History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-11-17 | 2022-11-15 | 0.104 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.104 | 0 | -1,092,000 | ||
| 2021-07-28 | 2021-07-26 | 0.104 | 1,092,000 | -160,000 | 0.04% | 113,568 |
| 2019-11-29 | 2019-11-27 | 0.170 | 1,252,000 | -400,000 | 0.04% | 212,840 |
| 2019-08-23 | 2019-08-21 | 0.210 | 1,652,000 | -38,000 | 0.05% | 346,920 |
| 2019-08-13 | 2019-08-09 | 0.236 | 1,690,000 | -40,000 | 0.07% | 398,840 |
| 2019-08-09 | 2019-08-07 | 0.220 | 1,730,000 | -110,000 | 0.07% | 380,600 |
| 2019-07-29 | 2019-07-25 | 0.250 | 1,840,000 | +40,000 | 0.07% | 460,000 |
| 2019-06-28 | 2019-06-26 | 0.236 | 1,800,000 | -132,000 | 0.07% | 424,800 |
| 2019-06-21 | 2019-06-19 | 0.214 | 1,932,000 | -126,000 | 0.07% | 413,448 |
| 2019-06-19 | 2019-06-17 | 0.234 | 2,058,000 | -304,000 | 0.08% | 481,572 |
| 2019-06-14 | 2019-06-12 | 0.245 | 2,362,000 | -232,000 | 0.09% | 578,690 |
| 2019-05-14 | 2019-05-09 | 0.290 | 2,594,000 | -104,000 | 0.10% | 752,260 |
| 2018-12-03 | 2018-11-29 | 0.490 | 2,698,000 | -28,000 | 0.12% | 1,322,020 |
| 2018-11-28 | 2018-11-26 | 0.490 | 2,726,000 | +28,000 | 0.12% | 1,335,740 |
| 2018-11-27 | 2018-11-23 | 0.490 | 2,698,000 | -40,000 | 0.12% | 1,322,020 |
| 2018-11-26 | 2018-11-22 | 0.490 | 2,738,000 | +40,000 | 0.12% | 1,341,620 |
| 2018-10-08 | 2018-10-04 | 0.510 | 2,698,000 | -100,000 | 0.12% | 1,375,980 |
| 2018-09-19 | 2018-09-17 | 0.480 | 2,798,000 | +100,000 | 0.12% | 1,343,040 |
| 2018-09-05 | 2018-09-03 | 0.550 | 2,698,000 | -100,000 | 0.12% | 1,483,900 |
| 2018-08-17 | 2018-08-15 | 0.500 | 2,798,000 | +100,000 | 0.12% | 1,399,000 |
| 2018-08-08 | 2018-08-06 | 0.500 | 2,698,000 | -80,000 | 0.12% | 1,349,000 |
| 2018-08-07 | 2018-08-03 | 0.500 | 2,778,000 | +80,000 | 0.12% | 1,389,000 |
| 2018-07-18 | 2018-07-16 | 0.520 | 2,698,000 | -60,000 | 0.12% | 1,402,960 |
| 2018-07-17 | 2018-07-13 | 0.520 | 2,758,000 | +60,000 | 0.12% | 1,434,160 |
| 2018-07-16 | 2018-07-12 | 0.530 | 2,698,000 | -100,000 | 0.12% | 1,429,940 |
| 2018-06-27 | 2018-06-25 | 0.530 | 2,798,000 | -60,000 | 0.12% | 1,482,940 |
| 2018-06-26 | 2018-06-22 | 0.530 | 2,858,000 | +60,000 | 0.12% | 1,514,740 |
| 2018-06-25 | 2018-06-21 | 0.550 | 2,798,000 | -20,000 | 0.12% | 1,538,900 |
| 2018-06-22 | 2018-06-20 | 0.520 | 2,818,000 | -10,000 | 0.12% | 1,465,360 |
| 2018-06-21 | 2018-06-19 | 0.520 | 2,828,000 | +30,000 | 0.12% | 1,470,560 |
| 2018-06-11 | 2018-06-07 | 0.560 | 2,798,000 | -300,000 | 0.12% | 1,566,880 |
| 2018-06-05 | 2018-06-01 | 0.560 | 3,098,000 | -100,000 | 0.13% | 1,734,880 |
| 2018-06-01 | 2018-05-30 | 0.530 | 3,198,000 | +100,000 | 0.14% | 1,694,940 |
| 2018-05-29 | 2018-05-25 | 0.540 | 3,098,000 | -100,000 | 0.13% | 1,672,920 |
| 2018-05-09 | 2018-05-07 | 0.500 | 3,198,000 | +42,000 | 0.14% | 1,599,000 |
| 2018-04-25 | 2018-04-23 | 0.510 | 3,156,000 | -600,000 | 0.14% | 1,609,560 |
| 2018-04-11 | 2018-04-09 | 0.520 | 3,756,000 | +140,000 | 0.16% | 1,953,120 |
| 2018-04-10 | 2018-04-06 | 0.530 | 3,616,000 | +100,000 | 0.16% | 1,916,480 |
| 2018-04-09 | 2018-04-04 | 0.540 | 3,516,000 | +160,000 | 0.15% | 1,898,640 |
| 2018-03-27 | 2018-03-23 | 0.560 | 3,356,000 | -640,000 | 0.14% | 1,879,360 |
| 2018-03-21 | 2018-03-19 | 0.560 | 3,996,000 | +150,000 | 0.17% | 2,237,760 |
| 2018-03-15 | 2018-03-13 | 0.580 | 3,846,000 | -270,000 | 0.17% | 2,230,680 |
| 2018-03-14 | 2018-03-12 | 0.550 | 4,116,000 | +60,000 | 0.18% | 2,263,800 |
| 2018-03-13 | 2018-03-09 | 0.550 | 4,056,000 | -60,000 | 0.17% | 2,230,800 |
| 2018-03-12 | 2018-03-08 | 0.550 | 4,116,000 | +60,000 | 0.18% | 2,263,800 |
| 2018-03-02 | 2018-02-28 | 0.540 | 4,056,000 | -40,000 | 0.17% | 2,190,240 |
| 2018-03-01 | 2018-02-27 | 0.540 | 4,096,000 | +40,000 | 0.18% | 2,211,840 |
| 2018-02-28 | 2018-02-26 | 0.540 | 4,056,000 | -30,000 | 0.17% | 2,190,240 |
| 2018-02-27 | 2018-02-23 | 0.540 | 4,086,000 | +30,000 | 0.18% | 2,206,440 |
| 2018-02-21 | 2018-02-15 | 0.540 | 4,056,000 | -100,000 | 0.17% | 2,190,240 |
| 2018-02-01 | 2018-01-30 | 0.530 | 4,156,000 | -30,000 | 0.18% | 2,202,680 |
| 2018-01-31 | 2018-01-29 | 0.540 | 4,186,000 | +30,000 | 0.18% | 2,260,440 |
| 2018-01-19 | 2018-01-17 | 0.530 | 4,156,000 | +56,000 | 0.18% | 2,202,680 |
| 2018-01-18 | 2018-01-16 | 0.540 | 4,100,000 | +94,000 | 0.18% | 2,214,000 |
| 2018-01-17 | 2018-01-15 | 0.540 | 4,006,000 | +100,000 | 0.17% | 2,163,240 |
| 2018-01-15 | 2018-01-11 | 0.550 | 3,906,000 | +120,000 | 0.17% | 2,148,300 |
| 2018-01-12 | 2018-01-10 | 0.560 | 3,786,000 | -100,000 | 0.16% | 2,120,160 |
| 2018-01-11 | 2018-01-09 | 0.560 | 3,886,000 | +20,000 | 0.17% | 2,176,160 |
| 2018-01-10 | 2018-01-08 | 0.550 | 3,866,000 | +20,000 | 0.17% | 2,126,300 |
| 2018-01-09 | 2018-01-05 | 0.560 | 3,846,000 | +250,000 | 0.17% | 2,153,760 |
| 2018-01-03 | 2017-12-29 | 0.560 | 3,596,000 | +256,000 | 0.15% | 2,013,760 |
| 2018-01-02 | 2017-12-28 | 0.550 | 3,340,000 | +44,000 | 0.14% | 1,837,000 |
| 2017-12-27 | 2017-12-21 | 0.560 | 3,296,000 | -80,000 | 0.14% | 1,845,760 |
| 2017-12-22 | 2017-12-20 | 0.560 | 3,376,000 | -26,000 | 0.14% | 1,890,560 |
| 2017-12-20 | 2017-12-18 | 0.570 | 3,402,000 | +80,000 | 0.15% | 1,939,140 |
| 2017-12-12 | 2017-12-08 | 0.570 | 3,322,000 | -234,000 | 0.14% | 1,893,540 |
| 2017-12-07 | 2017-12-05 | 0.570 | 3,556,000 | -80,000 | 0.15% | 2,026,920 |
| 2017-12-06 | 2017-12-04 | 0.570 | 3,636,000 | +80,000 | 0.16% | 2,072,520 |
| 2017-12-04 | 2017-11-30 | 0.580 | 3,556,000 | -200,000 | 0.15% | 2,062,480 |
| 2017-12-01 | 2017-11-29 | 0.580 | 3,756,000 | -100,000 | 0.16% | 2,178,480 |
| 2017-11-30 | 2017-11-28 | 0.580 | 3,856,000 | -50,000 | 0.17% | 2,236,480 |
| 2017-11-28 | 2017-11-24 | 0.570 | 3,906,000 | +100,000 | 0.17% | 2,226,420 |
| 2017-11-24 | 2017-11-22 | 0.560 | 3,806,000 | +50,000 | 0.16% | 2,131,360 |
| 2017-11-22 | 2017-11-20 | 0.570 | 3,756,000 | +100,000 | 0.16% | 2,140,920 |
| 2017-11-20 | 2017-11-16 | 0.570 | 3,656,000 | -14,000 | 0.16% | 2,083,920 |
| 2017-11-15 | 2017-11-13 | 0.570 | 3,670,000 | +100,000 | 0.16% | 2,091,900 |
| 2017-11-13 | 2017-11-09 | 0.580 | 3,570,000 | +100,000 | 0.15% | 2,070,600 |
| 2017-11-01 | 2017-10-30 | 0.600 | 3,470,000 | -100,000 | 0.15% | 2,082,000 |
| 2017-10-31 | 2017-10-27 | 0.570 | 3,570,000 | -100,000 | 0.15% | 2,034,900 |
| 2017-10-30 | 2017-10-26 | 0.580 | 3,670,000 | -286,000 | 0.16% | 2,128,600 |
| 2017-10-27 | 2017-10-25 | 0.590 | 3,956,000 | +250,000 | 0.17% | 2,334,040 |
| 2017-10-26 | 2017-10-24 | 0.560 | 3,706,000 | +100,000 | 0.16% | 2,075,360 |
| 2017-10-23 | 2017-10-19 | 0.580 | 3,606,000 | +100,000 | 0.15% | 2,091,480 |
| 2017-10-16 | 2017-10-12 | 0.600 | 3,506,000 | +36,000 | 0.15% | 2,103,600 |
| 2017-10-13 | 2017-10-11 | 0.570 | 3,470,000 | -104,000 | 0.15% | 1,977,900 |
| 2017-10-12 | 2017-10-10 | 0.590 | 3,574,000 | -776,000 | 0.15% | 2,108,660 |
| 2017-10-11 | 2017-10-09 | 0.600 | 4,350,000 | +150,000 | 0.19% | 2,610,000 |
| 2017-10-09 | 2017-10-04 | 0.610 | 4,200,000 | -140,000 | 0.18% | 2,562,000 |
| 2017-10-06 | 2017-10-03 | 0.600 | 4,340,000 | +220,000 | 0.19% | 2,604,000 |
| 2017-10-04 | 2017-09-29 | 0.600 | 4,120,000 | +14,000 | 0.18% | 2,472,000 |
| 2017-10-03 | 2017-09-28 | 0.580 | 4,106,000 | -50,000 | 0.18% | 2,381,480 |
| 2017-09-26 | 2017-09-22 | 0.570 | 4,156,000 | -50,000 | 0.18% | 2,368,920 |
| 2017-09-21 | 2017-09-19 | 0.580 | 4,206,000 | -100,000 | 0.18% | 2,439,480 |
| 2017-09-20 | 2017-09-18 | 0.580 | 4,306,000 | -46,000 | 0.18% | 2,497,480 |
| 2017-09-19 | 2017-09-15 | 0.560 | 4,352,000 | +42,000 | 0.19% | 2,437,120 |
| 2017-09-18 | 2017-09-14 | 0.570 | 4,310,000 | +104,000 | 0.18% | 2,456,700 |
| 2017-09-13 | 2017-09-11 | 0.580 | 4,206,000 | -100,000 | 0.18% | 2,439,480 |
| 2017-09-11 | 2017-09-07 | 0.580 | 4,306,000 | -100,000 | 0.18% | 2,497,480 |
| 2017-09-05 | 2017-09-01 | 0.570 | 4,406,000 | -54,000 | 0.19% | 2,511,420 |
| 2017-09-04 | 2017-08-31 | 0.570 | 4,460,000 | +54,000 | 0.19% | 2,542,200 |
| 2017-08-28 | 2017-08-24 | 0.570 | 4,406,000 | +200,000 | 0.19% | 2,511,420 |
| 2017-08-25 | 2017-08-22 | 0.580 | 4,206,000 | -5,876,000 | 0.18% | 2,439,480 |
| 2017-08-24 | 2017-08-21 | 0.600 | 10,082,000 | -200,000 | 0.43% | 6,049,200 |
| 2017-08-21 | 2017-08-17 | 0.580 | 10,282,000 | -150,000 | 0.44% | 5,963,560 |
| 2017-08-17 | 2017-08-15 | 0.570 | 10,432,000 | -180,000 | 0.45% | 5,946,240 |
| 2017-08-16 | 2017-08-14 | 0.550 | 10,612,000 | +330,000 | 0.46% | 5,836,600 |
| 2017-08-14 | 2017-08-10 | 0.590 | 10,282,000 | -100,000 | 0.44% | 6,066,380 |
| 2017-08-11 | 2017-08-09 | 0.580 | 10,382,000 | +5,976,000 | 0.45% | 6,021,560 |
| 2017-08-08 | 2017-08-04 | 0.580 | 4,406,000 | -200,000 | 0.19% | 2,555,480 |
| 2017-08-04 | 2017-08-02 | 0.580 | 4,606,000 | -100,000 | 0.20% | 2,671,480 |
| 2017-08-03 | 2017-08-01 | 0.580 | 4,706,000 | -200,000 | 0.20% | 2,729,480 |
| 2017-08-01 | 2017-07-28 | 0.580 | 4,906,000 | +200,000 | 0.21% | 2,845,480 |
| 2017-07-17 | 2017-07-13 | 0.580 | 4,706,000 | -100,000 | 0.20% | 2,729,480 |
| 2017-07-05 | 2017-07-03 | 0.580 | 4,806,000 | -2,000 | 0.21% | 2,787,480 |
| 2017-07-03 | 2017-06-29 | 0.580 | 4,808,000 | +2,000 | 0.21% | 2,788,640 |
| 2017-06-29 | 2017-06-27 | 0.590 | 4,806,000 | -260,000 | 0.21% | 2,835,540 |
| 2017-06-28 | 2017-06-26 | 0.580 | 5,066,000 | +60,000 | 0.22% | 2,938,280 |
| 2017-06-19 | 2017-06-15 | 0.580 | 5,006,000 | -126,000 | 0.21% | 2,903,480 |
| 2017-06-16 | 2017-06-14 | 0.590 | 5,132,000 | -120,000 | 0.22% | 3,027,880 |
| 2017-06-15 | 2017-06-13 | 0.590 | 5,252,000 | -104,000 | 0.23% | 3,098,680 |
| 2017-06-14 | 2017-06-12 | 0.570 | 5,356,000 | -60,000 | 0.23% | 3,052,920 |
| 2017-06-12 | 2017-06-08 | 0.580 | 5,416,000 | -300,000 | 0.23% | 3,141,280 |
| 2017-06-05 | 2017-06-01 | 0.580 | 5,716,000 | -330,000 | 0.25% | 3,315,280 |
| 2017-06-01 | 2017-05-29 | 0.530 | 6,046,000 | -160,000 | 0.26% | 3,204,380 |
| 2017-05-25 | 2017-05-23 | 0.500 | 6,206,000 | +100,000 | 0.27% | 3,103,000 |
| 2017-05-17 | 2017-05-15 | 0.500 | 6,106,000 | -80,000 | 0.26% | 3,053,000 |
| 2017-05-16 | 2017-05-12 | 0.520 | 6,186,000 | +230,000 | 0.27% | 3,216,720 |
| 2017-05-15 | 2017-05-11 | 0.540 | 5,956,000 | -50,000 | 0.26% | 3,216,240 |
| 2017-05-11 | 2017-05-09 | 0.530 | 6,006,000 | -166,000 | 0.26% | 3,183,180 |
| 2017-05-10 | 2017-05-08 | 0.520 | 6,172,000 | +80,000 | 0.26% | 3,209,440 |
| 2017-05-09 | 2017-05-05 | 0.540 | 6,092,000 | -750,000 | 0.26% | 3,289,680 |
| 2017-05-08 | 2017-05-04 | 0.520 | 6,842,000 | -190,000 | 0.29% | 3,557,840 |
| 2017-05-05 | 2017-05-02 | 0.500 | 7,032,000 | -200,000 | 0.30% | 3,516,000 |
| 2017-05-04 | 2017-04-28 | 0.490 | 7,232,000 | -380,000 | 0.31% | 3,543,680 |
| 2017-05-02 | 2017-04-27 | 0.495 | 7,612,000 | -1,010,000 | 0.33% | 3,767,940 |
| 2017-04-28 | 2017-04-26 | 0.490 | 8,622,000 | -624,000 | 0.37% | 4,224,780 |
| 2017-04-27 | 2017-04-25 | 0.480 | 9,246,000 | -92,000 | 0.40% | 4,438,080 |
| 2017-04-25 | 2017-04-21 | 0.465 | 9,338,000 | +176,000 | 0.40% | 4,342,170 |
| 2017-04-24 | 2017-04-20 | 0.485 | 9,162,000 | -130,000 | 0.39% | 4,443,570 |
| 2017-04-20 | 2017-04-18 | 0.500 | 9,292,000 | +100,000 | 0.40% | 4,646,000 |
| 2017-04-18 | 2017-04-12 | 0.510 | 9,192,000 | -80,000 | 0.39% | 4,687,920 |
| 2017-04-13 | 2017-04-11 | 0.510 | 9,272,000 | +80,000 | 0.40% | 4,728,720 |
| 2017-04-11 | 2017-04-07 | 0.500 | 9,192,000 | -140,000 | 0.39% | 4,596,000 |
| 2017-04-10 | 2017-04-06 | 0.520 | 9,332,000 | -40,000 | 0.40% | 4,852,640 |
| 2017-04-07 | 2017-04-05 | 0.520 | 9,372,000 | +30,000 | 0.40% | 4,873,440 |
| 2017-04-06 | 2017-04-03 | 0.520 | 9,342,000 | -20,000 | 0.40% | 4,857,840 |
| 2017-04-05 | 2017-03-31 | 0.500 | 9,362,000 | -6,000 | 0.40% | 4,681,000 |
| 2017-04-03 | 2017-03-30 | 0.500 | 9,368,000 | +46,000 | 0.40% | 4,684,000 |
| 2017-03-31 | 2017-03-29 | 0.510 | 9,322,000 | +180,000 | 0.40% | 4,754,220 |
| 2017-03-29 | 2017-03-27 | 0.520 | 9,142,000 | +70,000 | 0.39% | 4,753,840 |
| 2017-03-28 | 2017-03-24 | 0.520 | 9,072,000 | +140,000 | 0.39% | 4,717,440 |
| 2017-03-27 | 2017-03-23 | 0.520 | 8,932,000 | +164,000 | 0.38% | 4,644,640 |
| 2017-03-24 | 2017-03-22 | 0.540 | 8,768,000 | -94,000 | 0.38% | 4,734,720 |
| 2017-03-23 | 2017-03-21 | 0.540 | 8,862,000 | +6,000 | 0.38% | 4,785,480 |
| 2017-03-20 | 2017-03-16 | 0.540 | 8,856,000 | +110,000 | 0.38% | 4,782,240 |
| 2017-03-15 | 2017-03-13 | 0.540 | 8,746,000 | +200,000 | 0.38% | 4,722,840 |
| 2017-03-09 | 2017-03-07 | 0.540 | 8,546,000 | -132,000 | 0.37% | 4,614,840 |
| 2017-03-08 | 2017-03-06 | 0.540 | 8,678,000 | +108,000 | 0.37% | 4,686,120 |
| 2017-03-07 | 2017-03-03 | 0.550 | 8,570,000 | +44,000 | 0.37% | 4,713,500 |
| 2017-03-03 | 2017-03-01 | 0.550 | 8,526,000 | -638,000 | 0.37% | 4,689,300 |
| 2017-03-02 | 2017-02-28 | 0.540 | 9,164,000 | -210,000 | 0.39% | 4,948,560 |
| 2017-03-01 | 2017-02-27 | 0.550 | 9,374,000 | -1,148,000 | 0.40% | 5,155,700 |
| 2017-02-28 | 2017-02-24 | 0.570 | 10,522,000 | -1,124,000 | 0.45% | 5,997,540 |
| 2017-02-27 | 2017-02-23 | 0.570 | 11,646,000 | -188,000 | 0.50% | 6,638,220 |
| 2017-02-24 | 2017-02-22 | 0.560 | 11,834,000 | +96,000 | 0.51% | 6,627,040 |
| 2017-02-23 | 2017-02-21 | 0.580 | 11,738,000 | -12,000 | 0.50% | 6,808,040 |
| 2017-02-21 | 2017-02-17 | 0.580 | 11,750,000 | +310,000 | 0.50% | 6,815,000 |
| 2017-02-20 | 2017-02-16 | 0.590 | 11,440,000 | -180,000 | 0.49% | 6,749,600 |
| 2017-02-17 | 2017-02-15 | 0.590 | 11,620,000 | -20,000 | 0.50% | 6,855,800 |
| 2017-02-16 | 2017-02-14 | 0.590 | 11,640,000 | +24,000 | 0.50% | 6,867,600 |
| 2017-02-15 | 2017-02-13 | 0.600 | 11,616,000 | +102,000 | 0.50% | 6,969,600 |
| 2017-02-14 | 2017-02-10 | 0.590 | 11,514,000 | -102,000 | 0.49% | 6,793,260 |
| 2017-02-13 | 2017-02-09 | 0.590 | 11,616,000 | -186,000 | 0.50% | 6,853,440 |
| 2017-02-10 | 2017-02-08 | 0.590 | 11,802,000 | +10,732,000 | 0.51% | 6,963,180 |
| 2017-02-09 | 2017-02-07 | 0.570 | 1,070,000 | +100,000 | 0.05% | 609,900 |
| 2017-02-07 | 2017-02-03 | 0.590 | 970,000 | -300,000 | 0.04% | 572,300 |
| 2017-02-01 | 2017-01-25 | 0.600 | 1,270,000 | -100,000 | 0.05% | 762,000 |
| 2017-01-24 | 2017-01-20 | 0.590 | 1,370,000 | -54,000 | 0.06% | 808,300 |
| 2017-01-18 | 2017-01-16 | 0.580 | 1,424,000 | +200,000 | 0.06% | 825,920 |
| 2017-01-16 | 2017-01-12 | 0.590 | 1,224,000 | -46,000 | 0.05% | 722,160 |
| 2017-01-13 | 2017-01-11 | 0.590 | 1,270,000 | -300,000 | 0.06% | 749,300 |
| 2017-01-12 | 2017-01-10 | 0.590 | 1,570,000 | -200,000 | 0.07% | 926,300 |
| 2017-01-11 | 2017-01-09 | 0.590 | 1,770,000 | +100,000 | 0.08% | 1,044,300 |
| 2017-01-10 | 2017-01-06 | 0.590 | 1,670,000 | -28,000 | 0.07% | 985,300 |
| 2017-01-06 | 2017-01-04 | 0.580 | 1,698,000 | -80,000 | 0.08% | 984,840 |
| 2017-01-05 | 2017-01-03 | 0.560 | 1,778,000 | -60,000 | 0.08% | 995,680 |
| 2016-12-23 | 2016-12-21 | 0.550 | 1,838,000 | +30,000 | 0.09% | 1,010,900 |
| 2016-12-22 | 2016-12-20 | 0.540 | 1,808,000 | -72,000 | 0.09% | 976,320 |
| 2016-12-21 | 2016-12-19 | 0.550 | 1,880,000 | +142,000 | 0.09% | 1,034,000 |
| 2016-12-20 | 2016-12-16 | 0.570 | 1,738,000 | +100,000 | 0.09% | 990,660 |
| 2016-12-19 | 2016-12-15 | 0.570 | 1,638,000 | -840,000 | 0.08% | 933,660 |
| 2016-12-16 | 2016-12-14 | 0.590 | 2,478,000 | +50,000 | 0.12% | 1,462,020 |
| 2016-12-15 | 2016-12-13 | 0.620 | 2,428,000 | +900,000 | 0.12% | 1,505,360 |
| 2016-12-14 | 2016-12-12 | 0.580 | 1,528,000 | -400,000 | 0.07% | 886,240 |
| 2016-12-13 | 2016-12-09 | 0.560 | 1,928,000 | -180,000 | 0.09% | 1,079,680 |
| 2016-12-12 | 2016-12-08 | 0.560 | 2,108,000 | +100,000 | 0.10% | 1,180,480 |
| 2016-12-05 | 2016-12-01 | 0.560 | 2,008,000 | +230,000 | 0.10% | 1,124,480 |
| 2016-12-02 | 2016-11-30 | 0.570 | 1,778,000 | +50,000 | 0.09% | 1,013,460 |
| 2016-12-01 | 2016-11-29 | 0.590 | 1,728,000 | -180,000 | 0.08% | 1,019,520 |
| 2016-11-28 | 2016-11-24 | 0.560 | 1,908,000 | +100,000 | 0.09% | 1,068,480 |
| 2016-11-25 | 2016-11-23 | 0.570 | 1,808,000 | +30,000 | 0.09% | 1,030,560 |
| 2016-11-23 | 2016-11-21 | 0.560 | 1,778,000 | +100,000 | 0.09% | 995,680 |
| 2016-11-22 | 2016-11-18 | 0.570 | 1,678,000 | +100,000 | 0.08% | 956,460 |
| 2016-11-17 | 2016-11-15 | 0.580 | 1,578,000 | -128,000 | 0.08% | 915,240 |
| 2016-11-10 | 2016-11-08 | 0.570 | 1,706,000 | +50,000 | 0.08% | 972,420 |
| 2016-11-07 | 2016-11-03 | 0.570 | 1,656,000 | +320,000 | 0.08% | 943,920 |
| 2016-11-03 | 2016-11-01 | 0.610 | 1,336,000 | -100,000 | 0.07% | 814,960 |
| 2016-11-02 | 2016-10-31 | 0.590 | 1,436,000 | +100,000 | 0.07% | 847,240 |
| 2016-10-20 | 2016-10-18 | 0.630 | 1,336,000 | -100,000 | 0.07% | 841,680 |
| 2016-10-13 | 2016-10-11 | 0.600 | 1,436,000 | -124,000 | 0.07% | 861,600 |
| 2016-10-12 | 2016-10-07 | 0.580 | 1,560,000 | +100,000 | 0.08% | 904,800 |
| 2016-10-11 | 2016-10-06 | 0.580 | 1,460,000 | -50,000 | 0.07% | 846,800 |
| 2016-10-07 | 2016-10-05 | 0.580 | 1,510,000 | -150,000 | 0.07% | 875,800 |
| 2016-10-06 | 2016-10-04 | 0.580 | 1,660,000 | -60,000 | 0.08% | 962,800 |
| 2016-09-29 | 2016-09-27 | 0.550 | 1,720,000 | -454,000 | 0.08% | 946,000 |
| 2016-09-27 | 2016-09-23 | 0.560 | 2,174,000 | +160,000 | 0.11% | 1,217,440 |
| 2016-09-15 | 2016-09-13 | 0.580 | 2,014,000 | +100,000 | 0.10% | 1,168,120 |
| 2016-09-13 | 2016-09-09 | 0.620 | 1,914,000 | -260,000 | 0.09% | 1,186,680 |
| 2016-09-12 | 2016-09-08 | 0.600 | 2,174,000 | -276,000 | 0.11% | 1,304,400 |
| 2016-09-05 | 2016-09-01 | 0.520 | 2,450,000 | +190,000 | 0.12% | 1,274,000 |
| 2016-09-02 | 2016-08-31 | 0.550 | 2,260,000 | +60,000 | 0.11% | 1,243,000 |
| 2016-09-01 | 2016-08-30 | 0.560 | 2,200,000 | +100,000 | 0.11% | 1,232,000 |
| 2016-08-31 | 2016-08-29 | 0.560 | 2,100,000 | -32,000 | 0.10% | 1,176,000 |
| 2016-08-29 | 2016-08-25 | 0.570 | 2,132,000 | +50,000 | 0.10% | 1,215,240 |
| 2016-08-26 | 2016-08-24 | 0.570 | 2,082,000 | +130,000 | 0.10% | 1,186,740 |
| 2016-08-25 | 2016-08-23 | 0.580 | 1,952,000 | +100,000 | 0.10% | 1,132,160 |
| 2016-08-24 | 2016-08-22 | 0.590 | 1,852,000 | +80,000 | 0.09% | 1,092,680 |
| 2016-08-23 | 2016-08-19 | 0.590 | 1,772,000 | +200,000 | 0.09% | 1,045,480 |
| 2016-08-22 | 2016-08-18 | 0.590 | 1,572,000 | -30,000 | 0.08% | 927,480 |
| 2016-08-18 | 2016-08-16 | 0.580 | 1,602,000 | +100,000 | 0.08% | 929,160 |
| 2016-08-16 | 2016-08-12 | 0.590 | 1,502,000 | +100,000 | 0.07% | 886,180 |
| 2016-08-15 | 2016-08-11 | 0.580 | 1,402,000 | +150,000 | 0.07% | 813,160 |
| 2016-08-09 | 2016-08-05 | 0.610 | 1,252,000 | +210,000 | 0.06% | 763,720 |
| 2016-08-03 | 2016-07-29 | 0.620 | 1,042,000 | +54,000 | 0.05% | 646,040 |
| 2016-07-22 | 2016-07-20 | 0.670 | 988,000 | +100,000 | 0.05% | 661,960 |
| 2016-07-19 | 2016-07-15 | 0.670 | 888,000 | +60,000 | 0.04% | 594,960 |
| 2016-07-15 | 2016-07-13 | 0.690 | 828,000 | +26,000 | 0.04% | 571,320 |
| 2016-07-14 | 2016-07-12 | 0.710 | 802,000 | -20,000 | 0.04% | 569,420 |
| 2016-07-13 | 2016-07-11 | 0.680 | 822,000 | -600,000 | 0.04% | 558,960 |
| 2016-07-07 | 2016-07-05 | 0.670 | 1,422,000 | -162,000 | 0.07% | 952,740 |
| 2016-07-06 | 2016-07-04 | 0.650 | 1,584,000 | +70,000 | 0.08% | 1,029,600 |
| 2016-06-27 | 2016-06-23 | 0.600 | 1,514,000 | -160,000 | 0.07% | 908,400 |
| 2016-06-22 | 2016-06-20 | 0.590 | 1,674,000 | +60,000 | 0.08% | 987,660 |
| 2016-06-15 | 2016-06-13 | 0.590 | 1,614,000 | +50,000 | 0.08% | 952,260 |
| 2016-06-13 | 2016-06-08 | 0.630 | 1,564,000 | +62,000 | 0.08% | 985,320 |
| 2016-06-07 | 2016-06-03 | 0.610 | 1,502,000 | -60,000 | 0.07% | 916,220 |
| 2016-06-02 | 2016-05-31 | 0.580 | 1,562,000 | +60,000 | 0.08% | 905,960 |
| 2016-05-25 | 2016-05-23 | 0.599 | 1,502,000 | +47,814 | 0.07% | 899,804 |
| 2016-05-20 | 2016-05-18 | 0.609 | 1,454,186 | +58,090 | 0.07% | 886,180 |
| 2016-04-28 | 2016-04-26 | 0.661 | 1,396,096 | +96,816 | 0.07% | 922,880 |
| 2016-04-26 | 2016-04-22 | 0.671 | 1,299,280 | -67,771 | 0.07% | 872,300 |
| 2016-04-25 | 2016-04-21 | 0.671 | 1,367,051 | +67,771 | 0.07% | 917,800 |
| 2016-04-19 | 2016-04-15 | 0.651 | 1,299,280 | +96,817 | 0.07% | 845,460 |
| 2016-03-11 | 2016-03-09 | 0.692 | 1,202,463 | -19,363 | 0.06% | 832,140 |
| 2016-03-10 | 2016-03-08 | 0.692 | 1,221,826 | +19,363 | 0.06% | 845,540 |
| 2016-03-04 | 2016-03-02 | 0.671 | 1,202,463 | +19,363 | 0.06% | 807,300 |
| 2016-02-23 | 2016-02-19 | 0.723 | 1,183,100 | +48,409 | 0.06% | 855,400 |
| 2016-02-22 | 2016-02-18 | 0.723 | 1,134,691 | +30,981 | 0.06% | 820,400 |
| 2016-02-19 | 2016-02-17 | 0.702 | 1,103,710 | -19,363 | 0.06% | 775,200 |
| 2016-02-18 | 2016-02-16 | 0.702 | 1,123,073 | +19,363 | 0.06% | 788,800 |
| 2016-02-15 | 2016-02-11 | 0.744 | 1,103,710 | +19,363 | 0.06% | 820,800 |
| 2016-02-11 | 2016-02-04 | 0.795 | 1,084,347 | -245,914 | 0.05% | 862,400 |
| 2016-02-04 | 2016-02-02 | 0.806 | 1,330,261 | -58,090 | 0.07% | 1,071,720 |
| 2016-02-02 | 2016-01-29 | 0.671 | 1,388,351 | +48,408 | 0.07% | 932,100 |
| 2016-01-12 | 2016-01-08 | 0.733 | 1,339,943 | +96,817 | 0.07% | 982,640 |
| 2015-12-21 | 2015-12-17 | 0.826 | 1,243,126 | +96,817 | 0.06% | 1,027,200 |
| 2015-12-08 | 2015-12-04 | 0.816 | 1,146,309 | +96,816 | 0.06% | 935,360 |
| 2015-12-07 | 2015-12-03 | 0.826 | 1,049,493 | +19,364 | 0.05% | 867,200 |
| 2015-12-04 | 2015-12-02 | 0.857 | 1,030,129 | +23,236 | 0.05% | 883,120 |
| 2015-11-30 | 2015-11-26 | 0.816 | 1,006,893 | +29,045 | 0.05% | 821,600 |
| 2015-11-27 | 2015-11-25 | 0.837 | 977,848 | +87,135 | 0.05% | 818,100 |
| 2015-11-26 | 2015-11-24 | 0.847 | 890,713 | +9,681 | 0.05% | 754,400 |
| 2015-11-25 | 2015-11-23 | 0.857 | 881,032 | +19,364 | 0.04% | 755,300 |
| 2015-11-23 | 2015-11-19 | 0.837 | 861,668 | +58,090 | 0.04% | 720,900 |
| 2015-11-20 | 2015-11-18 | 0.837 | 803,578 | +58,090 | 0.04% | 672,300 |
| 2015-11-19 | 2015-11-17 | 0.868 | 745,488 | +87,135 | 0.04% | 646,800 |
| 2015-11-18 | 2015-11-16 | 0.888 | 658,353 | +96,816 | 0.03% | 584,800 |
| 2015-11-17 | 2015-11-13 | 0.899 | 561,537 | +67,772 | 0.03% | 504,600 |
| 2015-11-16 | 2015-11-12 | 0.930 | 493,765 | +61,963 | 0.03% | 459,000 |
| 2015-11-13 | 2015-11-11 | 0.909 | 431,802 | +87,135 | 0.02% | 392,480 |
| 2015-11-12 | 2015-11-10 | 0.940 | 344,667 | +19,363 | 0.02% | 323,960 |
| 2015-11-11 | 2015-11-09 | 0.961 | 325,304 | +96,817 | 0.02% | 312,480 |
| 2015-11-09 | 2015-11-05 | 0.971 | 228,487 | +15,490 | 0.01% | 221,840 |
| 2015-11-06 | 2015-11-04 | 0.961 | 212,997 | +3,873 | 0.01% | 204,600 |
| 2015-11-04 | 2015-11-02 | 1.033 | 209,124 | -164,588 | 0.01% | 216,000 |
| 2015-11-03 | 2015-10-30 | 0.909 | 373,712 | +102,625 | 0.02% | 339,680 |
| 2015-11-02 | 2015-10-29 | 0.909 | 271,087 | +38,727 | 0.01% | 246,400 |
| 2015-10-30 | 2015-10-28 | 0.930 | 232,360 | +19,363 | 0.01% | 216,000 |
| 2015-10-29 | 2015-10-27 | 0.950 | 212,997 | +3,873 | 0.01% | 202,400 |
| 2015-10-20 | 2015-10-16 | 1.023 | 209,124 | -5,809 | 0.01% | 213,840 |
| 2015-10-19 | 2015-10-15 | 1.012 | 214,933 | -91,008 | 0.01% | 217,560 |
| 2015-10-15 | 2015-10-13 | 0.981 | 305,941 | -58,090 | 0.02% | 300,200 |
| 2015-10-14 | 2015-10-12 | 1.012 | 364,031 | -98,753 | 0.02% | 368,480 |
| 2015-10-13 | 2015-10-09 | 0.981 | 462,784 | -58,090 | 0.02% | 454,100 |
| 2015-10-12 | 2015-10-08 | 1.002 | 520,874 | -30,981 | 0.03% | 521,860 |
| 2015-10-09 | 2015-10-07 | 0.950 | 551,855 | +9,682 | 0.03% | 524,400 |
| 2015-10-08 | 2015-10-06 | 0.919 | 542,173 | +29,045 | 0.03% | 498,400 |
| 2015-10-07 | 2015-10-05 | 0.940 | 513,128 | -38,727 | 0.03% | 482,300 |
| 2015-10-05 | 2015-09-30 | 0.930 | 551,855 | +15,491 | 0.03% | 513,000 |
| 2015-10-02 | 2015-09-29 | 0.940 | 536,364 | +19,363 | 0.03% | 504,140 |
| 2015-09-30 | 2015-09-25 | 0.930 | 517,001 | +96,817 | 0.03% | 480,600 |
| 2015-09-22 | 2015-09-18 | 0.930 | 420,184 | +5,809 | 0.02% | 390,600 |
| 2015-09-18 | 2015-09-16 | 0.930 | 414,375 | +19,363 | 0.02% | 385,200 |
| 2015-09-17 | 2015-09-15 | 0.909 | 395,012 | +7,745 | 0.02% | 359,040 |
| 2015-09-15 | 2015-09-11 | 0.950 | 387,267 | -77,453 | 0.02% | 368,000 |
| 2015-09-11 | 2015-09-09 | 0.950 | 464,720 | +48,408 | 0.02% | 441,600 |
| 2015-09-10 | 2015-09-08 | 0.919 | 416,312 | +125,862 | 0.02% | 382,700 |
| 2015-08-13 | 2015-08-11 | 1.270 | 290,450 | -32,918 | 0.01% | 369,000 |
| 2015-08-11 | 2015-08-07 | 1.270 | 323,368 | +32,918 | 0.02% | 410,820 |
| 2015-07-17 | 2015-07-15 | 1.384 | 290,450 | +96,817 | 0.01% | 402,000 |
| 2015-07-16 | 2015-07-14 | 1.436 | 193,633 | -19,364 | 0.01% | 278,000 |
| 2015-07-14 | 2015-07-10 | 1.374 | 212,997 | +212,997 | 0.01% | 292,600 |
| 2015-07-10 | 2015-07-08 | 0.909 | 0 | -65,835 | ||
| 2015-07-03 | 2015-06-30 | 1.715 | 65,835 | +25,172 | 0.00% | 112,879 |
| 2015-06-26 | 2015-06-24 | 1.797 | 40,663 | -13,554 | 0.00% | 73,080 |
| 2015-06-24 | 2015-06-22 | 1.622 | 54,217 | -180,079 | 0.00% | 87,919 |
| 2015-06-23 | 2015-06-19 | 1.539 | 234,296 | +193,633 | 0.01% | 360,579 |
| 2015-06-19 | 2015-06-17 | 1.549 | 40,663 | -193,633 | 0.00% | 63,000 |
| 2015-06-11 | 2015-06-09 | 1.487 | 234,296 | -61,963 | 0.01% | 348,480 |
| 2015-06-10 | 2015-06-08 | 1.570 | 296,259 | -23,236 | 0.02% | 465,120 |
| 2015-06-09 | 2015-06-05 | 1.539 | 319,495 | +29,045 | 0.02% | 491,700 |
| 2015-06-08 | 2015-06-04 | 1.549 | 290,450 | +280,768 | 0.02% | 450,000 |
| 2015-06-05 | 2015-06-03 | 1.529 | 9,682 | -38,726 | 0.00% | 14,801 |
| 2015-06-03 | 2015-06-01 | 1.622 | 48,408 | -1,937 | 0.00% | 78,499 |
| 2015-06-02 | 2015-05-29 | 1.622 | 50,345 | -27,108 | 0.00% | 81,641 |
| 2015-05-29 | 2015-05-27 | 1.477 | 77,453 | +9,681 | 0.00% | 114,400 |
| 2015-05-28 | 2015-05-26 | 1.482 | 67,772 | -29,045 | 0.00% | 100,439 |
| 2015-05-27 | 2015-05-22 | 1.461 | 96,817 | +30,218 | 0.01% | 141,448 |
| 2015-05-26 | 2015-05-21 | 1.303 | 66,599 | -45,668 | 0.00% | 86,800 |
| 2015-05-21 | 2015-05-19 | 1.314 | 112,267 | -190,282 | 0.01% | 147,500 |
| 2015-05-20 | 2015-05-18 | 1.282 | 302,549 | -19,028 | 0.02% | 387,960 |
| 2015-05-19 | 2015-05-15 | 1.293 | 321,577 | +47,570 | 0.02% | 415,739 |
| 2015-05-18 | 2015-05-14 | 1.261 | 274,007 | +274,007 | 0.02% | 345,600 |
| 2015-05-14 | 2015-05-12 | 0.883 | 0 | -76,113 | ||
| 2015-05-13 | 2015-05-11 | 0.893 | 76,113 | +76,113 | 0.00% | 68,000 |
| 2015-04-21 | 2015-04-17 | 0.872 | 0 | -823,923 | ||
| 2015-04-17 | 2015-04-15 | 0.883 | 823,923 | -222,631 | 0.05% | 727,440 |
| 2015-04-16 | 2015-04-14 | 0.914 | 1,046,554 | -104,655 | 0.07% | 957,000 |
| 2015-04-15 | 2015-04-13 | 0.841 | 1,151,209 | +22,834 | 0.08% | 968,000 |
| 2015-04-14 | 2015-04-10 | 0.788 | 1,128,375 | -5,709 | 0.07% | 889,500 |
| 2015-04-13 | 2015-04-09 | 0.799 | 1,134,084 | -203,602 | 0.07% | 905,920 |
| 2015-04-10 | 2015-04-08 | 0.778 | 1,337,686 | -24,737 | 0.09% | 1,040,440 |
| 2015-03-26 | 2015-03-24 | 0.694 | 1,362,423 | +24,737 | 0.09% | 945,120 |
| 2015-03-25 | 2015-03-23 | 0.704 | 1,337,686 | +95,141 | 0.09% | 942,020 |
| 2015-03-24 | 2015-03-20 | 0.736 | 1,242,545 | +13,320 | 0.08% | 914,200 |
| 2015-03-18 | 2015-03-16 | 0.725 | 1,229,225 | +24,737 | 0.08% | 891,480 |
| 2015-03-13 | 2015-03-11 | 0.820 | 1,204,488 | +57,084 | 0.08% | 987,480 |
| 2015-03-09 | 2015-03-05 | 0.778 | 1,147,404 | -28,542 | 0.08% | 892,440 |
| 2015-03-05 | 2015-03-03 | 0.788 | 1,175,946 | +28,542 | 0.08% | 927,000 |
| 2015-03-04 | 2015-03-02 | 0.799 | 1,147,404 | -218,824 | 0.08% | 916,560 |
| 2015-03-03 | 2015-02-27 | 0.736 | 1,366,228 | -161,741 | 0.09% | 1,005,200 |
| 2015-02-27 | 2015-02-25 | 0.694 | 1,527,969 | -156,031 | 0.10% | 1,059,960 |
| 2015-02-25 | 2015-02-23 | 0.673 | 1,684,000 | -34,251 | 0.11% | 1,132,800 |
| 2015-02-17 | 2015-02-13 | 0.652 | 1,718,251 | +95,141 | 0.11% | 1,119,720 |
| 2015-02-10 | 2015-02-06 | 0.652 | 1,623,110 | +95,141 | 0.11% | 1,057,720 |
| 2015-02-05 | 2015-02-03 | 0.641 | 1,527,969 | +190,283 | 0.10% | 979,660 |
| 2015-01-19 | 2015-01-15 | 0.704 | 1,337,686 | +190,282 | 0.09% | 942,020 |
| 2015-01-07 | 2015-01-05 | 0.788 | 1,147,404 | -190,282 | 0.08% | 904,500 |
| 2014-12-19 | 2014-12-17 | 0.662 | 1,337,686 | -95,141 | 0.09% | 885,780 |
| 2014-12-18 | 2014-12-16 | 0.662 | 1,432,827 | -95,142 | 0.09% | 948,780 |
| 2014-12-16 | 2014-12-12 | 0.652 | 1,527,969 | +95,142 | 0.10% | 995,720 |
| 2014-12-12 | 2014-12-10 | 0.641 | 1,432,827 | +245,464 | 0.09% | 918,660 |
| 2014-12-11 | 2014-12-09 | 0.641 | 1,187,363 | +182,671 | 0.08% | 761,280 |
| 2014-12-10 | 2014-12-08 | 0.641 | 1,004,692 | +95,142 | 0.07% | 644,160 |
| 2014-12-08 | 2014-12-04 | 0.725 | 909,550 | +464,289 | 0.06% | 659,640 |
| 2014-11-13 | 2014-11-11 | 0.809 | 445,261 | -95,141 | 0.03% | 360,360 |
| 2014-11-12 | 2014-11-10 | 0.820 | 540,402 | +47,570 | 0.04% | 443,040 |
| 2014-11-11 | 2014-11-07 | 0.851 | 492,832 | +1,903 | 0.03% | 419,580 |
| 2014-11-10 | 2014-11-06 | 0.862 | 490,929 | +95,141 | 0.03% | 423,120 |
| 2014-10-06 | 2014-09-30 | 0.872 | 395,788 | -724,976 | 0.03% | 345,280 |
| 2014-10-03 | 2014-09-29 | 0.883 | 1,120,764 | -607,001 | 0.07% | 989,520 |
| 2014-09-30 | 2014-09-26 | 0.883 | 1,727,765 | -95,141 | 0.11% | 1,525,440 |
| 2014-09-29 | 2014-09-25 | 0.872 | 1,822,906 | -156,032 | 0.12% | 1,590,280 |
| 2014-09-26 | 2014-09-24 | 0.872 | 1,978,938 | -125,587 | 0.13% | 1,726,400 |
| 2014-09-25 | 2014-09-23 | 0.872 | 2,104,525 | -62,793 | 0.14% | 1,835,960 |
| 2014-09-08 | 2014-09-04 | 0.872 | 2,167,318 | +95,141 | 0.14% | 1,890,740 |
| 2014-08-28 | 2014-08-26 | 0.883 | 2,072,177 | +154,129 | 0.14% | 1,829,520 |
| 2014-08-26 | 2014-08-22 | 0.883 | 1,918,048 | +95,142 | 0.13% | 1,693,440 |
| 2014-08-25 | 2014-08-21 | 0.862 | 1,822,906 | +384,370 | 0.12% | 1,571,120 |
| 2014-08-15 | 2014-08-13 | 0.967 | 1,438,536 | -83,724 | 0.09% | 1,391,040 |
| 2014-08-14 | 2014-08-12 | 0.988 | 1,522,260 | -266,396 | 0.10% | 1,504,000 |
| 2014-08-12 | 2014-08-08 | 0.956 | 1,788,656 | +76,113 | 0.12% | 1,710,800 |
| 2014-07-30 | 2014-07-28 | 0.967 | 1,712,543 | -121,780 | 0.11% | 1,656,000 |
| 2014-07-24 | 2014-07-22 | 0.977 | 1,834,323 | -190,283 | 0.12% | 1,793,040 |
| 2014-07-23 | 2014-07-21 | 0.999 | 2,024,606 | -220,728 | 0.13% | 2,021,600 |
| 2014-07-22 | 2014-07-18 | 0.904 | 2,245,334 | -380,565 | 0.15% | 2,029,600 |
| 2014-07-18 | 2014-07-16 | 0.872 | 2,625,899 | +95,142 | 0.17% | 2,290,800 |
| 2014-07-10 | 2014-07-08 | 0.904 | 2,530,757 | +95,141 | 0.17% | 2,287,600 |
| 2014-07-08 | 2014-07-04 | 0.925 | 2,435,616 | +131,295 | 0.16% | 2,252,800 |
| 2014-07-03 | 2014-06-30 | 0.872 | 2,304,321 | +19,028 | 0.15% | 2,010,260 |
| 2014-06-30 | 2014-06-26 | 0.914 | 2,285,293 | +144,615 | 0.15% | 2,089,740 |
| 2014-06-27 | 2014-06-25 | 0.883 | 2,140,678 | +116,072 | 0.14% | 1,890,000 |
| 2014-06-18 | 2014-06-16 | 0.967 | 2,024,606 | +89,433 | 0.13% | 1,957,760 |
| 2014-06-16 | 2014-06-12 | 0.956 | 1,935,173 | +100,850 | 0.13% | 1,850,940 |
| 2014-06-05 | 2014-06-03 | 0.988 | 1,834,323 | +178,865 | 0.12% | 1,812,320 |
| 2014-06-03 | 2014-05-29 | 0.999 | 1,655,458 | -654,572 | 0.11% | 1,653,000 |
| 2014-05-27 | 2014-05-23 | 1.183 | 2,310,030 | +154,729 | 0.15% | 2,732,421 |
| 2014-05-26 | 2014-05-22 | 1.149 | 2,155,301 | -97,646 | 0.15% | 2,476,560 |
| 2014-05-19 | 2014-05-15 | 1.149 | 2,252,947 | +108,298 | 0.16% | 2,588,760 |
| 2014-05-12 | 2014-05-08 | 1.104 | 2,144,649 | -88,769 | 0.15% | 2,367,680 |
| 2014-05-08 | 2014-05-05 | 1.138 | 2,233,418 | +51,486 | 0.16% | 2,541,160 |
| 2014-05-05 | 2014-04-30 | 1.127 | 2,181,932 | +44,384 | 0.15% | 2,458,000 |
| 2014-05-02 | 2014-04-29 | 1.138 | 2,137,548 | +88,769 | 0.15% | 2,432,080 |
| 2014-04-25 | 2014-04-23 | 1.172 | 2,048,779 | +44,384 | 0.14% | 2,400,320 |
| 2014-04-24 | 2014-04-22 | 1.183 | 2,004,395 | +355,075 | 0.14% | 2,370,900 |
| 2014-04-15 | 2014-04-11 | 1.149 | 1,649,320 | +7,101 | 0.12% | 1,895,160 |
| 2014-04-07 | 2014-04-03 | 1.205 | 1,642,219 | -10,652 | 0.12% | 1,979,500 |
| 2014-04-02 | 2014-03-31 | 1.205 | 1,652,871 | +88,768 | 0.12% | 1,992,340 |
| 2014-03-24 | 2014-03-20 | 1.262 | 1,564,103 | -78,116 | 0.11% | 1,973,441 |
| 2014-03-21 | 2014-03-19 | 1.205 | 1,642,219 | -90,544 | 0.12% | 1,979,500 |
| 2014-03-20 | 2014-03-18 | 1.172 | 1,732,763 | +223,697 | 0.12% | 2,030,080 |
| 2014-03-19 | 2014-03-17 | 1.160 | 1,509,066 | -314,241 | 0.11% | 1,751,000 |
| 2014-03-18 | 2014-03-14 | 1.048 | 1,823,307 | +81,667 | 0.13% | 1,910,220 |
| 2014-03-17 | 2014-03-13 | 1.070 | 1,741,640 | +37,283 | 0.12% | 1,863,900 |
| 2014-03-14 | 2014-03-12 | 1.059 | 1,704,357 | +195,291 | 0.12% | 1,804,800 |
| 2014-03-07 | 2014-03-05 | 1.138 | 1,509,066 | -106,522 | 0.11% | 1,717,000 |
| 2014-03-06 | 2014-03-04 | 1.127 | 1,615,588 | -65,689 | 0.11% | 1,820,000 |
| 2014-03-05 | 2014-03-03 | 1.127 | 1,681,277 | +154,457 | 0.12% | 1,894,000 |
| 2014-03-03 | 2014-02-27 | 1.149 | 1,526,820 | -17,753 | 0.11% | 1,754,400 |
| 2014-02-27 | 2014-02-25 | 1.115 | 1,544,573 | -143,806 | 0.11% | 1,722,600 |
| 2014-02-25 | 2014-02-21 | 1.138 | 1,688,379 | -355,074 | 0.12% | 1,921,021 |
| 2014-02-13 | 2014-02-11 | 1.104 | 2,043,453 | -58,587 | 0.14% | 2,255,960 |
| 2014-02-12 | 2014-02-10 | 1.081 | 2,102,040 | +69,239 | 0.15% | 2,273,280 |
| 2014-02-06 | 2014-02-04 | 1.070 | 2,032,801 | +58,588 | 0.14% | 2,175,500 |
| 2014-02-05 | 2014-01-30 | 1.104 | 1,974,213 | +600,075 | 0.14% | 2,179,520 |
| 2014-01-29 | 2014-01-27 | 1.081 | 1,374,138 | +88,769 | 0.10% | 1,486,080 |
| 2014-01-27 | 2014-01-23 | 1.138 | 1,285,369 | +65,689 | 0.09% | 1,462,480 |
| 2014-01-20 | 2014-01-16 | 1.149 | 1,219,680 | +88,768 | 0.09% | 1,401,480 |
| 2014-01-16 | 2014-01-14 | 1.183 | 1,130,912 | -31,957 | 0.08% | 1,337,700 |
| 2014-01-09 | 2014-01-07 | 1.172 | 1,162,869 | -177,537 | 0.08% | 1,362,401 |
| 2014-01-08 | 2014-01-06 | 1.081 | 1,340,406 | +83,443 | 0.09% | 1,449,600 |
| 2014-01-07 | 2014-01-03 | 1.127 | 1,256,963 | +72,790 | 0.09% | 1,416,000 |
| 2014-01-06 | 2014-01-02 | 1.149 | 1,184,173 | +95,870 | 0.08% | 1,360,680 |
| 2013-12-27 | 2013-12-20 | 1.160 | 1,088,303 | +44,384 | 0.08% | 1,262,780 |
| 2013-12-20 | 2013-12-18 | 1.228 | 1,043,919 | +88,769 | 0.07% | 1,281,840 |
| 2013-12-16 | 2013-12-12 | 1.296 | 955,150 | -10,652 | 0.07% | 1,237,400 |
| 2013-12-13 | 2013-12-11 | 1.307 | 965,802 | +110,073 | 0.07% | 1,262,080 |
| 2013-12-12 | 2013-12-10 | 1.341 | 855,729 | +465,147 | 0.06% | 1,147,160 |
| 2013-12-11 | 2013-12-09 | 1.397 | 390,582 | +88,769 | 0.03% | 545,600 |
| 2013-12-10 | 2013-12-06 | 1.397 | 301,813 | +266,306 | 0.02% | 421,600 |
| 2013-12-09 | 2013-12-05 | 1.363 | 35,507 | -35,508 | 0.00% | 48,399 |
| 2013-12-04 | 2013-12-02 | 1.284 | 71,015 | -26,630 | 0.01% | 91,200 |
| 2013-12-03 | 2013-11-29 | 1.307 | 97,645 | +17,753 | 0.01% | 127,599 |
| 2013-12-02 | 2013-11-28 | 1.341 | 79,892 | -8,877 | 0.01% | 107,100 |
| 2013-11-29 | 2013-11-27 | 1.352 | 88,769 | -8,876 | 0.01% | 120,001 |
| 2013-11-22 | 2013-11-20 | 1.296 | 97,645 | -124,276 | 0.01% | 126,499 |
| 2013-11-20 | 2013-11-18 | 1.307 | 221,921 | +44,384 | 0.02% | 289,999 |
| 2013-11-19 | 2013-11-15 | 1.363 | 177,537 | -363,951 | 0.01% | 242,000 |
| 2013-11-18 | 2013-11-14 | 1.239 | 541,488 | -257,429 | 0.04% | 671,000 |
| 2013-11-15 | 2013-11-13 | 1.172 | 798,917 | +44,384 | 0.06% | 936,000 |
| 2013-11-14 | 2013-11-12 | 1.217 | 754,533 | +44,384 | 0.05% | 918,000 |
| 2013-11-13 | 2013-11-11 | 1.250 | 710,149 | +35,508 | 0.05% | 888,000 |
| 2013-11-12 | 2013-11-08 | 1.296 | 674,641 | +133,153 | 0.05% | 874,000 |
| 2013-11-11 | 2013-11-07 | 1.318 | 541,488 | -143,806 | 0.04% | 713,699 |
| 2013-11-08 | 2013-11-06 | 1.262 | 685,294 | +266,306 | 0.05% | 864,641 |
| 2013-11-07 | 2013-11-05 | 1.262 | 418,988 | +383,481 | 0.03% | 528,640 |
| 2013-11-06 | 2013-11-04 | 1.093 | 35,507 | -3,551 | 0.00% | 38,800 |
| 2013-11-05 | 2013-11-01 | 1.104 | 39,058 | 0.00% | 43,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy