2014-03-27 | 1.183 | 6,547,571 | -26,631 | 0.46% | 7,744,800 |
| 2014-03-28 | 2014-03-26 | 1.228 | 6,574,202 | -62,138 | 0.46% | 8,072,540 |
| 2014-03-27 | 2014-03-25 | 1.228 | 6,636,340 | -275,182 | 0.47% | 8,148,840 |
| 2014-03-26 | 2014-03-24 | 1.284 | 6,911,522 | -1,917,402 | 0.49% | 8,876,040 |
| 2014-03-25 | 2014-03-21 | 1.273 | 8,828,924 | -8,877 | 0.62% | 11,238,980 |
| 2014-03-24 | 2014-03-20 | 1.262 | 8,837,801 | +1,715,009 | 0.62% | 11,150,720 |
| 2014-03-21 | 2014-03-19 | 1.205 | 7,122,792 | +1,571,204 | 0.50% | 8,585,681 |
| 2014-03-20 | 2014-03-18 | 1.172 | 5,551,588 | +47,936 | 0.39% | 6,504,161 |
| 2014-03-19 | 2014-03-17 | 1.160 | 5,503,652 | +8,876 | 0.39% | 6,385,999 |
| 2014-03-18 | 2014-03-14 | 1.048 | 5,494,776 | -17,753 | 0.39% | 5,756,700 |
| 2014-03-14 | 2014-03-12 | 1.059 | 5,512,529 | -8,877 | 0.39% | 5,837,400 |
| 2014-03-13 | 2014-03-11 | 1.115 | 5,521,406 | +17,754 | 0.39% | 6,157,800 |
| 2014-03-11 | 2014-03-07 | 1.127 | 5,503,652 | -26,631 | 0.39% | 6,199,999 |
| 2014-03-07 | 2014-03-05 | 1.138 | 5,530,283 | -452,720 | 0.39% | 6,292,300 |
| 2014-03-04 | 2014-02-28 | 1.138 | 5,983,003 | -17,754 | 0.42% | 6,807,400 |
| 2014-02-27 | 2014-02-25 | 1.115 | 6,000,757 | -26,630 | 0.42% | 6,692,400 |
| 2014-02-25 | 2014-02-21 | 1.138 | 6,027,387 | +8,877 | 0.42% | 6,857,900 |
| 2014-02-21 | 2014-02-19 | 1.115 | 6,018,510 | -227,248 | 0.42% | 6,712,200 |
| 2014-02-17 | 2014-02-13 | 1.104 | 6,245,758 | -35,507 | 0.44% | 6,895,280 |
| 2014-02-14 | 2014-02-12 | 1.104 | 6,281,265 | +14,203 | 0.44% | 6,934,480 |
| 2014-02-11 | 2014-02-07 | 1.093 | 6,267,062 | +17,753 | 0.44% | 6,848,200 |
| 2014-02-06 | 2014-02-04 | 1.070 | 6,249,309 | -8,876 | 0.44% | 6,688,000 |
| 2014-02-05 | 2014-01-30 | 1.104 | 6,258,185 | -17,754 | 0.44% | 6,908,999 |
| 2014-01-29 | 2014-01-27 | 1.081 | 6,275,939 | -1,776 | 0.44% | 6,787,200 |
| 2014-01-28 | 2014-01-24 | 1.115 | 6,277,715 | -97,645 | 0.44% | 7,001,280 |
| 2014-01-27 | 2014-01-23 | 1.138 | 6,375,360 | +15,978 | 0.45% | 7,253,820 |
| 2014-01-24 | 2014-01-22 | 1.160 | 6,359,382 | +8,877 | 0.45% | 7,378,920 |
| 2014-01-21 | 2014-01-17 | 1.172 | 6,350,505 | -8,877 | 0.45% | 7,440,160 |
| 2014-01-17 | 2014-01-15 | 1.194 | 6,359,382 | +26,631 | 0.45% | 7,593,840 |
| 2014-01-16 | 2014-01-14 | 1.183 | 6,332,751 | -687,069 | 0.45% | 7,490,700 |
| 2014-01-15 | 2014-01-13 | 1.149 | 7,019,820 | -1,068,774 | 0.49% | 8,066,160 |
| 2014-01-14 | 2014-01-10 | 1.160 | 8,088,594 | -213,044 | 0.57% | 9,385,360 |
| 2014-01-13 | 2014-01-09 | 1.172 | 8,301,638 | -1,402,544 | 0.58% | 9,726,080 |
| 2014-01-10 | 2014-01-08 | 1.217 | 9,704,182 | +1,075,875 | 0.68% | 11,806,560 |
| 2014-01-09 | 2014-01-07 | 1.172 | 8,628,307 | -156,233 | 0.61% | 10,108,800 |
| 2014-01-08 | 2014-01-06 | 1.081 | 8,784,540 | -74,565 | 0.62% | 9,500,161 |
| 2014-01-07 | 2014-01-03 | 1.127 | 8,859,105 | +5,326 | 0.62% | 9,980,000 |
| 2014-01-06 | 2014-01-02 | 1.149 | 8,853,779 | +53,261 | 0.62% | 10,173,480 |
| 2014-01-03 | 2013-12-31 | 1.172 | 8,800,518 | -1,074,100 | 0.62% | 10,310,560 |
| 2014-01-02 | 2013-12-27 | 1.194 | 9,874,618 | +1,776 | 0.70% | 11,791,440 |
| 2013-12-30 | 2013-12-24 | 1.194 | 9,872,842 | +17,753 | 0.70% | 11,789,320 |
| 2013-12-27 | 2013-12-20 | 1.160 | 9,855,089 | -708,373 | 0.69% | 11,435,060 |
| 2013-12-23 | 2013-12-19 | 1.183 | 10,563,462 | -88,769 | 0.74% | 12,495,000 |
| 2013-12-20 | 2013-12-18 | 1.228 | 10,652,231 | +300,038 | 0.75% | 13,080,000 |
| 2013-12-19 | 2013-12-17 | 1.250 | 10,352,193 | -5,326 | 0.73% | 12,944,820 |
| 2013-12-18 | 2013-12-16 | 1.307 | 10,357,519 | +37,283 | 0.73% | 13,534,880 |
| 2013-12-17 | 2013-12-13 | 1.341 | 10,320,236 | -214,820 | 0.73% | 13,834,940 |
| 2013-12-16 | 2013-12-12 | 1.296 | 10,535,056 | -2,080,736 | 0.74% | 13,648,200 |
| 2013-12-13 | 2013-12-11 | 1.307 | 12,615,792 | -181,088 | 0.89% | 16,485,920 |
| 2013-12-12 | 2013-12-10 | 1.341 | 12,796,880 | -118,950 | 0.90% | 17,155,040 |
| 2013-12-11 | 2013-12-09 | 1.397 | 12,915,830 | -6,945,254 | 0.91% | 18,042,001 |
| 2013-12-10 | 2013-12-06 | 1.397 | 19,861,084 | -1,837,510 | 1.40% | 27,743,760 |
| 2013-12-09 | 2013-12-05 | 1.363 | 21,698,594 | +3,966,181 | 1.53% | 29,577,240 |
| 2013-12-06 | 2013-12-04 | 1.307 | 17,732,413 | +1,848,162 | 1.25% | 23,172,160 |
| 2013-12-05 | 2013-12-03 | 1.273 | 15,884,251 | +894,787 | 1.12% | 20,220,220 |
| 2013-12-04 | 2013-12-02 | 1.284 | 14,989,464 | -76,341 | 1.06% | 19,250,040 |
| 2013-12-03 | 2013-11-29 | 1.307 | 15,065,805 | -14,203 | 1.06% | 19,687,520 |
| 2013-12-02 | 2013-11-28 | 1.341 | 15,080,008 | -53,261 | 1.06% | 20,215,720 |
| 2013-11-29 | 2013-11-27 | 1.352 | 15,133,269 | +4,049,623 | 1.07% | 20,457,600 |
| 2013-11-27 | 2013-11-25 | 1.307 | 11,083,646 | +44,384 | 0.78% | 14,483,760 |
| 2013-11-26 | 2013-11-22 | 1.284 | 11,039,262 | -8,877 | 0.78% | 14,177,040 |
| 2013-11-25 | 2013-11-21 | 1.329 | 11,048,139 | -44,384 | 0.78% | 14,686,281 |
| 2013-11-22 | 2013-11-20 | 1.296 | 11,092,523 | +10,652 | 0.78% | 14,370,400 |
| 2013-11-21 | 2013-11-19 | 1.318 | 11,081,871 | -557,466 | 0.78% | 14,606,281 |
| 2013-11-20 | 2013-11-18 | 1.307 | 11,639,337 | +51,485 | 0.82% | 15,209,920 |
| 2013-11-19 | 2013-11-15 | 1.363 | 11,587,852 | +4,628,395 | 0.82% | 15,795,341 |
| 2013-11-18 | 2013-11-14 | 1.239 | 6,959,457 | +676,416 | 0.49% | 8,624,000 |
| 2013-11-15 | 2013-11-13 | 1.172 | 6,283,041 | +500,655 | 0.44% | 7,361,120 |
| 2013-11-14 | 2013-11-12 | 1.217 | 5,782,386 | -150,906 | 0.41% | 7,035,120 |
| 2013-11-13 | 2013-11-11 | 1.250 | 5,933,292 | +289,385 | 0.42% | 7,419,239 |
| 2013-11-12 | 2013-11-08 | 1.296 | 5,643,907 | +239,675 | 0.40% | 7,311,700 |
| 2013-11-11 | 2013-11-07 | 1.318 | 5,404,232 | -31,956 | 0.38% | 7,122,960 |
| 2013-11-08 | 2013-11-06 | 1.262 | 5,436,188 | -44,385 | 0.38% | 6,858,880 |
| 2013-11-07 | 2013-11-05 | 1.262 | 5,480,573 | +520,184 | 0.39% | 6,914,880 |
| 2013-11-06 | 2013-11-04 | 1.093 | 4,960,389 | +1,390,116 | 0.35% | 5,420,360 |
| 2013-11-05 | 2013-11-01 | 1.104 | 3,570,273 | 0.25% | 3,941,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy