History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-11-17 | 2022-11-15 | 0.104 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.104 | 0 | -2,696,000 | ||
| 2020-04-27 | 2020-04-23 | 0.126 | 2,696,000 | -4,000 | 0.09% | 339,696 |
| 2020-02-13 | 2020-02-11 | 0.127 | 2,700,000 | -546,000 | 0.09% | 342,900 |
| 2020-01-30 | 2020-01-24 | 0.147 | 3,246,000 | -578,000 | 0.11% | 477,162 |
| 2019-09-06 | 2019-09-04 | 0.215 | 3,824,000 | -110,000 | 0.13% | 822,160 |
| 2019-06-24 | 2019-06-20 | 0.232 | 3,934,000 | -82,000 | 0.15% | 912,688 |
| 2019-05-06 | 2019-05-02 | 0.300 | 4,016,000 | -46,000 | 0.16% | 1,204,800 |
| 2019-04-24 | 2019-04-18 | 0.320 | 4,062,000 | -154,000 | 0.16% | 1,299,840 |
| 2019-04-23 | 2019-04-17 | 0.325 | 4,216,000 | +154,000 | 0.16% | 1,370,200 |
| 2019-04-18 | 2019-04-16 | 0.310 | 4,062,000 | -194,000 | 0.16% | 1,259,220 |
| 2019-03-11 | 2019-03-07 | 0.395 | 4,256,000 | +86,000 | 0.18% | 1,681,120 |
| 2019-03-04 | 2019-02-28 | 0.435 | 4,170,000 | -50,000 | 0.18% | 1,813,950 |
| 2019-02-11 | 2019-02-04 | 0.400 | 4,220,000 | -260,000 | 0.18% | 1,688,000 |
| 2019-01-17 | 2019-01-15 | 0.400 | 4,480,000 | +100,000 | 0.19% | 1,792,000 |
| 2019-01-08 | 2019-01-04 | 0.420 | 4,380,000 | -70,000 | 0.19% | 1,839,600 |
| 2019-01-03 | 2018-12-31 | 0.370 | 4,450,000 | -38,000 | 0.19% | 1,646,500 |
| 2018-12-27 | 2018-12-20 | 0.420 | 4,488,000 | +70,000 | 0.19% | 1,884,960 |
| 2018-12-18 | 2018-12-14 | 0.480 | 4,418,000 | -108,000 | 0.19% | 2,120,640 |
| 2018-12-03 | 2018-11-29 | 0.490 | 4,526,000 | +34,000 | 0.19% | 2,217,740 |
| 2018-11-22 | 2018-11-20 | 0.490 | 4,492,000 | +80,000 | 0.19% | 2,201,080 |
| 2018-11-20 | 2018-11-16 | 0.500 | 4,412,000 | -140,000 | 0.19% | 2,206,000 |
| 2018-11-12 | 2018-11-08 | 0.490 | 4,552,000 | +90,000 | 0.20% | 2,230,480 |
| 2018-11-07 | 2018-11-05 | 0.495 | 4,462,000 | +60,000 | 0.19% | 2,208,690 |
| 2018-11-06 | 2018-11-02 | 0.495 | 4,402,000 | +30,000 | 0.19% | 2,178,990 |
| 2018-11-02 | 2018-10-31 | 0.495 | 4,372,000 | +70,000 | 0.19% | 2,164,140 |
| 2018-10-29 | 2018-10-25 | 0.495 | 4,302,000 | +58,000 | 0.18% | 2,129,490 |
| 2018-10-24 | 2018-10-22 | 0.500 | 4,244,000 | +80,000 | 0.18% | 2,122,000 |
| 2018-10-23 | 2018-10-19 | 0.500 | 4,164,000 | +60,000 | 0.18% | 2,082,000 |
| 2018-10-12 | 2018-10-10 | 0.510 | 4,104,000 | -60,000 | 0.18% | 2,093,040 |
| 2018-10-08 | 2018-10-04 | 0.510 | 4,164,000 | -52,000 | 0.18% | 2,123,640 |
| 2018-10-05 | 2018-10-03 | 0.500 | 4,216,000 | -160,000 | 0.18% | 2,108,000 |
| 2018-10-03 | 2018-09-28 | 0.495 | 4,376,000 | +42,000 | 0.19% | 2,166,120 |
| 2018-09-28 | 2018-09-26 | 0.510 | 4,334,000 | -372,000 | 0.19% | 2,210,340 |
| 2018-09-24 | 2018-09-20 | 0.500 | 4,706,000 | -62,000 | 0.20% | 2,353,000 |
| 2018-09-20 | 2018-09-18 | 0.495 | 4,768,000 | -100,000 | 0.20% | 2,360,160 |
| 2018-09-19 | 2018-09-17 | 0.480 | 4,868,000 | +216,000 | 0.21% | 2,336,640 |
| 2018-09-12 | 2018-09-10 | 0.500 | 4,652,000 | +158,000 | 0.20% | 2,326,000 |
| 2018-09-07 | 2018-09-05 | 0.500 | 4,494,000 | +60,000 | 0.19% | 2,247,000 |
| 2018-09-06 | 2018-09-04 | 0.550 | 4,434,000 | -60,000 | 0.19% | 2,438,700 |
| 2018-09-04 | 2018-08-31 | 0.540 | 4,494,000 | -248,000 | 0.19% | 2,426,760 |
| 2018-09-03 | 2018-08-30 | 0.495 | 4,742,000 | -100,000 | 0.20% | 2,347,290 |
| 2018-08-22 | 2018-08-20 | 0.495 | 4,842,000 | -140,000 | 0.21% | 2,396,790 |
| 2018-08-21 | 2018-08-17 | 0.500 | 4,982,000 | -100,000 | 0.21% | 2,491,000 |
| 2018-08-17 | 2018-08-15 | 0.500 | 5,082,000 | +326,000 | 0.22% | 2,541,000 |
| 2018-08-06 | 2018-08-02 | 0.510 | 4,756,000 | -122,000 | 0.20% | 2,425,560 |
| 2018-07-31 | 2018-07-27 | 0.510 | 4,878,000 | -120,000 | 0.21% | 2,487,780 |
| 2018-07-25 | 2018-07-23 | 0.520 | 4,998,000 | -230,000 | 0.21% | 2,598,960 |
| 2018-07-05 | 2018-07-03 | 0.500 | 5,228,000 | +60,000 | 0.22% | 2,614,000 |
| 2018-07-04 | 2018-06-29 | 0.520 | 5,168,000 | +316,000 | 0.22% | 2,687,360 |
| 2018-06-25 | 2018-06-21 | 0.550 | 4,852,000 | +220,000 | 0.21% | 2,668,600 |
| 2018-06-05 | 2018-06-01 | 0.560 | 4,632,000 | -48,000 | 0.20% | 2,593,920 |
| 2018-06-01 | 2018-05-30 | 0.530 | 4,680,000 | +10,000 | 0.20% | 2,480,400 |
| 2018-05-31 | 2018-05-29 | 0.540 | 4,670,000 | +32,000 | 0.20% | 2,521,800 |
| 2018-05-29 | 2018-05-25 | 0.540 | 4,638,000 | -500,000 | 0.20% | 2,504,520 |
| 2018-05-07 | 2018-05-03 | 0.500 | 5,138,000 | -2,000,000 | 0.22% | 2,569,000 |
| 2018-04-06 | 2018-04-03 | 0.540 | 7,138,000 | +102,000 | 0.31% | 3,854,520 |
| 2018-04-03 | 2018-03-28 | 0.550 | 7,036,000 | +90,000 | 0.30% | 3,869,800 |
| 2018-03-28 | 2018-03-26 | 0.560 | 6,946,000 | +100,000 | 0.30% | 3,889,760 |
| 2018-03-27 | 2018-03-23 | 0.560 | 6,846,000 | +80,000 | 0.29% | 3,833,760 |
| 2018-03-22 | 2018-03-20 | 0.570 | 6,766,000 | +18,000 | 0.29% | 3,856,620 |
| 2018-03-21 | 2018-03-19 | 0.560 | 6,748,000 | +134,000 | 0.29% | 3,778,880 |
| 2018-03-20 | 2018-03-16 | 0.570 | 6,614,000 | -146,000 | 0.28% | 3,769,980 |
| 2018-03-15 | 2018-03-13 | 0.580 | 6,760,000 | -40,000 | 0.29% | 3,920,800 |
| 2018-03-01 | 2018-02-27 | 0.540 | 6,800,000 | -250,000 | 0.29% | 3,672,000 |
| 2018-02-09 | 2018-02-07 | 0.540 | 7,050,000 | -70,000 | 0.30% | 3,807,000 |
| 2018-02-08 | 2018-02-06 | 0.530 | 7,120,000 | +70,000 | 0.31% | 3,773,600 |
| 2018-02-06 | 2018-02-02 | 0.540 | 7,050,000 | +48,000 | 0.30% | 3,807,000 |
| 2018-01-31 | 2018-01-29 | 0.540 | 7,002,000 | +190,000 | 0.30% | 3,781,080 |
| 2018-01-26 | 2018-01-24 | 0.550 | 6,812,000 | +100,000 | 0.29% | 3,746,600 |
| 2018-01-17 | 2018-01-15 | 0.540 | 6,712,000 | +234,000 | 0.29% | 3,624,480 |
| 2018-01-12 | 2018-01-10 | 0.560 | 6,478,000 | -220,000 | 0.28% | 3,627,680 |
| 2018-01-11 | 2018-01-09 | 0.560 | 6,698,000 | -644,000 | 0.29% | 3,750,880 |
| 2018-01-05 | 2018-01-03 | 0.560 | 7,342,000 | +2,000 | 0.32% | 4,111,520 |
| 2018-01-02 | 2017-12-28 | 0.550 | 7,340,000 | +24,000 | 0.31% | 4,037,000 |
| 2017-12-29 | 2017-12-27 | 0.570 | 7,316,000 | +160,000 | 0.31% | 4,170,120 |
| 2017-12-18 | 2017-12-14 | 0.580 | 7,156,000 | +6,000 | 0.31% | 4,150,480 |
| 2017-12-04 | 2017-11-30 | 0.580 | 7,150,000 | -1,282,000 | 0.31% | 4,147,000 |
| 2017-12-01 | 2017-11-29 | 0.580 | 8,432,000 | -190,000 | 0.36% | 4,890,560 |
| 2017-11-24 | 2017-11-22 | 0.560 | 8,622,000 | +40,000 | 0.37% | 4,828,320 |
| 2017-11-22 | 2017-11-20 | 0.570 | 8,582,000 | -302,000 | 0.37% | 4,891,740 |
| 2017-11-17 | 2017-11-15 | 0.570 | 8,884,000 | -260,000 | 0.38% | 5,063,880 |
| 2017-11-15 | 2017-11-13 | 0.570 | 9,144,000 | +60,000 | 0.39% | 5,212,080 |
| 2017-11-13 | 2017-11-09 | 0.580 | 9,084,000 | +20,000 | 0.39% | 5,268,720 |
| 2017-11-09 | 2017-11-07 | 0.600 | 9,064,000 | -160,000 | 0.39% | 5,438,400 |
| 2017-11-08 | 2017-11-06 | 0.600 | 9,224,000 | +634,000 | 0.40% | 5,534,400 |
| 2017-11-07 | 2017-11-03 | 0.600 | 8,590,000 | -292,000 | 0.37% | 5,154,000 |
| 2017-11-06 | 2017-11-02 | 0.610 | 8,882,000 | -824,000 | 0.38% | 5,418,020 |
| 2017-11-03 | 2017-11-01 | 0.590 | 9,706,000 | +80,000 | 0.42% | 5,726,540 |
| 2017-11-02 | 2017-10-31 | 0.600 | 9,626,000 | +60,000 | 0.41% | 5,775,600 |
| 2017-11-01 | 2017-10-30 | 0.600 | 9,566,000 | -526,000 | 0.41% | 5,739,600 |
| 2017-10-27 | 2017-10-25 | 0.590 | 10,092,000 | +10,000 | 0.43% | 5,954,280 |
| 2017-10-25 | 2017-10-23 | 0.580 | 10,082,000 | +60,000 | 0.43% | 5,847,560 |
| 2017-10-23 | 2017-10-19 | 0.580 | 10,022,000 | +312,000 | 0.43% | 5,812,760 |
| 2017-10-20 | 2017-10-18 | 0.590 | 9,710,000 | +788,000 | 0.42% | 5,728,900 |
| 2017-10-19 | 2017-10-17 | 0.610 | 8,922,000 | +432,000 | 0.38% | 5,442,420 |
| 2017-10-18 | 2017-10-16 | 0.610 | 8,490,000 | -628,000 | 0.36% | 5,178,900 |
| 2017-10-16 | 2017-10-12 | 0.600 | 9,118,000 | -80,000 | 0.39% | 5,470,800 |
| 2017-10-13 | 2017-10-11 | 0.570 | 9,198,000 | +640,000 | 0.39% | 5,242,860 |
| 2017-10-12 | 2017-10-10 | 0.590 | 8,558,000 | +1,088,000 | 0.37% | 5,049,220 |
| 2017-10-10 | 2017-10-06 | 0.610 | 7,470,000 | -270,000 | 0.32% | 4,556,700 |
| 2017-10-04 | 2017-09-29 | 0.600 | 7,740,000 | -200,000 | 0.33% | 4,644,000 |
| 2017-09-20 | 2017-09-18 | 0.580 | 7,940,000 | -180,000 | 0.34% | 4,605,200 |
| 2017-08-21 | 2017-08-17 | 0.580 | 8,120,000 | -12,000 | 0.35% | 4,709,600 |
| 2017-08-14 | 2017-08-10 | 0.590 | 8,132,000 | -210,000 | 0.35% | 4,797,880 |
| 2017-08-07 | 2017-08-03 | 0.580 | 8,342,000 | -50,000 | 0.36% | 4,838,360 |
| 2017-08-04 | 2017-08-02 | 0.580 | 8,392,000 | +64,000 | 0.36% | 4,867,360 |
| 2017-08-03 | 2017-08-01 | 0.580 | 8,328,000 | -1,358,000 | 0.36% | 4,830,240 |
| 2017-08-01 | 2017-07-28 | 0.580 | 9,686,000 | +60,000 | 0.42% | 5,617,880 |
| 2017-07-28 | 2017-07-26 | 0.580 | 9,626,000 | -34,000 | 0.41% | 5,583,080 |
| 2017-07-19 | 2017-07-17 | 0.580 | 9,660,000 | +60,000 | 0.41% | 5,602,800 |
| 2017-07-18 | 2017-07-14 | 0.580 | 9,600,000 | -14,000 | 0.41% | 5,568,000 |
| 2017-07-14 | 2017-07-12 | 0.580 | 9,614,000 | -70,000 | 0.41% | 5,576,120 |
| 2017-06-29 | 2017-06-27 | 0.590 | 9,684,000 | -100,000 | 0.42% | 5,713,560 |
| 2017-06-27 | 2017-06-23 | 0.590 | 9,784,000 | -70,000 | 0.42% | 5,772,560 |
| 2017-06-22 | 2017-06-20 | 0.590 | 9,854,000 | -410,000 | 0.42% | 5,813,860 |
| 2017-06-20 | 2017-06-16 | 0.590 | 10,264,000 | -10,000 | 0.44% | 6,055,760 |
| 2017-06-19 | 2017-06-15 | 0.580 | 10,274,000 | -10,000 | 0.44% | 5,958,920 |
| 2017-06-15 | 2017-06-13 | 0.590 | 10,284,000 | -300,000 | 0.44% | 6,067,560 |
| 2017-06-14 | 2017-06-12 | 0.570 | 10,584,000 | -150,000 | 0.45% | 6,032,880 |
| 2017-06-12 | 2017-06-08 | 0.580 | 10,734,000 | -1,000,000 | 0.46% | 6,225,720 |
| 2017-06-07 | 2017-06-05 | 0.570 | 11,734,000 | +1,150,000 | 0.50% | 6,688,380 |
| 2017-06-06 | 2017-06-02 | 0.580 | 10,584,000 | -1,580,000 | 0.45% | 6,138,720 |
| 2017-06-05 | 2017-06-01 | 0.580 | 12,164,000 | -188,000 | 0.52% | 7,055,120 |
| 2017-05-31 | 2017-05-26 | 0.500 | 12,352,000 | +2,280,000 | 0.53% | 6,176,000 |
| 2017-05-26 | 2017-05-24 | 0.510 | 10,072,000 | +70,000 | 0.43% | 5,136,720 |
| 2017-05-17 | 2017-05-15 | 0.500 | 10,002,000 | +100,000 | 0.43% | 5,001,000 |
| 2017-05-16 | 2017-05-12 | 0.520 | 9,902,000 | +100,000 | 0.42% | 5,149,040 |
| 2017-05-15 | 2017-05-11 | 0.540 | 9,802,000 | -5,050,000 | 0.42% | 5,293,080 |
| 2017-05-12 | 2017-05-10 | 0.550 | 14,852,000 | -7,210,000 | 0.64% | 8,168,600 |
| 2017-05-09 | 2017-05-05 | 0.540 | 22,062,000 | -408,000 | 0.95% | 11,913,480 |
| 2017-05-08 | 2017-05-04 | 0.520 | 22,470,000 | +4,610,000 | 0.96% | 11,684,400 |
| 2017-04-27 | 2017-04-25 | 0.480 | 17,860,000 | -330,000 | 0.77% | 8,572,800 |
| 2017-04-26 | 2017-04-24 | 0.460 | 18,190,000 | -100,000 | 0.78% | 8,367,400 |
| 2017-04-25 | 2017-04-21 | 0.465 | 18,290,000 | +100,000 | 0.78% | 8,504,850 |
| 2017-04-24 | 2017-04-20 | 0.485 | 18,190,000 | -90,000 | 0.78% | 8,822,150 |
| 2017-04-19 | 2017-04-13 | 0.500 | 18,280,000 | +100,000 | 0.78% | 9,140,000 |
| 2017-04-07 | 2017-04-05 | 0.520 | 18,180,000 | +200,000 | 0.78% | 9,453,600 |
| 2017-04-06 | 2017-04-03 | 0.520 | 17,980,000 | -32,000 | 0.77% | 9,349,600 |
| 2017-04-03 | 2017-03-30 | 0.500 | 18,012,000 | -98,000 | 0.77% | 9,006,000 |
| 2017-03-31 | 2017-03-29 | 0.510 | 18,110,000 | +188,000 | 0.78% | 9,236,100 |
| 2017-03-28 | 2017-03-24 | 0.520 | 17,922,000 | -200,000 | 0.77% | 9,319,440 |
| 2017-03-15 | 2017-03-13 | 0.540 | 18,122,000 | +16,000 | 0.78% | 9,785,880 |
| 2017-03-01 | 2017-02-27 | 0.550 | 18,106,000 | +176,000 | 0.78% | 9,958,300 |
| 2017-02-23 | 2017-02-21 | 0.580 | 17,930,000 | +174,000 | 0.77% | 10,399,400 |
| 2017-02-16 | 2017-02-14 | 0.590 | 17,756,000 | -70,000 | 0.76% | 10,476,040 |
| 2017-02-15 | 2017-02-13 | 0.600 | 17,826,000 | -160,000 | 0.76% | 10,695,600 |
| 2017-02-14 | 2017-02-10 | 0.590 | 17,986,000 | -690,000 | 0.77% | 10,611,740 |
| 2017-02-08 | 2017-02-06 | 0.590 | 18,676,000 | +80,000 | 0.80% | 11,018,840 |
| 2017-02-06 | 2017-02-02 | 0.600 | 18,596,000 | +308,000 | 0.80% | 11,157,600 |
| 2017-02-02 | 2017-01-27 | 0.600 | 18,288,000 | +80,000 | 0.78% | 10,972,800 |
| 2017-02-01 | 2017-01-25 | 0.600 | 18,208,000 | +54,000 | 0.78% | 10,924,800 |
| 2017-01-26 | 2017-01-24 | 0.590 | 18,154,000 | -44,000 | 0.78% | 10,710,860 |
| 2017-01-25 | 2017-01-23 | 0.590 | 18,198,000 | +290,000 | 0.78% | 10,736,820 |
| 2017-01-24 | 2017-01-20 | 0.590 | 17,908,000 | +2,320,000 | 0.77% | 10,565,720 |
| 2017-01-20 | 2017-01-18 | 0.580 | 15,588,000 | -528,000 | 0.67% | 9,041,040 |
| 2017-01-18 | 2017-01-16 | 0.580 | 16,116,000 | -50,000 | 0.72% | 9,347,280 |
| 2017-01-16 | 2017-01-12 | 0.590 | 16,166,000 | +194,000 | 0.72% | 9,537,940 |
| 2017-01-13 | 2017-01-11 | 0.590 | 15,972,000 | -178,000 | 0.71% | 9,423,480 |
| 2017-01-12 | 2017-01-10 | 0.590 | 16,150,000 | -532,000 | 0.72% | 9,528,500 |
| 2017-01-11 | 2017-01-09 | 0.590 | 16,682,000 | -640,000 | 0.74% | 9,842,380 |
| 2017-01-10 | 2017-01-06 | 0.590 | 17,322,000 | -514,000 | 0.77% | 10,219,980 |
| 2017-01-09 | 2017-01-05 | 0.580 | 17,836,000 | +40,000 | 0.80% | 10,344,880 |
| 2017-01-06 | 2017-01-04 | 0.580 | 17,796,000 | +3,862,000 | 0.79% | 10,321,680 |
| 2017-01-05 | 2017-01-03 | 0.560 | 13,934,000 | +2,582,000 | 0.62% | 7,803,040 |
| 2017-01-04 | 2016-12-30 | 0.530 | 11,352,000 | +90,000 | 0.51% | 6,016,560 |
| 2017-01-03 | 2016-12-29 | 0.520 | 11,262,000 | +58,000 | 0.50% | 5,856,240 |
| 2016-12-30 | 2016-12-28 | 0.530 | 11,204,000 | -60,000 | 0.50% | 5,938,120 |
| 2016-12-29 | 2016-12-23 | 0.530 | 11,264,000 | -50,000 | 0.50% | 5,969,920 |
| 2016-12-28 | 2016-12-22 | 0.540 | 11,314,000 | +130,000 | 0.50% | 6,109,560 |
| 2016-12-23 | 2016-12-21 | 0.550 | 11,184,000 | +164,000 | 0.55% | 6,151,200 |
| 2016-12-22 | 2016-12-20 | 0.540 | 11,020,000 | +184,000 | 0.54% | 5,950,800 |
| 2016-12-21 | 2016-12-19 | 0.550 | 10,836,000 | -100,000 | 0.53% | 5,959,800 |
| 2016-12-20 | 2016-12-16 | 0.570 | 10,936,000 | +260,000 | 0.54% | 6,233,520 |
| 2016-12-16 | 2016-12-14 | 0.590 | 10,676,000 | +278,000 | 0.52% | 6,298,840 |
| 2016-12-15 | 2016-12-13 | 0.620 | 10,398,000 | +2,078,000 | 0.51% | 6,446,760 |
| 2016-12-14 | 2016-12-12 | 0.580 | 8,320,000 | +542,000 | 0.41% | 4,825,600 |
| 2016-12-13 | 2016-12-09 | 0.560 | 7,778,000 | +944,000 | 0.38% | 4,355,680 |
| 2016-12-08 | 2016-12-06 | 0.570 | 6,834,000 | +2,014,000 | 0.34% | 3,895,380 |
| 2016-12-07 | 2016-12-05 | 0.570 | 4,820,000 | +230,000 | 0.24% | 2,747,400 |
| 2016-11-22 | 2016-11-18 | 0.570 | 4,590,000 | +114,000 | 0.23% | 2,616,300 |
| 2016-11-18 | 2016-11-16 | 0.570 | 4,476,000 | +16,000 | 0.22% | 2,551,320 |
| 2016-11-08 | 2016-11-04 | 0.570 | 4,460,000 | -154,000 | 0.22% | 2,542,200 |
| 2016-10-20 | 2016-10-18 | 0.630 | 4,614,000 | +16,000 | 0.23% | 2,906,820 |
| 2016-10-06 | 2016-10-04 | 0.580 | 4,598,000 | +206,000 | 0.23% | 2,666,840 |
| 2016-09-29 | 2016-09-27 | 0.550 | 4,392,000 | +180,000 | 0.22% | 2,415,600 |
| 2016-09-07 | 2016-09-05 | 0.560 | 4,212,000 | +982,000 | 0.21% | 2,358,720 |
| 2016-08-30 | 2016-08-26 | 0.580 | 3,230,000 | +154,000 | 0.16% | 1,873,400 |
| 2016-08-25 | 2016-08-23 | 0.580 | 3,076,000 | +550,000 | 0.15% | 1,784,080 |
| 2016-08-16 | 2016-08-12 | 0.590 | 2,526,000 | +100,000 | 0.12% | 1,490,340 |
| 2016-07-15 | 2016-07-13 | 0.690 | 2,426,000 | -1,186,000 | 0.12% | 1,673,940 |
| 2016-07-12 | 2016-07-08 | 0.660 | 3,612,000 | -36,000 | 0.18% | 2,383,920 |
| 2016-06-14 | 2016-06-10 | 0.600 | 3,648,000 | -200,000 | 0.18% | 2,188,800 |
| 2016-06-13 | 2016-06-08 | 0.630 | 3,848,000 | +200,000 | 0.19% | 2,424,240 |
| 2016-06-01 | 2016-05-30 | 0.580 | 3,648,000 | -20,000 | 0.18% | 2,115,840 |
| 2016-05-25 | 2016-05-23 | 0.599 | 3,668,000 | +116,765 | 0.18% | 2,197,390 |
| 2016-05-03 | 2016-04-28 | 0.651 | 3,551,235 | +30,981 | 0.18% | 2,310,840 |
| 2016-04-08 | 2016-04-06 | 0.630 | 3,520,254 | -896,522 | 0.18% | 2,217,960 |
| 2016-04-01 | 2016-03-30 | 0.661 | 4,416,776 | +19,363 | 0.22% | 2,919,680 |
| 2016-03-30 | 2016-03-24 | 0.651 | 4,397,413 | +48,408 | 0.22% | 2,861,460 |
| 2016-03-23 | 2016-03-21 | 0.692 | 4,349,005 | +34,854 | 0.22% | 3,009,640 |
| 2016-03-09 | 2016-03-07 | 0.713 | 4,314,151 | +9,682 | 0.22% | 3,074,640 |
| 2016-02-23 | 2016-02-19 | 0.723 | 4,304,469 | +1,936 | 0.22% | 3,112,200 |
| 2016-02-22 | 2016-02-18 | 0.723 | 4,302,533 | -290,450 | 0.22% | 3,110,800 |
| 2016-01-13 | 2016-01-11 | 0.692 | 4,592,983 | +1,937 | 0.23% | 3,178,480 |
| 2016-01-11 | 2016-01-07 | 0.723 | 4,591,046 | +9,681 | 0.23% | 3,319,400 |
| 2015-12-09 | 2015-12-07 | 0.816 | 4,581,365 | +25,173 | 0.23% | 3,738,280 |
| 2015-12-01 | 2015-11-27 | 0.826 | 4,556,192 | +19,363 | 0.23% | 3,764,800 |
| 2015-11-23 | 2015-11-19 | 0.837 | 4,536,829 | +85,199 | 0.23% | 3,795,660 |
| 2015-11-20 | 2015-11-18 | 0.837 | 4,451,630 | +19,363 | 0.23% | 3,724,380 |
| 2015-11-18 | 2015-11-16 | 0.888 | 4,432,267 | -92,944 | 0.22% | 3,937,080 |
| 2015-11-17 | 2015-11-13 | 0.899 | 4,525,211 | +888,777 | 0.23% | 4,066,380 |
| 2015-11-16 | 2015-11-12 | 0.930 | 3,636,434 | +464,720 | 0.18% | 3,380,400 |
| 2015-11-13 | 2015-11-11 | 0.909 | 3,171,714 | +67,772 | 0.16% | 2,882,880 |
| 2015-11-12 | 2015-11-10 | 0.940 | 3,103,942 | +212,996 | 0.16% | 2,917,460 |
| 2015-10-09 | 2015-10-07 | 0.950 | 2,890,946 | -164,588 | 0.15% | 2,747,120 |
| 2015-10-02 | 2015-09-29 | 0.940 | 3,055,534 | +127,798 | 0.15% | 2,871,960 |
| 2015-09-02 | 2015-08-31 | 0.930 | 2,927,736 | +77,453 | 0.15% | 2,721,600 |
| 2015-08-24 | 2015-08-20 | 1.043 | 2,850,283 | -1,101,773 | 0.14% | 2,973,440 |
| 2015-08-19 | 2015-08-17 | 1.229 | 3,952,056 | +145,225 | 0.20% | 4,857,580 |
| 2015-08-14 | 2015-08-12 | 1.239 | 3,806,831 | +48,408 | 0.19% | 4,718,400 |
| 2015-08-13 | 2015-08-11 | 1.270 | 3,758,423 | +50,345 | 0.19% | 4,774,860 |
| 2015-08-12 | 2015-08-10 | 1.301 | 3,708,078 | +48,408 | 0.19% | 4,825,800 |
| 2015-08-05 | 2015-08-03 | 1.239 | 3,659,670 | +52,281 | 0.19% | 4,536,000 |
| 2015-08-04 | 2015-07-31 | 1.260 | 3,607,389 | +1,101,774 | 0.18% | 4,545,720 |
| 2015-07-24 | 2015-07-22 | 1.343 | 2,505,615 | +96,816 | 0.13% | 3,364,400 |
| 2015-07-15 | 2015-07-13 | 1.436 | 2,408,799 | -83,262 | 0.12% | 3,458,320 |
| 2015-07-14 | 2015-07-10 | 1.374 | 2,492,061 | +52,281 | 0.13% | 3,423,420 |
| 2015-07-09 | 2015-07-07 | 1.167 | 2,439,780 | -1,698,164 | 0.12% | 2,847,600 |
| 2015-07-08 | 2015-07-06 | 1.518 | 4,137,944 | -60,027 | 0.21% | 6,282,779 |
| 2015-07-07 | 2015-07-03 | 1.591 | 4,197,971 | -5,809 | 0.21% | 6,677,441 |
| 2015-07-06 | 2015-07-02 | 1.632 | 4,203,780 | +94,881 | 0.21% | 6,860,361 |
| 2015-07-02 | 2015-06-29 | 1.663 | 4,108,899 | -484,084 | 0.21% | 6,832,839 |
| 2015-06-30 | 2015-06-26 | 1.777 | 4,592,983 | +77,454 | 0.23% | 8,159,681 |
| 2015-06-29 | 2015-06-25 | 1.746 | 4,515,529 | +271,086 | 0.23% | 7,882,159 |
| 2015-06-26 | 2015-06-24 | 1.797 | 4,244,443 | +85,199 | 0.22% | 7,628,161 |
| 2015-06-25 | 2015-06-23 | 1.787 | 4,159,244 | +658,353 | 0.21% | 7,432,080 |
| 2015-06-24 | 2015-06-22 | 1.622 | 3,500,891 | +737,743 | 0.18% | 5,677,121 |
| 2015-06-22 | 2015-06-18 | 1.518 | 2,763,148 | +255,596 | 0.15% | 4,195,381 |
| 2015-06-19 | 2015-06-17 | 1.549 | 2,507,552 | +207,188 | 0.14% | 3,885,001 |
| 2015-06-18 | 2015-06-16 | 1.529 | 2,300,364 | +121,989 | 0.13% | 3,516,480 |
| 2015-06-17 | 2015-06-15 | 1.539 | 2,178,375 | -67,772 | 0.12% | 3,352,500 |
| 2015-06-16 | 2015-06-12 | 1.529 | 2,246,147 | -91,007 | 0.12% | 3,433,601 |
| 2015-06-11 | 2015-06-09 | 1.487 | 2,337,154 | +96,816 | 0.13% | 3,476,160 |
| 2015-06-09 | 2015-06-05 | 1.539 | 2,240,338 | -96,816 | 0.12% | 3,447,861 |
| 2015-06-08 | 2015-06-04 | 1.549 | 2,337,154 | +720,316 | 0.13% | 3,620,999 |
| 2015-06-05 | 2015-06-03 | 1.529 | 1,616,838 | +96,816 | 0.09% | 2,471,599 |
| 2015-06-04 | 2015-06-02 | 1.591 | 1,520,022 | -133,607 | 0.09% | 2,417,801 |
| 2015-06-03 | 2015-06-01 | 1.622 | 1,653,629 | +193,634 | 0.10% | 2,681,561 |
| 2015-06-02 | 2015-05-29 | 1.622 | 1,459,995 | -19,364 | 0.09% | 2,367,559 |
| 2015-06-01 | 2015-05-28 | 1.446 | 1,479,359 | -387,266 | 0.09% | 2,139,200 |
| 2015-05-29 | 2015-05-27 | 1.477 | 1,866,625 | +387,266 | 0.11% | 2,757,040 |
| 2015-05-28 | 2015-05-26 | 1.482 | 1,479,359 | -96,816 | 0.09% | 2,192,420 |
| 2015-05-27 | 2015-05-22 | 1.461 | 1,576,175 | +432,577 | 0.09% | 2,302,769 |
| 2015-05-26 | 2015-05-21 | 1.303 | 1,143,598 | +57,085 | 0.07% | 1,490,480 |
| 2015-05-22 | 2015-05-20 | 1.314 | 1,086,513 | -287,327 | 0.06% | 1,427,500 |
| 2015-05-21 | 2015-05-19 | 1.314 | 1,373,840 | +95,141 | 0.08% | 1,805,000 |
| 2015-05-20 | 2015-05-18 | 1.282 | 1,278,699 | +287,327 | 0.08% | 1,639,681 |
| 2015-05-19 | 2015-05-15 | 1.293 | 991,372 | +230,242 | 0.06% | 1,281,660 |
| 2015-05-18 | 2015-05-14 | 1.261 | 761,130 | -74,210 | 0.05% | 960,000 |
| 2015-05-07 | 2015-05-05 | 0.872 | 835,340 | -542,305 | 0.05% | 728,740 |
| 2015-04-28 | 2015-04-24 | 0.893 | 1,377,645 | +110,363 | 0.08% | 1,230,800 |
| 2015-04-21 | 2015-04-17 | 0.872 | 1,267,282 | +19,029 | 0.08% | 1,105,560 |
| 2015-04-17 | 2015-04-15 | 0.883 | 1,248,253 | +19,028 | 0.08% | 1,102,080 |
| 2015-04-16 | 2015-04-14 | 0.914 | 1,229,225 | -57,085 | 0.08% | 1,124,040 |
| 2015-04-14 | 2015-04-10 | 0.788 | 1,286,310 | +726,879 | 0.08% | 1,014,000 |
| 2015-04-13 | 2015-04-09 | 0.799 | 559,431 | +28,543 | 0.04% | 446,880 |
| 2015-04-10 | 2015-04-08 | 0.778 | 530,888 | +9,514 | 0.03% | 412,920 |
| 2015-04-08 | 2015-04-01 | 0.725 | 521,374 | +19,028 | 0.03% | 378,120 |
| 2015-03-26 | 2015-03-24 | 0.694 | 502,346 | +11,417 | 0.03% | 348,480 |
| 2015-01-08 | 2015-01-06 | 0.778 | 490,929 | -17,125 | 0.03% | 381,840 |
| 2014-12-22 | 2014-12-18 | 0.673 | 508,054 | -47,571 | 0.03% | 341,760 |
| 2014-12-16 | 2014-12-12 | 0.652 | 555,625 | +47,571 | 0.04% | 362,080 |
| 2014-12-15 | 2014-12-11 | 0.652 | 508,054 | -64,696 | 0.03% | 331,080 |
| 2014-12-11 | 2014-12-09 | 0.641 | 572,750 | +3,805 | 0.04% | 367,220 |
| 2014-12-01 | 2014-11-27 | 0.820 | 568,945 | -11,417 | 0.04% | 466,440 |
| 2014-10-21 | 2014-10-17 | 0.914 | 580,362 | -49,473 | 0.04% | 530,700 |
| 2014-10-10 | 2014-10-08 | 0.862 | 629,835 | +129,392 | 0.04% | 542,840 |
| 2014-10-08 | 2014-10-06 | 0.872 | 500,443 | +190,282 | 0.03% | 436,580 |
| 2014-10-06 | 2014-09-30 | 0.872 | 310,161 | +5,709 | 0.02% | 270,580 |
| 2014-09-30 | 2014-09-26 | 0.883 | 304,452 | -53,279 | 0.02% | 268,800 |
| 2014-09-23 | 2014-09-19 | 0.893 | 357,731 | -11,417 | 0.02% | 319,600 |
| 2014-09-19 | 2014-09-17 | 0.893 | 369,148 | +5,708 | 0.02% | 329,800 |
| 2014-09-11 | 2014-09-08 | 0.893 | 363,440 | +3,806 | 0.02% | 324,700 |
| 2014-09-03 | 2014-09-01 | 0.893 | 359,634 | +53,279 | 0.02% | 321,300 |
| 2014-08-27 | 2014-08-25 | 0.872 | 306,355 | +24,737 | 0.02% | 267,260 |
| 2014-08-21 | 2014-08-19 | 0.904 | 281,618 | -45,668 | 0.02% | 254,560 |
| 2014-07-23 | 2014-07-21 | 0.999 | 327,286 | -11,417 | 0.02% | 326,800 |
| 2014-07-07 | 2014-07-03 | 0.904 | 338,703 | -13,320 | 0.02% | 306,160 |
| 2014-07-03 | 2014-06-30 | 0.872 | 352,023 | +15,223 | 0.02% | 307,100 |
| 2014-07-02 | 2014-06-27 | 0.904 | 336,800 | +30,445 | 0.02% | 304,440 |
| 2014-06-30 | 2014-06-26 | 0.914 | 306,355 | -15,222 | 0.02% | 280,140 |
| 2014-06-25 | 2014-06-23 | 0.914 | 321,577 | -22,834 | 0.02% | 294,060 |
| 2014-06-17 | 2014-06-13 | 0.977 | 344,411 | +13,319 | 0.02% | 336,660 |
| 2014-06-03 | 2014-05-29 | 0.999 | 331,092 | +51,377 | 0.02% | 330,600 |
| 2014-05-27 | 2014-05-23 | 1.183 | 279,715 | +18,735 | 0.02% | 330,861 |
| 2014-05-02 | 2014-04-29 | 1.138 | 260,980 | +19,529 | 0.02% | 296,940 |
| 2014-04-28 | 2014-04-24 | 1.183 | 241,451 | -3,550 | 0.02% | 285,601 |
| 2014-04-07 | 2014-04-03 | 1.205 | 245,001 | -53,261 | 0.02% | 295,320 |
| 2014-03-31 | 2014-03-27 | 1.183 | 298,262 | +53,261 | 0.02% | 352,799 |
| 2014-03-26 | 2014-03-24 | 1.284 | 245,001 | +30,181 | 0.02% | 314,640 |
| 2014-03-19 | 2014-03-17 | 1.160 | 214,820 | -39,058 | 0.02% | 249,260 |
| 2014-03-14 | 2014-03-12 | 1.059 | 253,878 | +26,630 | 0.02% | 268,840 |
| 2014-03-12 | 2014-03-10 | 1.104 | 227,248 | +12,428 | 0.02% | 250,880 |
| 2014-02-20 | 2014-02-18 | 1.093 | 214,820 | -49,710 | 0.02% | 234,740 |
| 2014-02-19 | 2014-02-17 | 1.081 | 264,530 | -99,421 | 0.02% | 286,080 |
| 2014-02-18 | 2014-02-14 | 1.093 | 363,951 | -30,182 | 0.03% | 397,700 |
| 2014-02-14 | 2014-02-12 | 1.104 | 394,133 | +72,791 | 0.03% | 435,121 |
| 2014-02-13 | 2014-02-11 | 1.104 | 321,342 | +44,384 | 0.02% | 354,760 |
| 2014-02-12 | 2014-02-10 | 1.081 | 276,958 | +17,754 | 0.02% | 299,520 |
| 2014-02-06 | 2014-02-04 | 1.070 | 259,204 | +12,427 | 0.02% | 277,400 |
| 2014-02-05 | 2014-01-30 | 1.104 | 246,777 | -177,537 | 0.02% | 272,440 |
| 2014-02-04 | 2014-01-28 | 1.093 | 424,314 | -88,768 | 0.03% | 463,660 |
| 2014-01-28 | 2014-01-24 | 1.115 | 513,082 | -1,776 | 0.04% | 572,220 |
| 2014-01-27 | 2014-01-23 | 1.138 | 514,858 | +83,443 | 0.04% | 585,800 |
| 2014-01-24 | 2014-01-22 | 1.160 | 431,415 | -44,385 | 0.03% | 500,580 |
| 2014-01-23 | 2014-01-21 | 1.138 | 475,800 | +46,160 | 0.03% | 541,360 |
| 2014-01-22 | 2014-01-20 | 1.149 | 429,640 | -88,769 | 0.03% | 493,680 |
| 2014-01-21 | 2014-01-17 | 1.172 | 518,409 | -88,768 | 0.04% | 607,361 |
| 2014-01-20 | 2014-01-16 | 1.149 | 607,177 | -69,240 | 0.04% | 697,680 |
| 2014-01-17 | 2014-01-15 | 1.194 | 676,417 | +19,529 | 0.05% | 807,720 |
| 2014-01-16 | 2014-01-14 | 1.183 | 656,888 | -88,768 | 0.05% | 777,001 |
| 2014-01-15 | 2014-01-13 | 1.149 | 745,656 | +5,326 | 0.05% | 856,800 |
| 2014-01-14 | 2014-01-10 | 1.160 | 740,330 | -177,537 | 0.05% | 859,020 |
| 2014-01-13 | 2014-01-09 | 1.172 | 917,867 | +236,124 | 0.06% | 1,075,360 |
| 2014-01-10 | 2014-01-08 | 1.217 | 681,743 | -349,748 | 0.05% | 829,440 |
| 2014-01-09 | 2014-01-07 | 1.172 | 1,031,491 | -30,181 | 0.07% | 1,208,480 |
| 2014-01-08 | 2014-01-06 | 1.081 | 1,061,672 | +143,805 | 0.07% | 1,148,160 |
| 2014-01-07 | 2014-01-03 | 1.127 | 917,867 | -177,537 | 0.06% | 1,034,000 |
| 2014-01-06 | 2014-01-02 | 1.149 | 1,095,404 | +214,820 | 0.08% | 1,258,680 |
| 2014-01-03 | 2013-12-31 | 1.172 | 880,584 | +97,645 | 0.06% | 1,031,680 |
| 2014-01-02 | 2013-12-27 | 1.194 | 782,939 | +79,892 | 0.06% | 934,920 |
| 2013-12-23 | 2013-12-19 | 1.183 | 703,047 | +520,184 | 0.05% | 831,600 |
| 2013-12-16 | 2013-12-12 | 1.296 | 182,863 | -140,255 | 0.01% | 236,900 |
| 2013-12-13 | 2013-12-11 | 1.307 | 323,118 | -88,768 | 0.02% | 422,240 |
| 2013-12-12 | 2013-12-10 | 1.341 | 411,886 | +3,550 | 0.03% | 552,160 |
| 2013-12-11 | 2013-12-09 | 1.397 | 408,336 | +10,653 | 0.03% | 570,401 |
| 2013-12-10 | 2013-12-06 | 1.397 | 397,683 | +275,182 | 0.03% | 555,520 |
| 2013-12-09 | 2013-12-05 | 1.363 | 122,501 | -223,696 | 0.01% | 166,980 |
| 2013-12-06 | 2013-12-04 | 1.307 | 346,197 | +55,036 | 0.02% | 452,399 |
| 2013-12-05 | 2013-12-03 | 1.273 | 291,161 | +88,769 | 0.02% | 370,640 |
| 2013-12-02 | 2013-11-28 | 1.341 | 202,392 | -97,646 | 0.01% | 271,319 |
| 2013-11-29 | 2013-11-27 | 1.352 | 300,038 | -23,080 | 0.02% | 405,600 |
| 2013-11-20 | 2013-11-18 | 1.307 | 323,118 | +30,182 | 0.02% | 422,240 |
| 2013-11-15 | 2013-11-13 | 1.172 | 292,936 | -710,149 | 0.02% | 343,200 |
| 2013-11-14 | 2013-11-12 | 1.217 | 1,003,085 | +49,710 | 0.07% | 1,220,400 |
| 2013-11-13 | 2013-11-11 | 1.250 | 953,375 | +195,291 | 0.07% | 1,192,140 |
| 2013-11-12 | 2013-11-08 | 1.296 | 758,084 | +292,937 | 0.05% | 982,100 |
| 2013-11-11 | 2013-11-07 | 1.318 | 465,147 | +349,748 | 0.03% | 613,079 |
| 2013-11-08 | 2013-11-06 | 1.262 | 115,399 | +31,957 | 0.01% | 145,600 |
| 2013-11-07 | 2013-11-05 | 1.262 | 83,442 | +30,181 | 0.01% | 105,279 |
| 2013-11-06 | 2013-11-04 | 1.093 | 53,261 | -19,529 | 0.00% | 58,200 |
| 2013-11-05 | 2013-11-01 | 1.104 | 72,790 | 0.01% | 80,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy