History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-17 2022-11-15 0.104 0 +0
2022-11-16 2022-11-14 0.104 0 -47,276,000
2022-03-24 2022-03-22 0.104 47,276,000 +86,000 1.57% 4,916,704
2021-06-04 2021-06-02 0.104 47,190,000 -2,000 1.56% 4,907,760
2020-09-24 2020-09-22 0.104 47,192,000 -10,000 1.56% 4,907,968
2020-09-23 2020-09-21 0.104 47,202,000 -4,000 1.56% 4,909,008
2020-06-18 2020-06-16 0.103 47,206,000 -30,000 1.56% 4,862,218
2020-06-05 2020-06-03 0.109 47,236,000 -20,000 1.56% 5,148,724
2020-05-28 2020-05-26 0.102 47,256,000 -190,000 1.56% 4,820,112
2020-05-27 2020-05-25 0.107 47,446,000 -4,000 1.57% 5,076,722
2020-05-25 2020-05-21 0.116 47,450,000 -2,000 1.57% 5,504,200
2020-05-22 2020-05-20 0.118 47,452,000 -196,000 1.57% 5,599,336
2020-05-21 2020-05-19 0.116 47,648,000 -4,000 1.58% 5,527,168
2020-05-19 2020-05-15 0.118 47,652,000 -6,000 1.58% 5,622,936
2020-05-18 2020-05-14 0.119 47,658,000 -2,000 1.58% 5,671,302
2020-05-11 2020-05-07 0.120 47,660,000 -94,000 1.58% 5,719,200
2020-05-08 2020-05-06 0.120 47,754,000 -94,000 1.58% 5,730,480
2020-05-07 2020-05-05 0.124 47,848,000 -6,000 1.58% 5,933,152
2020-05-06 2020-05-04 0.126 47,854,000 -4,000 1.58% 6,029,604
2020-05-05 2020-04-29 0.127 47,858,000 +298,000 1.58% 6,077,966
2020-05-04 2020-04-28 0.127 47,560,000 +200,000 1.57% 6,040,120
2020-04-27 2020-04-23 0.126 47,360,000 +100,000 1.57% 5,967,360
2020-04-23 2020-04-21 0.124 47,260,000 -102,000 1.56% 5,860,240
2020-04-22 2020-04-20 0.123 47,362,000 +502,000 1.57% 5,825,526
2020-04-20 2020-04-16 0.102 46,860,000 -2,000 1.55% 4,779,720
2020-04-16 2020-04-14 0.090 46,862,000 -330,000 1.55% 4,217,580
2020-04-15 2020-04-09 0.090 47,192,000 -120,000 1.56% 4,247,280
2020-04-14 2020-04-08 0.090 47,312,000 +2,000 1.57% 4,258,080
2020-04-09 2020-04-07 0.085 47,310,000 +2,000 1.57% 4,021,350
2020-04-08 2020-04-06 0.090 47,308,000 +66,000 1.57% 4,257,720
2020-04-07 2020-04-03 0.088 47,242,000 -122,000 1.56% 4,157,296
2020-04-03 2020-04-01 0.093 47,364,000 +2,000 1.57% 4,404,852
2020-04-02 2020-03-31 0.095 47,362,000 +2,000 1.57% 4,499,390
2020-04-01 2020-03-30 0.095 47,360,000 +208,000 1.57% 4,499,200
2020-03-31 2020-03-27 0.109 47,152,000 +102,000 1.56% 5,139,568
2020-03-25 2020-03-23 0.106 47,050,000 -390,000 1.56% 4,987,300
2020-03-24 2020-03-20 0.100 47,440,000 -398,000 1.57% 4,744,000
2020-03-23 2020-03-19 0.090 47,838,000 -392,000 1.58% 4,305,420
2020-03-20 2020-03-18 0.094 48,230,000 +172,000 1.60% 4,533,620
2020-03-19 2020-03-17 0.096 48,058,000 +200,000 1.59% 4,613,568
2020-03-18 2020-03-16 0.095 47,858,000 +196,000 1.58% 4,546,510
2020-03-16 2020-03-12 0.095 47,662,000 +702,000 1.58% 4,527,890
2020-03-12 2020-03-10 0.097 46,960,000 +2,000 1.55% 4,555,120
2020-03-11 2020-03-09 0.094 46,958,000 +10,000 1.55% 4,414,052
2020-03-09 2020-03-05 0.103 46,948,000 +202,000 1.55% 4,835,644
2020-03-06 2020-03-04 0.115 46,746,000 +200,000 1.55% 5,375,790
2020-02-25 2020-02-21 0.135 46,546,000 -100,000 1.54% 6,283,710
2020-02-19 2020-02-17 0.134 46,646,000 -18,000 1.54% 6,250,564
2020-02-18 2020-02-14 0.133 46,664,000 -70,000 1.54% 6,206,312
2020-02-17 2020-02-13 0.129 46,734,000 +30,000 1.55% 6,028,686
2020-02-13 2020-02-11 0.127 46,704,000 +100,000 1.55% 5,931,408
2020-02-12 2020-02-10 0.136 46,604,000 -40,000 1.54% 6,338,144
2020-02-11 2020-02-07 0.134 46,644,000 -56,000 1.54% 6,250,296
2020-02-05 2020-02-03 0.134 46,700,000 -50,000 1.55% 6,257,800
2020-01-31 2020-01-29 0.147 46,750,000 -6,000 1.55% 6,872,250
2020-01-29 2020-01-22 0.142 46,756,000 +110,000 1.55% 6,639,352
2020-01-23 2020-01-21 0.141 46,646,000 +20,000 1.54% 6,577,086
2020-01-16 2020-01-14 0.155 46,626,000 +30,000 1.54% 7,227,030
2020-01-07 2020-01-03 0.157 46,596,000 -40,000 1.54% 7,315,572
2020-01-03 2019-12-31 0.158 46,636,000 -50,000 1.54% 7,368,488
2019-12-23 2019-12-19 0.155 46,686,000 +50,000 1.55% 7,236,330
2019-12-18 2019-12-16 0.173 46,636,000 -12,000 1.54% 8,068,028
2019-12-17 2019-12-13 0.168 46,648,000 +10,000 1.54% 7,836,864
2019-12-16 2019-12-12 0.168 46,638,000 +10,000 1.54% 7,835,184
2019-12-11 2019-12-09 0.180 46,628,000 -20,000 1.54% 8,393,040
2019-12-05 2019-12-03 0.182 46,648,000 -44,000 1.54% 8,489,936
2019-12-04 2019-12-02 0.180 46,692,000 -376,000 1.55% 8,404,560
2019-12-03 2019-11-29 0.175 47,068,000 +30,000 1.56% 8,236,900
2019-11-20 2019-11-18 0.173 47,038,000 -150,000 1.56% 8,137,574
2019-11-11 2019-11-07 0.162 47,188,000 -100,000 1.56% 7,644,456
2019-11-05 2019-11-01 0.166 47,288,000 -322,000 1.57% 7,849,808
2019-10-30 2019-10-28 0.133 47,610,000 +170,000 1.58% 6,332,130
2019-10-24 2019-10-22 0.146 47,440,000 +200,000 1.57% 6,926,240
2019-10-17 2019-10-15 0.164 47,240,000 -120,000 1.56% 7,747,360
2019-10-16 2019-10-14 0.162 47,360,000 -46,000 1.57% 7,672,320
2019-10-10 2019-10-08 0.146 47,406,000 +1,000,000 1.57% 6,921,276
2019-10-04 2019-10-02 0.151 46,406,000 +50,000 1.54% 7,007,306
2019-10-03 2019-09-30 0.155 46,356,000 -30,000 1.53% 7,185,180
2019-10-02 2019-09-27 0.154 46,386,000 -50,000 1.54% 7,143,444
2019-09-30 2019-09-26 0.155 46,436,000 +300,000 1.54% 7,197,580
2019-09-27 2019-09-25 0.170 46,136,000 +30,000 1.53% 7,843,120
2019-09-26 2019-09-24 0.177 46,106,000 +14,000 1.53% 8,160,762
2019-09-25 2019-09-23 0.180 46,092,000 +664,000 1.53% 8,296,560
2019-09-24 2019-09-20 0.202 45,428,000 +90,000 1.50% 9,176,456
2019-09-23 2019-09-19 0.199 45,338,000 +50,000 1.50% 9,022,262
2019-09-20 2019-09-18 0.199 45,288,000 +304,000 1.50% 9,012,312
2019-09-19 2019-09-17 0.210 44,984,000 +24,000 1.49% 9,446,640
2019-09-18 2019-09-16 0.214 44,960,000 -2,000 1.49% 9,621,440
2019-09-17 2019-09-13 0.212 44,962,000 +8,000 1.49% 9,531,944
2019-09-16 2019-09-12 0.208 44,954,000 +10,000 1.49% 9,350,432
2019-09-13 2019-09-11 0.208 44,944,000 -68,000 1.49% 9,348,352
2019-09-12 2019-09-10 0.212 45,012,000 +2,000 1.49% 9,542,544
2019-09-11 2019-09-09 0.208 45,010,000 +10,000 1.49% 9,362,080
2019-09-10 2019-09-06 0.210 45,000,000 +204,000 1.49% 9,450,000
2019-09-09 2019-09-05 0.209 44,796,000 -20,000 1.48% 9,362,364
2019-09-04 2019-09-02 0.213 44,816,000 +54,000 1.48% 9,545,808
2019-09-03 2019-08-30 0.211 44,762,000 +10,000 1.48% 9,444,782
2019-09-02 2019-08-29 0.210 44,752,000 +46,000 1.48% 9,397,920
2019-08-29 2019-08-27 0.208 44,706,000 +2,000 1.48% 9,298,848
2019-08-22 2019-08-20 0.210 44,704,000 +2,000 1.48% 9,387,840
2019-08-21 2019-08-19 0.200 44,702,000 +42,000 1.48% 8,940,400
2019-08-19 2019-08-15 0.210 44,660,000 +20,000 1.48% 9,378,600
2019-08-16 2019-08-14 0.205 44,640,000 +2,000 1.48% 9,151,200
2019-08-15 2019-08-13 0.204 44,638,000 +24,000 1.48% 9,106,152
2019-08-14 2019-08-12 0.208 44,614,000 +50,000 1.72% 9,279,712
2019-08-13 2019-08-09 0.236 44,564,000 -48,000 1.72% 10,517,104
2019-08-09 2019-08-07 0.220 44,612,000 +56,000 1.72% 9,814,640
2019-08-07 2019-08-05 0.229 44,556,000 +24,000 1.72% 10,203,324
2019-08-02 2019-07-31 0.240 44,532,000 +4,000 1.72% 10,687,680
2019-07-31 2019-07-29 0.260 44,528,000 -52,000 1.72% 11,577,280
2019-07-29 2019-07-25 0.250 44,580,000 -140,000 1.72% 11,145,000
2019-07-24 2019-07-22 0.243 44,720,000 -366,000 1.73% 10,866,960
2019-07-23 2019-07-19 0.244 45,086,000 -6,000 1.74% 11,000,984
2019-07-17 2019-07-15 0.241 45,092,000 -380,000 1.74% 10,867,172
2019-07-16 2019-07-12 0.249 45,472,000 +324,000 1.76% 11,322,528
2019-07-15 2019-07-11 0.246 45,148,000 -64,000 1.74% 11,106,408
2019-07-12 2019-07-10 0.242 45,212,000 +166,000 1.75% 10,941,304
2019-07-09 2019-07-05 0.232 45,046,000 +10,000 1.74% 10,450,672
2019-07-08 2019-07-04 0.234 45,036,000 -80,000 1.74% 10,538,424
2019-07-05 2019-07-03 0.230 45,116,000 +4,000 1.74% 10,376,680
2019-07-03 2019-06-28 0.231 45,112,000 +8,000 1.74% 10,420,872
2019-07-02 2019-06-27 0.230 45,104,000 +6,000 1.74% 10,373,920
2019-06-26 2019-06-24 0.229 45,098,000 +66,000 1.74% 10,327,442
2019-06-25 2019-06-21 0.235 45,032,000 -124,000 1.74% 10,582,520
2019-06-24 2019-06-20 0.232 45,156,000 -328,000 1.74% 10,476,192
2019-06-21 2019-06-19 0.214 45,484,000 +340,000 1.76% 9,733,576
2019-06-20 2019-06-18 0.236 45,144,000 -54,000 1.74% 10,653,984
2019-06-19 2019-06-17 0.234 45,198,000 +120,000 1.74% 10,576,332
2019-06-17 2019-06-13 0.247 45,078,000 +2,000 1.74% 11,134,266
2019-06-14 2019-06-12 0.245 45,076,000 +1,018,000 1.74% 11,043,620
2019-06-12 2019-06-10 0.275 44,058,000 -8,000 1.70% 12,115,950
2019-06-05 2019-06-03 0.280 44,066,000 -3,600,000 1.70% 12,338,480
2019-06-04 2019-05-31 0.280 47,666,000 +2,450,000 1.84% 13,346,480
2019-05-31 2019-05-29 0.285 45,216,000 +10,000 1.75% 12,886,560
2019-05-22 2019-05-20 0.290 45,206,000 +256,000 1.74% 13,109,740
2019-05-21 2019-05-17 0.280 44,950,000 +328,000 1.74% 12,586,000
2019-05-20 2019-05-16 0.280 44,622,000 +868,000 1.72% 12,494,160
2019-05-17 2019-05-15 0.275 43,754,000 +968,000 1.69% 12,032,350
2019-05-16 2019-05-14 0.285 42,786,000 +1,784,000 1.65% 12,194,010
2019-05-15 2019-05-10 0.300 41,002,000 +132,000 1.58% 12,300,600
2019-05-14 2019-05-09 0.290 40,870,000 +500,000 1.58% 11,852,300
2019-05-08 2019-05-06 0.285 40,370,000 +30,000 1.56% 11,505,450
2019-05-03 2019-04-30 0.305 40,340,000 +30,000 1.56% 12,303,700
2019-05-02 2019-04-29 0.300 40,310,000 +20,000 1.56% 12,093,000
2019-04-30 2019-04-26 0.310 40,290,000 -250,000 1.56% 12,489,900
2019-04-29 2019-04-25 0.305 40,540,000 +190,000 1.56% 12,364,700
2019-04-25 2019-04-23 0.320 40,350,000 -30,000 1.56% 12,912,000
2019-04-23 2019-04-17 0.325 40,380,000 +608,000 1.56% 13,123,500
2019-04-18 2019-04-16 0.310 39,772,000 +2,344,000 1.54% 12,329,320
2019-04-17 2019-04-15 0.370 37,428,000 +16,000 1.44% 13,848,360
2019-04-16 2019-04-12 0.370 37,412,000 +70,000 1.44% 13,842,440
2019-04-11 2019-04-09 0.370 37,342,000 -60,000 1.44% 13,816,540
2019-04-10 2019-04-08 0.370 37,402,000 +300,000 1.44% 13,838,740
2019-04-08 2019-04-03 0.375 37,102,000 +520,000 1.43% 13,913,250
2019-04-04 2019-04-02 0.375 36,582,000 +842,000 1.41% 13,718,250
2019-04-03 2019-04-01 0.375 35,740,000 +674,000 1.38% 13,402,500
2019-04-02 2019-03-29 0.380 35,066,000 +550,000 1.35% 13,325,080
2019-03-29 2019-03-27 0.390 34,516,000 +500,000 1.33% 13,461,240
2019-03-28 2019-03-26 0.385 34,016,000 +80,000 1.31% 13,096,160
2019-03-25 2019-03-21 0.395 33,936,000 +500,000 1.31% 13,404,720
2019-03-20 2019-03-18 0.400 33,436,000 +1,030,000 1.29% 13,374,400
2019-03-19 2019-03-15 0.405 32,406,000 -8,000 1.25% 13,124,430
2019-03-18 2019-03-14 0.405 32,414,000 +1,988,000 1.25% 13,127,670
2019-03-15 2019-03-13 0.390 30,426,000 +140,000 1.17% 11,866,140
2019-03-14 2019-03-12 0.400 30,286,000 -198,000 1.17% 12,114,400
2019-03-12 2019-03-08 0.385 30,484,000 +86,000 1.31% 11,736,340
2019-03-11 2019-03-07 0.395 30,398,000 -106,000 1.30% 12,007,210
2019-03-08 2019-03-06 0.415 30,504,000 -4,000 1.31% 12,659,160
2019-03-07 2019-03-05 0.415 30,508,000 +54,000 1.31% 12,660,820
2019-03-06 2019-03-04 0.435 30,454,000 +80,000 1.31% 13,247,490
2019-03-05 2019-03-01 0.440 30,374,000 -4,000 1.30% 13,364,560
2019-03-04 2019-02-28 0.435 30,378,000 -2,000 1.30% 13,214,430
2019-03-01 2019-02-27 0.430 30,380,000 +56,000 1.30% 13,063,400
2019-02-28 2019-02-26 0.420 30,324,000 +316,000 1.30% 12,736,080
2019-02-26 2019-02-22 0.410 30,008,000 +80,000 1.29% 12,303,280
2019-02-25 2019-02-21 0.410 29,928,000 -200,000 1.28% 12,270,480
2019-02-22 2019-02-20 0.410 30,128,000 -30,000 1.29% 12,352,480
2019-02-21 2019-02-19 0.410 30,158,000 -100,000 1.29% 12,364,780
2019-02-20 2019-02-18 0.410 30,258,000 -88,000 1.30% 12,405,780
2019-02-19 2019-02-15 0.420 30,346,000 -176,000 1.30% 12,745,320
2019-02-18 2019-02-14 0.410 30,522,000 -136,000 1.31% 12,514,020
2019-02-13 2019-02-11 0.400 30,658,000 -46,000 1.32% 12,263,200
2019-02-12 2019-02-08 0.405 30,704,000 -92,000 1.32% 12,435,120
2019-02-11 2019-02-04 0.400 30,796,000 -18,000 1.32% 12,318,400
2019-02-08 2019-01-31 0.400 30,814,000 -664,000 1.32% 12,325,600
2019-01-31 2019-01-29 0.390 31,478,000 -2,162,000 1.35% 12,276,420
2019-01-30 2019-01-28 0.390 33,640,000 +2,000 1.44% 13,119,600
2019-01-29 2019-01-25 0.400 33,638,000 +264,000 1.44% 13,455,200
2019-01-24 2019-01-22 0.395 33,374,000 -212,000 1.43% 13,182,730
2019-01-23 2019-01-21 0.395 33,586,000 +12,000 1.44% 13,266,470
2019-01-22 2019-01-18 0.410 33,574,000 +300,000 1.44% 13,765,340
2019-01-17 2019-01-15 0.400 33,274,000 +84,000 1.43% 13,309,600
2019-01-16 2019-01-14 0.410 33,190,000 +24,000 1.42% 13,607,900
2019-01-15 2019-01-11 0.430 33,166,000 -1,070,000 1.42% 14,261,380
2019-01-14 2019-01-10 0.400 34,236,000 +2,000 1.47% 13,694,400
2019-01-11 2019-01-09 0.400 34,234,000 +16,000 1.47% 13,693,600
2019-01-10 2019-01-08 0.410 34,218,000 +2,000 1.47% 14,029,380
2019-01-09 2019-01-07 0.420 34,216,000 -2,000 1.47% 14,370,720
2019-01-08 2019-01-04 0.420 34,218,000 -46,000 1.47% 14,371,560
2019-01-07 2019-01-03 0.360 34,264,000 +10,000 1.47% 12,335,040
2019-01-04 2019-01-02 0.370 34,254,000 +100,000 1.47% 12,673,980
2019-01-03 2018-12-31 0.370 34,154,000 +32,000 1.47% 12,636,980
2019-01-02 2018-12-27 0.400 34,122,000 +72,000 1.46% 13,648,800
2018-12-28 2018-12-24 0.425 34,050,000 -26,000 1.46% 14,471,250
2018-12-27 2018-12-20 0.420 34,076,000 +240,000 1.46% 14,311,920
2018-12-21 2018-12-19 0.460 33,836,000 +10,000 1.45% 15,564,560
2018-12-20 2018-12-18 0.465 33,826,000 -216,000 1.45% 15,729,090
2018-12-19 2018-12-17 0.470 34,042,000 +26,000 1.46% 15,999,740
2018-12-18 2018-12-14 0.480 34,016,000 -70,000 1.46% 16,327,680
2018-12-17 2018-12-13 0.485 34,086,000 +36,000 1.46% 16,531,710
2018-12-14 2018-12-12 0.485 34,050,000 +30,000 1.46% 16,514,250
2018-12-13 2018-12-11 0.485 34,020,000 +6,000 1.46% 16,499,700
2018-12-12 2018-12-10 0.490 34,014,000 +50,000 1.46% 16,666,860
2018-12-11 2018-12-07 0.485 33,964,000 +2,000 1.46% 16,472,540
2018-12-10 2018-12-06 0.490 33,962,000 +50,000 1.46% 16,641,380
2018-12-07 2018-12-05 0.490 33,912,000 +50,000 1.45% 16,616,880
2018-12-06 2018-12-04 0.490 33,862,000 +40,000 1.45% 16,592,380
2018-12-04 2018-11-30 0.490 33,822,000 +174,000 1.45% 16,572,780
2018-12-03 2018-11-29 0.490 33,648,000 -4,000 1.44% 16,487,520
2018-11-29 2018-11-27 0.490 33,652,000 -9,996,000 1.44% 16,489,480
2018-11-28 2018-11-26 0.490 43,648,000 +6,000 1.87% 21,387,520
2018-11-27 2018-11-23 0.490 43,642,000 +14,000 1.87% 21,384,580
2018-11-26 2018-11-22 0.490 43,628,000 +284,000 1.87% 21,377,720
2018-11-23 2018-11-21 0.490 43,344,000 +32,000 1.86% 21,238,560
2018-11-22 2018-11-20 0.490 43,312,000 +30,000 1.86% 21,222,880
2018-11-21 2018-11-19 0.495 43,282,000 -44,000 1.86% 21,424,590
2018-11-19 2018-11-15 0.490 43,326,000 -96,000 1.86% 21,229,740
2018-11-16 2018-11-14 0.490 43,422,000 +2,000 1.86% 21,276,780
2018-11-15 2018-11-13 0.490 43,420,000 +180,000 1.86% 21,275,800
2018-11-14 2018-11-12 0.490 43,240,000 +792,000 1.86% 21,187,600
2018-11-13 2018-11-09 0.490 42,448,000 +702,000 1.82% 20,799,520
2018-11-12 2018-11-08 0.490 41,746,000 +1,254,000 1.79% 20,455,540
2018-11-08 2018-11-06 0.495 40,492,000 -216,000 1.74% 20,043,540
2018-11-07 2018-11-05 0.495 40,708,000 -36,000 1.75% 20,150,460
2018-11-06 2018-11-02 0.495 40,744,000 +16,000 1.75% 20,168,280
2018-11-05 2018-11-01 0.495 40,728,000 +20,000 1.75% 20,160,360
2018-11-02 2018-10-31 0.495 40,708,000 -58,000 1.75% 20,150,460
2018-11-01 2018-10-30 0.495 40,766,000 +8,000 1.75% 20,179,170
2018-10-31 2018-10-29 0.495 40,758,000 -24,000 1.75% 20,175,210
2018-10-30 2018-10-26 0.495 40,782,000 +12,000 1.75% 20,187,090
2018-10-29 2018-10-25 0.495 40,770,000 +702,000 1.75% 20,181,150
2018-10-26 2018-10-24 0.500 40,068,000 +30,000 1.72% 20,034,000
2018-10-25 2018-10-23 0.500 40,038,000 +94,000 1.72% 20,019,000
2018-10-24 2018-10-22 0.500 39,944,000 +314,000 1.71% 19,972,000
2018-10-23 2018-10-19 0.500 39,630,000 +224,000 1.70% 19,815,000
2018-10-22 2018-10-18 0.500 39,406,000 +384,000 1.69% 19,703,000
2018-10-19 2018-10-16 0.500 39,022,000 +156,000 1.67% 19,511,000
2018-10-18 2018-10-15 0.500 38,866,000 +310,000 1.67% 19,433,000
2018-10-16 2018-10-12 0.500 38,556,000 +446,000 1.65% 19,278,000
2018-10-15 2018-10-11 0.495 38,110,000 +586,000 1.64% 18,864,450
2018-10-12 2018-10-10 0.510 37,524,000 +372,000 1.61% 19,137,240
2018-10-11 2018-10-09 0.500 37,152,000 +1,414,000 1.59% 18,576,000
2018-10-10 2018-10-08 0.510 35,738,000 +676,000 1.53% 18,226,380
2018-10-09 2018-10-05 0.510 35,062,000 +1,642,000 1.50% 17,881,620
2018-10-08 2018-10-04 0.510 33,420,000 +598,000 1.43% 17,044,200
2018-10-05 2018-10-03 0.500 32,822,000 +230,000 1.41% 16,411,000
2018-10-04 2018-10-02 0.500 32,592,000 +710,000 1.40% 16,296,000
2018-10-03 2018-09-28 0.495 31,882,000 +1,068,000 1.37% 15,781,590
2018-10-02 2018-09-27 0.495 30,814,000 -54,000 1.32% 15,252,930
2018-09-28 2018-09-26 0.510 30,868,000 +50,000 1.32% 15,742,680
2018-09-27 2018-09-24 0.510 30,818,000 +62,000 1.32% 15,717,180
2018-09-26 2018-09-21 0.510 30,756,000 -8,000 1.32% 15,685,560
2018-09-24 2018-09-20 0.500 30,764,000 +554,000 1.32% 15,382,000
2018-09-21 2018-09-19 0.495 30,210,000 +4,000 1.30% 14,953,950
2018-09-20 2018-09-18 0.495 30,206,000 +3,022,000 1.30% 14,951,970
2018-09-19 2018-09-17 0.480 27,184,000 +1,592,000 1.17% 13,048,320
2018-09-18 2018-09-14 0.495 25,592,000 +20,000 1.10% 12,668,040
2018-09-17 2018-09-13 0.495 25,572,000 -562,000 1.10% 12,658,140
2018-09-13 2018-09-11 0.500 26,134,000 +320,000 1.12% 13,067,000
2018-09-12 2018-09-10 0.500 25,814,000 +184,000 1.11% 12,907,000
2018-09-11 2018-09-07 0.510 25,630,000 -8,000 1.10% 13,071,300
2018-09-10 2018-09-06 0.500 25,638,000 +1,118,000 1.10% 12,819,000
2018-09-07 2018-09-05 0.500 24,520,000 +578,000 1.05% 12,260,000
2018-09-06 2018-09-04 0.550 23,942,000 -152,000 1.03% 13,168,100
2018-09-05 2018-09-03 0.550 24,094,000 -10,000 1.03% 13,251,700
2018-09-04 2018-08-31 0.540 24,104,000 +6,054,000 1.03% 13,016,160
2018-09-03 2018-08-30 0.495 18,050,000 +6,000 0.77% 8,934,750
2018-08-31 2018-08-29 0.495 18,044,000 +270,000 0.77% 8,931,780
2018-08-30 2018-08-28 0.495 17,774,000 +60,000 0.76% 8,798,130
2018-08-29 2018-08-27 0.495 17,714,000 +1,050,000 0.76% 8,768,430
2018-08-28 2018-08-24 0.495 16,664,000 -13,790,000 0.71% 8,248,680
2018-08-24 2018-08-22 0.495 30,454,000 +14,000 1.31% 15,074,730
2018-08-23 2018-08-21 0.495 30,440,000 +12,000 1.31% 15,067,800
2018-08-22 2018-08-20 0.495 30,428,000 +22,000 1.31% 15,061,860
2018-08-21 2018-08-17 0.500 30,406,000 +92,000 1.30% 15,203,000
2018-08-20 2018-08-16 0.495 30,314,000 +16,000 1.30% 15,005,430
2018-08-17 2018-08-15 0.500 30,298,000 +824,000 1.30% 15,149,000
2018-08-15 2018-08-13 0.510 29,474,000 +946,000 1.26% 15,031,740
2018-08-14 2018-08-10 0.510 28,528,000 +1,008,000 1.22% 14,549,280
2018-08-13 2018-08-09 0.500 27,520,000 +1,002,000 1.18% 13,760,000
2018-08-10 2018-08-08 0.500 26,518,000 -390,000 1.14% 13,259,000
2018-08-09 2018-08-07 0.500 26,908,000 +6,000 1.15% 13,454,000
2018-08-08 2018-08-06 0.500 26,902,000 +32,000 1.15% 13,451,000
2018-08-07 2018-08-03 0.500 26,870,000 +1,184,000 1.15% 13,435,000
2018-08-03 2018-08-01 0.510 25,686,000 -120,000 1.10% 13,099,860
2018-08-02 2018-07-31 0.510 25,806,000 -106,000 1.11% 13,161,060
2018-08-01 2018-07-30 0.510 25,912,000 -240,000 1.11% 13,215,120
2018-07-31 2018-07-27 0.510 26,152,000 -100,000 1.12% 13,337,520
2018-07-30 2018-07-26 0.510 26,252,000 -90,000 1.13% 13,388,520
2018-07-27 2018-07-25 0.510 26,342,000 +1,610,000 1.13% 13,434,420
2018-07-26 2018-07-24 0.510 24,732,000 +44,000 1.06% 12,613,320
2018-07-25 2018-07-23 0.520 24,688,000 -80,000 1.06% 12,837,760
2018-07-24 2018-07-20 0.520 24,768,000 -60,000 1.06% 12,879,360
2018-07-23 2018-07-19 0.520 24,828,000 -80,000 1.07% 12,910,560
2018-07-20 2018-07-18 0.520 24,908,000 -128,000 1.07% 12,952,160
2018-07-19 2018-07-17 0.520 25,036,000 -140,000 1.07% 13,018,720
2018-07-18 2018-07-16 0.520 25,176,000 -42,000 1.08% 13,091,520
2018-07-17 2018-07-13 0.520 25,218,000 +8,000 1.08% 13,113,360
2018-07-16 2018-07-12 0.530 25,210,000 +2,000 1.08% 13,361,300
2018-07-13 2018-07-11 0.520 25,208,000 -48,000 1.08% 13,108,160
2018-07-12 2018-07-10 0.520 25,256,000 +68,000 1.08% 13,133,120
2018-07-11 2018-07-09 0.530 25,188,000 -16,000 1.08% 13,349,640
2018-07-10 2018-07-06 0.520 25,204,000 -118,000 1.08% 13,106,080
2018-07-09 2018-07-05 0.495 25,322,000 +534,000 1.09% 12,534,390
2018-07-06 2018-07-04 0.500 24,788,000 -9,710,000 1.06% 12,394,000
2018-07-05 2018-07-03 0.500 34,498,000 +16,000 1.48% 17,249,000
2018-07-04 2018-06-29 0.520 34,482,000 -8,000 1.48% 17,930,640
2018-06-29 2018-06-27 0.520 34,490,000 -2,000 1.48% 17,934,800
2018-06-28 2018-06-26 0.520 34,492,000 +4,000 1.48% 17,935,840
2018-06-27 2018-06-25 0.530 34,488,000 -68,000 1.48% 18,278,640
2018-06-21 2018-06-19 0.520 34,556,000 +220,000 1.48% 17,969,120
2018-06-19 2018-06-14 0.550 34,336,000 -5,000,000 1.47% 18,884,800
2018-06-15 2018-06-13 0.560 39,336,000 +150,000 1.69% 22,028,160
2018-06-14 2018-06-12 0.560 39,186,000 +24,000 1.68% 21,944,160
2018-06-13 2018-06-11 0.550 39,162,000 +126,000 1.68% 21,539,100
2018-06-12 2018-06-08 0.560 39,036,000 -98,000 1.67% 21,860,160
2018-06-11 2018-06-07 0.560 39,134,000 +62,000 1.68% 21,915,040
2018-06-08 2018-06-06 0.560 39,072,000 +262,000 1.68% 21,880,320
2018-06-07 2018-06-05 0.560 38,810,000 -940,000 1.67% 21,733,600
2018-06-06 2018-06-04 0.560 39,750,000 -162,000 1.71% 22,260,000
2018-06-05 2018-06-01 0.560 39,912,000 +180,000 1.71% 22,350,720
2018-06-04 2018-05-31 0.550 39,732,000 +14,000 1.70% 21,852,600
2018-06-01 2018-05-30 0.530 39,718,000 -528,000 1.70% 21,050,540
2018-05-31 2018-05-29 0.540 40,246,000 +158,000 1.73% 21,732,840
2018-05-30 2018-05-28 0.550 40,088,000 +72,000 1.72% 22,048,400
2018-05-29 2018-05-25 0.540 40,016,000 +2,248,000 1.72% 21,608,640
2018-05-28 2018-05-24 0.510 37,768,000 +318,000 1.62% 19,261,680
2018-05-25 2018-05-23 0.510 37,450,000 +1,292,000 1.61% 19,099,500
2018-05-24 2018-05-21 0.495 36,158,000 +794,000 1.55% 17,898,210
2018-05-23 2018-05-18 0.510 35,364,000 +176,000 1.52% 18,035,640
2018-05-21 2018-05-17 0.510 35,188,000 +500,000 1.51% 17,945,880
2018-05-18 2018-05-16 0.510 34,688,000 +570,000 1.49% 17,690,880
2018-05-17 2018-05-15 0.510 34,118,000 +268,000 1.46% 17,400,180
2018-05-16 2018-05-14 0.510 33,850,000 +242,000 1.45% 17,263,500
2018-05-15 2018-05-11 0.510 33,608,000 +1,574,000 1.44% 17,140,080
2018-05-14 2018-05-10 0.500 32,034,000 +294,000 1.37% 16,017,000
2018-05-11 2018-05-09 0.495 31,740,000 +1,966,000 1.36% 15,711,300
2018-05-10 2018-05-08 0.500 29,774,000 +174,000 1.28% 14,887,000
2018-05-09 2018-05-07 0.500 29,600,000 +1,176,000 1.27% 14,800,000
2018-05-08 2018-05-04 0.500 28,424,000 +574,000 1.22% 14,212,000
2018-05-07 2018-05-03 0.500 27,850,000 +264,000 1.19% 13,925,000
2018-05-04 2018-05-02 0.500 27,586,000 +1,426,000 1.18% 13,793,000
2018-05-03 2018-04-30 0.510 26,160,000 +296,000 1.12% 13,341,600
2018-05-02 2018-04-27 0.510 25,864,000 +52,000 1.11% 13,190,640
2018-04-30 2018-04-26 0.510 25,812,000 +72,000 1.11% 13,164,120
2018-04-27 2018-04-25 0.510 25,740,000 +180,000 1.10% 13,127,400
2018-04-26 2018-04-24 0.520 25,560,000 +1,000,000 1.10% 13,291,200
2018-04-25 2018-04-23 0.510 24,560,000 +1,050,000 1.05% 12,525,600
2018-04-24 2018-04-20 0.500 23,510,000 +78,000 1.01% 11,755,000
2018-04-23 2018-04-19 0.500 23,432,000 +80,000 1.01% 11,716,000
2018-04-20 2018-04-18 0.500 23,352,000 +136,000 1.00% 11,676,000
2018-04-19 2018-04-17 0.500 23,216,000 +882,000 1.00% 11,608,000
2018-04-18 2018-04-16 0.520 22,334,000 +720,000 0.96% 11,613,680
2018-04-17 2018-04-13 0.510 21,614,000 +1,134,000 0.93% 11,023,140
2018-04-16 2018-04-12 0.520 20,480,000 +78,000 0.88% 10,649,600
2018-04-13 2018-04-11 0.520 20,402,000 +132,000 0.88% 10,609,040
2018-04-12 2018-04-10 0.520 20,270,000 +50,000 0.87% 10,540,400
2018-04-11 2018-04-09 0.520 20,220,000 +236,000 0.87% 10,514,400
2018-04-10 2018-04-06 0.530 19,984,000 -8,000 0.86% 10,591,520
2018-04-09 2018-04-04 0.540 19,992,000 +240,000 0.86% 10,795,680
2018-04-06 2018-04-03 0.540 19,752,000 +186,000 0.85% 10,666,080
2018-04-04 2018-03-29 0.560 19,566,000 +516,000 0.84% 10,956,960
2018-04-03 2018-03-28 0.550 19,050,000 +30,000 0.82% 10,477,500
2018-03-29 2018-03-27 0.560 19,020,000 +262,000 0.82% 10,651,200
2018-03-28 2018-03-26 0.560 18,758,000 +140,000 0.80% 10,504,480
2018-03-27 2018-03-23 0.560 18,618,000 -16,000 0.80% 10,426,080
2018-03-26 2018-03-22 0.560 18,634,000 +28,000 0.80% 10,435,040
2018-03-23 2018-03-21 0.560 18,606,000 +6,000 0.80% 10,419,360
2018-03-22 2018-03-20 0.570 18,600,000 +66,000 0.80% 10,602,000
2018-03-21 2018-03-19 0.560 18,534,000 +2,000 0.80% 10,379,040
2018-03-20 2018-03-16 0.570 18,532,000 +10,000 0.80% 10,563,240
2018-03-19 2018-03-15 0.580 18,522,000 +26,000 0.79% 10,742,760
2018-03-16 2018-03-14 0.580 18,496,000 +164,000 0.79% 10,727,680
2018-03-15 2018-03-13 0.580 18,332,000 -746,000 0.79% 10,632,560
2018-03-14 2018-03-12 0.550 19,078,000 -24,914,000 0.82% 10,492,900
2018-03-13 2018-03-09 0.550 43,992,000 +5,262,000 1.89% 24,195,600
2018-03-12 2018-03-08 0.550 38,730,000 +4,836,000 1.66% 21,301,500
2018-03-09 2018-03-07 0.550 33,894,000 +192,000 1.45% 18,641,700
2018-03-08 2018-03-06 0.550 33,702,000 -898,000 1.45% 18,536,100
2018-03-07 2018-03-05 0.550 34,600,000 +230,000 1.48% 19,030,000
2018-03-06 2018-03-02 0.540 34,370,000 +82,000 1.47% 18,559,800
2018-03-05 2018-03-01 0.550 34,288,000 +322,000 1.47% 18,858,400
2018-03-02 2018-02-28 0.540 33,966,000 +194,000 1.46% 18,341,640
2018-03-01 2018-02-27 0.540 33,772,000 +580,000 1.45% 18,236,880
2018-02-28 2018-02-26 0.540 33,192,000 +170,000 1.42% 17,923,680
2018-02-27 2018-02-23 0.540 33,022,000 +388,000 1.42% 17,831,880
2018-02-26 2018-02-22 0.540 32,634,000 +386,000 1.40% 17,622,360
2018-02-23 2018-02-21 0.540 32,248,000 +710,000 1.38% 17,413,920
2018-02-22 2018-02-20 0.540 31,538,000 +278,000 1.35% 17,030,520
2018-02-21 2018-02-15 0.540 31,260,000 +2,302,000 1.34% 16,880,400
2018-02-20 2018-02-13 0.520 28,958,000 +454,000 1.24% 15,058,160
2018-02-14 2018-02-12 0.520 28,504,000 +1,208,000 1.22% 14,822,080
2018-02-13 2018-02-09 0.520 27,296,000 +2,064,000 1.17% 14,193,920
2018-02-12 2018-02-08 0.520 25,232,000 -19,190,000 1.08% 13,120,640
2018-02-09 2018-02-07 0.540 44,422,000 +1,222,000 1.91% 23,987,880
2018-02-08 2018-02-06 0.530 43,200,000 +1,274,000 1.85% 22,896,000
2018-02-07 2018-02-05 0.540 41,926,000 +586,000 1.80% 22,640,040
2018-02-06 2018-02-02 0.540 41,340,000 +484,000 1.77% 22,323,600
2018-02-05 2018-02-01 0.520 40,856,000 +146,000 1.75% 21,245,120
2018-02-02 2018-01-31 0.540 40,710,000 +482,000 1.75% 21,983,400
2018-02-01 2018-01-30 0.530 40,228,000 +236,000 1.73% 21,320,840
2018-01-31 2018-01-29 0.540 39,992,000 +262,000 1.72% 21,595,680
2018-01-30 2018-01-26 0.540 39,730,000 +48,000 1.70% 21,454,200
2018-01-29 2018-01-25 0.540 39,682,000 +38,000 1.70% 21,428,280
2018-01-26 2018-01-24 0.550 39,644,000 +118,000 1.70% 21,804,200
2018-01-25 2018-01-23 0.540 39,526,000 -50,000 1.70% 21,344,040
2018-01-24 2018-01-22 0.550 39,576,000 +40,000 1.70% 21,766,800
2018-01-23 2018-01-19 0.560 39,536,000 +1,036,000 1.70% 22,140,160
2018-01-22 2018-01-18 0.560 38,500,000 -186,000 1.65% 21,560,000
2018-01-19 2018-01-17 0.530 38,686,000 +42,000 1.66% 20,503,580
2018-01-18 2018-01-16 0.540 38,644,000 +204,000 1.66% 20,867,760
2018-01-17 2018-01-15 0.540 38,440,000 +140,000 1.65% 20,757,600
2018-01-16 2018-01-12 0.560 38,300,000 +8,000 1.64% 21,448,000
2018-01-15 2018-01-11 0.550 38,292,000 -10,000 1.64% 21,060,600
2018-01-12 2018-01-10 0.560 38,302,000 +160,000 1.64% 21,449,120
2018-01-11 2018-01-09 0.560 38,142,000 +292,000 1.64% 21,359,520
2018-01-10 2018-01-08 0.550 37,850,000 +68,000 1.62% 20,817,500
2018-01-09 2018-01-05 0.560 37,782,000 +46,000 1.62% 21,157,920
2018-01-05 2018-01-03 0.560 37,736,000 +8,000 1.62% 21,132,160
2018-01-04 2018-01-02 0.560 37,728,000 +20,000 1.62% 21,127,680
2018-01-03 2017-12-29 0.560 37,708,000 +252,000 1.62% 21,116,480
2018-01-02 2017-12-28 0.550 37,456,000 +250,000 1.61% 20,600,800
2017-12-29 2017-12-27 0.570 37,206,000 +572,000 1.60% 21,207,420
2017-12-28 2017-12-22 0.570 36,634,000 +282,000 1.57% 20,881,380
2017-12-27 2017-12-21 0.560 36,352,000 +280,000 1.56% 20,357,120
2017-12-22 2017-12-20 0.560 36,072,000 +64,000 1.55% 20,200,320
2017-12-21 2017-12-19 0.570 36,008,000 +18,000 1.54% 20,524,560
2017-12-20 2017-12-18 0.570 35,990,000 +22,000 1.54% 20,514,300
2017-12-19 2017-12-15 0.570 35,968,000 +4,000 1.54% 20,501,760
2017-12-18 2017-12-14 0.580 35,964,000 +22,000 1.54% 20,859,120
2017-12-13 2017-12-11 0.560 35,942,000 -30,000 1.54% 20,127,520
2017-12-12 2017-12-08 0.570 35,972,000 +16,000 1.54% 20,504,040
2017-12-08 2017-12-06 0.570 35,956,000 -192,000 1.54% 20,494,920
2017-12-07 2017-12-05 0.570 36,148,000 +16,000 1.55% 20,604,360
2017-12-06 2017-12-04 0.570 36,132,000 +22,000 1.55% 20,595,240
2017-12-05 2017-12-01 0.590 36,110,000 -28,000 1.55% 21,304,900
2017-12-04 2017-11-30 0.580 36,138,000 -224,000 1.55% 20,960,040
2017-12-01 2017-11-29 0.580 36,362,000 -82,000 1.56% 21,089,960
2017-11-30 2017-11-28 0.580 36,444,000 -134,000 1.56% 21,137,520
2017-11-29 2017-11-27 0.570 36,578,000 +116,000 1.57% 20,849,460
2017-11-27 2017-11-23 0.570 36,462,000 +150,000 1.56% 20,783,340
2017-11-24 2017-11-22 0.560 36,312,000 +2,520,000 1.56% 20,334,720
2017-11-23 2017-11-21 0.580 33,792,000 +156,000 1.45% 19,599,360
2017-11-22 2017-11-20 0.570 33,636,000 +756,000 1.44% 19,172,520
2017-11-21 2017-11-17 0.560 32,880,000 +98,000 1.41% 18,412,800
2017-11-20 2017-11-16 0.570 32,782,000 +426,000 1.41% 18,685,740
2017-11-17 2017-11-15 0.570 32,356,000 +20,000 1.39% 18,442,920
2017-11-14 2017-11-10 0.580 32,336,000 +80,000 1.39% 18,754,880
2017-11-13 2017-11-09 0.580 32,256,000 +220,000 1.38% 18,708,480
2017-11-10 2017-11-08 0.580 32,036,000 -100,000 1.37% 18,580,880
2017-11-09 2017-11-07 0.600 32,136,000 -636,000 1.38% 19,281,600
2017-11-08 2017-11-06 0.600 32,772,000 -20,000 1.41% 19,663,200
2017-11-07 2017-11-03 0.600 32,792,000 +4,000 1.41% 19,675,200
2017-11-06 2017-11-02 0.610 32,788,000 +930,000 1.41% 20,000,680
2017-11-03 2017-11-01 0.590 31,858,000 -180,000 1.37% 18,796,220
2017-11-02 2017-10-31 0.600 32,038,000 -66,000 1.37% 19,222,800
2017-11-01 2017-10-30 0.600 32,104,000 +8,000 1.38% 19,262,400
2017-10-31 2017-10-27 0.570 32,096,000 +80,000 1.38% 18,294,720
2017-10-30 2017-10-26 0.580 32,016,000 -6,000 1.37% 18,569,280
2017-10-27 2017-10-25 0.590 32,022,000 +60,000 1.37% 18,892,980
2017-10-26 2017-10-24 0.560 31,962,000 +56,000 1.37% 17,898,720
2017-10-25 2017-10-23 0.580 31,906,000 -888,000 1.37% 18,505,480
2017-10-24 2017-10-20 0.570 32,794,000 +32,000 1.41% 18,692,580
2017-10-23 2017-10-19 0.580 32,762,000 -52,000 1.41% 19,001,960
2017-10-20 2017-10-18 0.590 32,814,000 -2,000 1.41% 19,360,260
2017-10-19 2017-10-17 0.610 32,816,000 -180,000 1.41% 20,017,760
2017-10-18 2017-10-16 0.610 32,996,000 -110,000 1.42% 20,127,560
2017-10-17 2017-10-13 0.600 33,106,000 +12,000 1.42% 19,863,600
2017-10-16 2017-10-12 0.600 33,094,000 +542,000 1.42% 19,856,400
2017-10-13 2017-10-11 0.570 32,552,000 +844,000 1.40% 18,554,640
2017-10-12 2017-10-10 0.590 31,708,000 +2,694,000 1.36% 18,707,720
2017-10-11 2017-10-09 0.600 29,014,000 +1,000,000 1.24% 17,408,400
2017-10-10 2017-10-06 0.610 28,014,000 +846,000 1.20% 17,088,540
2017-10-09 2017-10-04 0.610 27,168,000 +1,584,000 1.17% 16,572,480
2017-10-06 2017-10-03 0.600 25,584,000 +2,334,000 1.10% 15,350,400
2017-10-04 2017-09-29 0.600 23,250,000 +1,214,000 1.00% 13,950,000
2017-10-03 2017-09-28 0.580 22,036,000 +780,000 0.95% 12,780,880
2017-09-29 2017-09-27 0.570 21,256,000 +20,000 0.91% 12,115,920
2017-09-26 2017-09-22 0.570 21,236,000 +600,000 0.91% 12,104,520
2017-09-25 2017-09-21 0.570 20,636,000 +100,000 0.89% 11,762,520
2017-09-22 2017-09-20 0.580 20,536,000 +200,000 0.88% 11,910,880
2017-09-21 2017-09-19 0.580 20,336,000 +500,000 0.87% 11,794,880
2017-09-20 2017-09-18 0.580 19,836,000 +128,000 0.85% 11,504,880
2017-09-19 2017-09-15 0.560 19,708,000 +2,000 0.85% 11,036,480
2017-09-18 2017-09-14 0.570 19,706,000 +156,000 0.85% 11,232,420
2017-09-14 2017-09-12 0.570 19,550,000 -36,000 0.84% 11,143,500
2017-09-13 2017-09-11 0.580 19,586,000 -36,000 0.84% 11,359,880
2017-09-08 2017-09-06 0.570 19,622,000 -40,000 0.84% 11,184,540
2017-09-06 2017-09-04 0.580 19,662,000 -200,000 0.84% 11,403,960
2017-09-05 2017-09-01 0.570 19,862,000 -40,000 0.85% 11,321,340
2017-09-01 2017-08-30 0.580 19,902,000 -78,000 0.85% 11,543,160
2017-08-30 2017-08-28 0.580 19,980,000 -116,000 0.86% 11,588,400
2017-08-29 2017-08-25 0.570 20,096,000 -6,000 0.86% 11,454,720
2017-08-28 2017-08-24 0.570 20,102,000 +268,000 0.86% 11,458,140
2017-08-25 2017-08-22 0.580 19,834,000 +104,000 0.85% 11,503,720
2017-08-24 2017-08-21 0.600 19,730,000 +86,000 0.85% 11,838,000
2017-08-22 2017-08-18 0.590 19,644,000 -30,000 0.84% 11,589,960
2017-08-21 2017-08-17 0.580 19,674,000 -94,000 0.84% 11,410,920
2017-08-17 2017-08-15 0.570 19,768,000 -16,000 0.85% 11,267,760
2017-08-16 2017-08-14 0.550 19,784,000 -2,910,000 0.85% 10,881,200
2017-08-15 2017-08-11 0.580 22,694,000 -16,000 0.97% 13,162,520
2017-08-14 2017-08-10 0.590 22,710,000 -86,000 0.97% 13,398,900
2017-08-11 2017-08-09 0.580 22,796,000 -176,000 0.98% 13,221,680
2017-08-09 2017-08-07 0.580 22,972,000 +182,000 0.99% 13,323,760
2017-08-08 2017-08-04 0.580 22,790,000 -100,000 0.98% 13,218,200
2017-08-07 2017-08-03 0.580 22,890,000 -26,000 0.98% 13,276,200
2017-08-03 2017-08-01 0.580 22,916,000 -10,000 0.98% 13,291,280
2017-08-01 2017-07-28 0.580 22,926,000 -100,000 0.98% 13,297,080
2017-07-31 2017-07-27 0.580 23,026,000 -20,000 0.99% 13,355,080
2017-07-28 2017-07-26 0.580 23,046,000 -50,000 0.99% 13,366,680
2017-07-25 2017-07-21 0.580 23,096,000 -50,000 0.99% 13,395,680
2017-07-21 2017-07-19 0.580 23,146,000 +14,000 0.99% 13,424,680
2017-07-20 2017-07-18 0.580 23,132,000 -50,000 0.99% 13,416,560
2017-07-19 2017-07-17 0.580 23,182,000 -10,000 0.99% 13,445,560
2017-07-17 2017-07-13 0.580 23,192,000 +30,000 1.00% 13,451,360
2017-07-10 2017-07-06 0.580 23,162,000 -12,000 0.99% 13,433,960
2017-07-07 2017-07-05 0.580 23,174,000 +50,000 0.99% 13,440,920
2017-07-06 2017-07-04 0.580 23,124,000 -8,000 0.99% 13,411,920
2017-07-05 2017-07-03 0.580 23,132,000 -222,000 0.99% 13,416,560
2017-07-04 2017-06-30 0.560 23,354,000 +8,000 1.00% 13,078,240
2017-07-03 2017-06-29 0.580 23,346,000 +6,000 1.00% 13,540,680
2017-06-29 2017-06-27 0.590 23,340,000 -368,000 1.00% 13,770,600
2017-06-28 2017-06-26 0.580 23,708,000 -1,072,000 1.02% 13,750,640
2017-06-27 2017-06-23 0.590 24,780,000 -10,000 1.06% 14,620,200
2017-06-26 2017-06-22 0.590 24,790,000 -618,000 1.06% 14,626,100
2017-06-23 2017-06-21 0.590 25,408,000 -6,000 1.09% 14,990,720
2017-06-22 2017-06-20 0.590 25,414,000 -58,000 1.09% 14,994,260
2017-06-21 2017-06-19 0.570 25,472,000 -20,000 1.09% 14,519,040
2017-06-20 2017-06-16 0.590 25,492,000 -34,000 1.09% 15,040,280
2017-06-19 2017-06-15 0.580 25,526,000 -6,000 1.10% 14,805,080
2017-06-16 2017-06-14 0.590 25,532,000 -40,000 1.10% 15,063,880
2017-06-15 2017-06-13 0.590 25,572,000 -126,000 1.10% 15,087,480
2017-06-14 2017-06-12 0.570 25,698,000 -58,000 1.10% 14,647,860
2017-06-13 2017-06-09 0.580 25,756,000 -52,000 1.11% 14,938,480
2017-06-12 2017-06-08 0.580 25,808,000 -2,000 1.11% 14,968,640
2017-06-08 2017-06-06 0.580 25,810,000 -240,000 1.11% 14,969,800
2017-06-07 2017-06-05 0.570 26,050,000 -284,000 1.12% 14,848,500
2017-06-06 2017-06-02 0.580 26,334,000 -310,000 1.13% 15,273,720
2017-06-05 2017-06-01 0.580 26,644,000 -520,000 1.14% 15,453,520
2017-06-02 2017-05-31 0.540 27,164,000 -468,000 1.17% 14,668,560
2017-06-01 2017-05-29 0.530 27,632,000 -116,000 1.19% 14,644,960
2017-05-31 2017-05-26 0.500 27,748,000 -48,000 1.19% 13,874,000
2017-05-29 2017-05-25 0.510 27,796,000 -22,000 1.19% 14,175,960
2017-05-25 2017-05-23 0.500 27,818,000 -954,000 1.19% 13,909,000
2017-05-24 2017-05-22 0.495 28,772,000 +10,000 1.23% 14,242,140
2017-05-23 2017-05-19 0.490 28,762,000 +240,000 1.23% 14,093,380
2017-05-22 2017-05-18 0.495 28,522,000 -10,000 1.22% 14,118,390
2017-05-19 2017-05-17 0.500 28,532,000 +42,000 1.22% 14,266,000
2017-05-18 2017-05-16 0.495 28,490,000 +18,000 1.22% 14,102,550
2017-05-17 2017-05-15 0.500 28,472,000 -394,000 1.22% 14,236,000
2017-05-16 2017-05-12 0.520 28,866,000 +10,000 1.24% 15,010,320
2017-05-15 2017-05-11 0.540 28,856,000 +148,000 1.24% 15,582,240
2017-05-12 2017-05-10 0.550 28,708,000 +176,000 1.23% 15,789,400
2017-05-11 2017-05-09 0.530 28,532,000 +232,000 1.22% 15,121,960
2017-05-10 2017-05-08 0.520 28,300,000 +4,000 1.21% 14,716,000
2017-05-09 2017-05-05 0.540 28,296,000 -1,028,000 1.21% 15,279,840
2017-05-08 2017-05-04 0.520 29,324,000 -1,662,000 1.26% 15,248,480
2017-05-05 2017-05-02 0.500 30,986,000 +320,000 1.33% 15,493,000
2017-05-04 2017-04-28 0.490 30,666,000 -80,000 1.32% 15,026,340
2017-05-02 2017-04-27 0.495 30,746,000 -20,000 1.32% 15,219,270
2017-04-28 2017-04-26 0.490 30,766,000 -174,000 1.32% 15,075,340
2017-04-27 2017-04-25 0.480 30,940,000 +358,000 1.33% 14,851,200
2017-04-26 2017-04-24 0.460 30,582,000 +12,000 1.31% 14,067,720
2017-04-25 2017-04-21 0.465 30,570,000 +296,000 1.31% 14,215,050
2017-04-24 2017-04-20 0.485 30,274,000 +72,000 1.30% 14,682,890
2017-04-21 2017-04-19 0.490 30,202,000 +20,000 1.30% 14,798,980
2017-04-20 2017-04-18 0.500 30,182,000 +86,000 1.29% 15,091,000
2017-04-19 2017-04-13 0.500 30,096,000 +2,000 1.29% 15,048,000
2017-04-18 2017-04-12 0.510 30,094,000 -42,000 1.29% 15,347,940
2017-04-13 2017-04-11 0.510 30,136,000 +16,000 1.29% 15,369,360
2017-04-12 2017-04-10 0.510 30,120,000 +102,000 1.29% 15,361,200
2017-04-10 2017-04-06 0.520 30,018,000 -164,000 1.29% 15,609,360
2017-04-07 2017-04-05 0.520 30,182,000 +120,000 1.29% 15,694,640
2017-04-06 2017-04-03 0.520 30,062,000 -276,000 1.29% 15,632,240
2017-04-05 2017-03-31 0.500 30,338,000 +200,000 1.30% 15,169,000
2017-04-03 2017-03-30 0.500 30,138,000 +160,000 1.29% 15,069,000
2017-03-31 2017-03-29 0.510 29,978,000 +184,000 1.29% 15,288,780
2017-03-30 2017-03-28 0.510 29,794,000 -210,000 1.28% 15,194,940
2017-03-29 2017-03-27 0.520 30,004,000 +50,000 1.29% 15,602,080
2017-03-28 2017-03-24 0.520 29,954,000 +170,000 1.29% 15,576,080
2017-03-27 2017-03-23 0.520 29,784,000 +332,000 1.28% 15,487,680
2017-03-24 2017-03-22 0.540 29,452,000 +12,000 1.26% 15,904,080
2017-03-23 2017-03-21 0.540 29,440,000 -70,000 1.26% 15,897,600
2017-03-22 2017-03-20 0.550 29,510,000 +98,000 1.27% 16,230,500
2017-03-21 2017-03-17 0.530 29,412,000 -50,000 1.26% 15,588,360
2017-03-20 2017-03-16 0.540 29,462,000 +1,014,000 1.26% 15,909,480
2017-03-17 2017-03-15 0.540 28,448,000 +10,000 1.22% 15,361,920
2017-03-16 2017-03-14 0.530 28,438,000 +200,000 1.22% 15,072,140
2017-03-15 2017-03-13 0.540 28,238,000 +988,000 1.21% 15,248,520
2017-03-14 2017-03-10 0.540 27,250,000 +24,000 1.17% 14,715,000
2017-03-13 2017-03-09 0.540 27,226,000 +158,000 1.17% 14,702,040
2017-03-10 2017-03-08 0.550 27,068,000 +20,000 1.16% 14,887,400
2017-03-09 2017-03-07 0.540 27,048,000 +28,000 1.16% 14,605,920
2017-03-07 2017-03-03 0.550 27,020,000 -22,000 1.16% 14,861,000
2017-03-06 2017-03-02 0.550 27,042,000 +140,000 1.16% 14,873,100
2017-03-03 2017-03-01 0.550 26,902,000 +6,000 1.15% 14,796,100
2017-03-02 2017-02-28 0.540 26,896,000 +1,040,000 1.15% 14,523,840
2017-03-01 2017-02-27 0.550 25,856,000 +514,000 1.11% 14,220,800
2017-02-28 2017-02-24 0.570 25,342,000 +2,000 1.09% 14,444,940
2017-02-27 2017-02-23 0.570 25,340,000 +550,000 1.09% 14,443,800
2017-02-23 2017-02-21 0.580 24,790,000 +54,000 1.06% 14,378,200
2017-02-22 2017-02-20 0.580 24,736,000 -410,000 1.06% 14,346,880
2017-02-21 2017-02-17 0.580 25,146,000 +1,246,000 1.08% 14,584,680
2017-02-20 2017-02-16 0.590 23,900,000 +110,000 1.03% 14,101,000
2017-02-17 2017-02-15 0.590 23,790,000 -48,000 1.02% 14,036,100
2017-02-15 2017-02-13 0.600 23,838,000 +10,000 1.02% 14,302,800
2017-02-14 2017-02-10 0.590 23,828,000 +60,000 1.02% 14,058,520
2017-02-10 2017-02-08 0.590 23,768,000 -552,000 1.02% 14,023,120
2017-02-09 2017-02-07 0.570 24,320,000 +2,856,000 1.04% 13,862,400
2017-02-08 2017-02-06 0.590 21,464,000 -18,000 0.92% 12,663,760
2017-02-07 2017-02-03 0.590 21,482,000 -4,000 0.92% 12,674,380
2017-02-02 2017-01-27 0.600 21,486,000 -140,000 0.92% 12,891,600
2017-02-01 2017-01-25 0.600 21,626,000 +118,000 0.93% 12,975,600
2017-01-25 2017-01-23 0.590 21,508,000 -20,000 0.92% 12,689,720
2017-01-24 2017-01-20 0.590 21,528,000 -296,000 0.92% 12,701,520
2017-01-19 2017-01-17 0.570 21,824,000 +4,000 0.97% 12,439,680
2017-01-18 2017-01-16 0.580 21,820,000 -74,000 0.97% 12,655,600
2017-01-16 2017-01-12 0.590 21,894,000 -50,000 0.98% 12,917,460
2017-01-13 2017-01-11 0.590 21,944,000 -78,000 0.98% 12,946,960
2017-01-12 2017-01-10 0.590 22,022,000 +338,000 0.98% 12,992,980
2017-01-11 2017-01-09 0.590 21,684,000 +298,000 0.97% 12,793,560
2017-01-10 2017-01-06 0.590 21,386,000 -2,372,000 0.95% 12,617,740
2017-01-09 2017-01-05 0.580 23,758,000 -44,000 1.06% 13,779,640
2017-01-06 2017-01-04 0.580 23,802,000 +826,000 1.06% 13,805,160
2017-01-05 2017-01-03 0.560 22,976,000 -84,000 1.02% 12,866,560
2017-01-04 2016-12-30 0.530 23,060,000 -16,000 1.03% 12,221,800
2017-01-03 2016-12-29 0.520 23,076,000 +74,000 1.03% 11,999,520
2016-12-30 2016-12-28 0.530 23,002,000 +120,000 1.03% 12,191,060
2016-12-29 2016-12-23 0.530 22,882,000 +1,178,000 1.02% 12,127,460
2016-12-28 2016-12-22 0.540 21,704,000 +1,056,000 0.97% 11,720,160
2016-12-23 2016-12-21 0.550 20,648,000 +42,000 1.01% 11,356,400
2016-12-22 2016-12-20 0.540 20,606,000 +604,000 1.01% 11,127,240
2016-12-21 2016-12-19 0.550 20,002,000 +636,000 0.98% 11,001,100
2016-12-20 2016-12-16 0.570 19,366,000 -500,000 0.95% 11,038,620
2016-12-19 2016-12-15 0.570 19,866,000 +186,000 0.97% 11,323,620
2016-12-16 2016-12-14 0.590 19,680,000 +44,000 0.97% 11,611,200
2016-12-15 2016-12-13 0.620 19,636,000 -2,572,000 0.96% 12,174,320
2016-12-14 2016-12-12 0.580 22,208,000 -966,000 1.09% 12,880,640
2016-12-13 2016-12-09 0.560 23,174,000 -10,000 1.14% 12,977,440
2016-12-12 2016-12-08 0.560 23,184,000 -294,000 1.14% 12,983,040
2016-12-09 2016-12-07 0.560 23,478,000 -18,000 1.15% 13,147,680
2016-12-08 2016-12-06 0.570 23,496,000 +690,000 1.15% 13,392,720
2016-12-07 2016-12-05 0.570 22,806,000 +1,712,000 1.12% 12,999,420
2016-12-06 2016-12-02 0.560 21,094,000 +40,000 1.04% 11,812,640
2016-12-05 2016-12-01 0.560 21,054,000 +270,000 1.03% 11,790,240
2016-12-02 2016-11-30 0.570 20,784,000 +304,000 1.02% 11,846,880
2016-12-01 2016-11-29 0.590 20,480,000 -28,000 1.00% 12,083,200
2016-11-30 2016-11-28 0.570 20,508,000 +62,000 1.01% 11,689,560
2016-11-29 2016-11-25 0.570 20,446,000 +80,000 1.00% 11,654,220
2016-11-28 2016-11-24 0.560 20,366,000 +10,000 1.00% 11,404,960
2016-11-25 2016-11-23 0.570 20,356,000 +52,000 1.00% 11,602,920
2016-11-24 2016-11-22 0.580 20,304,000 -2,000 1.00% 11,776,320
2016-11-23 2016-11-21 0.560 20,306,000 +278,000 1.00% 11,371,360
2016-11-22 2016-11-18 0.570 20,028,000 -12,000 0.98% 11,415,960
2016-11-21 2016-11-17 0.570 20,040,000 +16,000 0.98% 11,422,800
2016-11-18 2016-11-16 0.570 20,024,000 -68,000 0.98% 11,413,680
2016-11-17 2016-11-15 0.580 20,092,000 -56,000 0.99% 11,653,360
2016-11-16 2016-11-14 0.570 20,148,000 +8,000 0.99% 11,484,360
2016-11-15 2016-11-11 0.570 20,140,000 -136,000 0.99% 11,479,800
2016-11-14 2016-11-10 0.580 20,276,000 -8,000 0.99% 11,760,080
2016-11-11 2016-11-09 0.570 20,284,000 -48,000 1.00% 11,561,880
2016-11-10 2016-11-08 0.570 20,332,000 +44,000 1.00% 11,589,240
2016-11-09 2016-11-07 0.570 20,288,000 +36,000 1.00% 11,564,160
2016-11-08 2016-11-04 0.570 20,252,000 +218,000 0.99% 11,543,640
2016-11-07 2016-11-03 0.570 20,034,000 +218,000 0.98% 11,419,380
2016-11-04 2016-11-02 0.590 19,816,000 -78,000 0.97% 11,691,440
2016-11-03 2016-11-01 0.610 19,894,000 +600,000 0.98% 12,135,340
2016-11-02 2016-10-31 0.590 19,294,000 -60,000 0.95% 11,383,460
2016-11-01 2016-10-28 0.600 19,354,000 +68,000 0.95% 11,612,400
2016-10-31 2016-10-27 0.600 19,286,000 -2,000 0.95% 11,571,600
2016-10-28 2016-10-26 0.600 19,288,000 +42,000 0.95% 11,572,800
2016-10-27 2016-10-25 0.600 19,246,000 +54,000 0.94% 11,547,600
2016-10-26 2016-10-24 0.620 19,192,000 -4,000 0.94% 11,899,040
2016-10-25 2016-10-20 0.620 19,196,000 -124,000 0.94% 11,901,520
2016-10-24 2016-10-19 0.620 19,320,000 -94,000 0.95% 11,978,400
2016-10-20 2016-10-18 0.630 19,414,000 +270,000 0.95% 12,230,820
2016-10-19 2016-10-17 0.620 19,144,000 +414,000 0.94% 11,869,280
2016-10-18 2016-10-14 0.610 18,730,000 +208,000 0.92% 11,425,300
2016-10-17 2016-10-13 0.590 18,522,000 +38,000 0.91% 10,927,980
2016-10-14 2016-10-12 0.590 18,484,000 +562,000 0.91% 10,905,560
2016-10-13 2016-10-11 0.600 17,922,000 +724,000 0.88% 10,753,200
2016-10-12 2016-10-07 0.580 17,198,000 +370,000 0.84% 9,974,840
2016-10-11 2016-10-06 0.580 16,828,000 +350,000 0.83% 9,760,240
2016-10-07 2016-10-05 0.580 16,478,000 -88,000 0.81% 9,557,240
2016-10-06 2016-10-04 0.580 16,566,000 -6,000 0.81% 9,608,280
2016-10-05 2016-10-03 0.540 16,572,000 -10,000 0.81% 8,948,880
2016-10-04 2016-09-30 0.550 16,582,000 -30,000 0.81% 9,120,100
2016-10-03 2016-09-29 0.560 16,612,000 -28,000 0.82% 9,302,720
2016-09-30 2016-09-28 0.540 16,640,000 +14,000 0.82% 8,985,600
2016-09-29 2016-09-27 0.550 16,626,000 +174,000 0.82% 9,144,300
2016-09-28 2016-09-26 0.550 16,452,000 -86,000 0.81% 9,048,600
2016-09-27 2016-09-23 0.560 16,538,000 +112,000 0.81% 9,261,280
2016-09-26 2016-09-22 0.580 16,426,000 -12,000 0.81% 9,527,080
2016-09-23 2016-09-21 0.590 16,438,000 -28,000 0.81% 9,698,420
2016-09-21 2016-09-19 0.580 16,466,000 -40,000 0.81% 9,550,280
2016-09-20 2016-09-15 0.570 16,506,000 +36,000 0.81% 9,408,420
2016-09-19 2016-09-14 0.570 16,470,000 -42,000 0.81% 9,387,900
2016-09-15 2016-09-13 0.580 16,512,000 +122,000 0.81% 9,576,960
2016-09-14 2016-09-12 0.590 16,390,000 +10,000 0.80% 9,670,100
2016-09-13 2016-09-09 0.620 16,380,000 +302,000 0.80% 10,155,600
2016-09-12 2016-09-08 0.600 16,078,000 -80,000 0.79% 9,646,800
2016-09-09 2016-09-07 0.560 16,158,000 +20,000 0.79% 9,048,480
2016-09-08 2016-09-06 0.570 16,138,000 +70,000 0.79% 9,198,660
2016-09-07 2016-09-05 0.560 16,068,000 -1,624,000 0.79% 8,998,080
2016-09-06 2016-09-02 0.530 17,692,000 +422,000 0.87% 9,376,760
2016-09-05 2016-09-01 0.520 17,270,000 +178,000 0.85% 8,980,400
2016-09-02 2016-08-31 0.550 17,092,000 -30,000 0.84% 9,400,600
2016-09-01 2016-08-30 0.560 17,122,000 +156,000 0.84% 9,588,320
2016-08-31 2016-08-29 0.560 16,966,000 +454,000 0.83% 9,500,960
2016-08-30 2016-08-26 0.580 16,512,000 +36,000 0.81% 9,576,960
2016-08-29 2016-08-25 0.570 16,476,000 -14,000 0.81% 9,391,320
2016-08-26 2016-08-24 0.570 16,490,000 +2,000 0.81% 9,399,300
2016-08-25 2016-08-23 0.580 16,488,000 +70,000 0.81% 9,563,040
2016-08-24 2016-08-22 0.590 16,418,000 -140,000 0.81% 9,686,620
2016-08-23 2016-08-19 0.590 16,558,000 +68,000 0.81% 9,769,220
2016-08-22 2016-08-18 0.590 16,490,000 -136,000 0.81% 9,729,100
2016-08-19 2016-08-17 0.570 16,626,000 -62,000 0.82% 9,476,820
2016-08-18 2016-08-16 0.580 16,688,000 +492,000 0.82% 9,679,040
2016-08-17 2016-08-15 0.590 16,196,000 +12,000 0.79% 9,555,640
2016-08-16 2016-08-12 0.590 16,184,000 +22,000 0.79% 9,548,560
2016-08-15 2016-08-11 0.580 16,162,000 +152,000 0.79% 9,373,960
2016-08-12 2016-08-10 0.600 16,010,000 +86,000 0.79% 9,606,000
2016-08-11 2016-08-09 0.600 15,924,000 +50,000 0.78% 9,554,400
2016-08-10 2016-08-08 0.610 15,874,000 +62,000 0.78% 9,683,140
2016-08-09 2016-08-05 0.610 15,812,000 +108,000 0.78% 9,645,320
2016-08-08 2016-08-04 0.610 15,704,000 +72,000 0.77% 9,579,440
2016-08-05 2016-08-03 0.610 15,632,000 +82,000 0.77% 9,535,520
2016-08-04 2016-08-01 0.620 15,550,000 +40,000 0.76% 9,641,000
2016-08-03 2016-07-29 0.620 15,510,000 +22,000 0.76% 9,616,200
2016-08-01 2016-07-28 0.650 15,488,000 +20,000 0.76% 10,067,200
2016-07-28 2016-07-26 0.650 15,468,000 -8,000 0.76% 10,054,200
2016-07-27 2016-07-25 0.650 15,476,000 -10,000 0.76% 10,059,400
2016-07-25 2016-07-21 0.660 15,486,000 -16,000 0.76% 10,220,760
2016-07-22 2016-07-20 0.670 15,502,000 +8,000 0.76% 10,386,340
2016-07-21 2016-07-19 0.650 15,494,000 +22,000 0.76% 10,071,100
2016-07-20 2016-07-18 0.660 15,472,000 +40,000 0.76% 10,211,520
2016-07-18 2016-07-14 0.690 15,432,000 +18,000 0.76% 10,648,080
2016-07-15 2016-07-13 0.690 15,414,000 -28,000 0.76% 10,635,660
2016-07-14 2016-07-12 0.710 15,442,000 -132,000 0.76% 10,963,820
2016-07-13 2016-07-11 0.680 15,574,000 -94,000 0.76% 10,590,320
2016-07-12 2016-07-08 0.660 15,668,000 +90,000 0.77% 10,340,880
2016-07-11 2016-07-07 0.670 15,578,000 -134,000 0.76% 10,437,260
2016-07-08 2016-07-06 0.660 15,712,000 -10,000 0.77% 10,369,920
2016-07-07 2016-07-05 0.670 15,722,000 -524,000 0.77% 10,533,740
2016-07-06 2016-07-04 0.650 16,246,000 -332,000 0.80% 10,559,900
2016-07-05 2016-06-30 0.620 16,578,000 +8,000 0.81% 10,278,360
2016-06-30 2016-06-28 0.600 16,570,000 -18,000 0.81% 9,942,000
2016-06-28 2016-06-24 0.600 16,588,000 -194,000 0.81% 9,952,800
2016-06-27 2016-06-23 0.600 16,782,000 -80,000 0.82% 10,069,200
2016-06-24 2016-06-22 0.600 16,862,000 -2,000 0.83% 10,117,200
2016-06-23 2016-06-21 0.590 16,864,000 +72,000 0.83% 9,949,760
2016-06-22 2016-06-20 0.590 16,792,000 +16,000 0.82% 9,907,280
2016-06-21 2016-06-17 0.580 16,776,000 -200,000 0.82% 9,730,080
2016-06-20 2016-06-16 0.600 16,976,000 +2,000 0.83% 10,185,600
2016-06-17 2016-06-15 0.590 16,974,000 -10,000 0.83% 10,014,660
2016-06-16 2016-06-14 0.590 16,984,000 +20,000 0.83% 10,020,560
2016-06-15 2016-06-13 0.590 16,964,000 +4,000 0.83% 10,008,760
2016-06-14 2016-06-10 0.600 16,960,000 +64,000 0.83% 10,176,000
2016-06-13 2016-06-08 0.630 16,896,000 -68,000 0.83% 10,644,480
2016-06-10 2016-06-07 0.600 16,964,000 -2,000 0.83% 10,178,400
2016-06-08 2016-06-06 0.590 16,966,000 -10,000 0.83% 10,009,940
2016-06-07 2016-06-03 0.610 16,976,000 -100,000 0.83% 10,355,360
2016-06-06 2016-06-02 0.570 17,076,000 +44,000 0.84% 9,733,320
2016-06-02 2016-05-31 0.580 17,032,000 +10,000 0.84% 9,878,560
2016-06-01 2016-05-30 0.580 17,022,000 +4,000 0.84% 9,872,760
2016-05-31 2016-05-27 0.580 17,018,000 -4,000 0.84% 9,870,440
2016-05-30 2016-05-26 0.580 17,022,000 +80,000 0.84% 9,872,760
2016-05-27 2016-05-25 0.580 16,942,000 -104,000 0.83% 9,826,360
2016-05-26 2016-05-24 0.620 17,046,000 -790,000 0.84% 10,563,884
2016-05-25 2016-05-23 0.599 17,836,000 +362,528 0.88% 10,685,020
2016-05-24 2016-05-20 0.599 17,473,472 +94,880 0.89% 10,467,840
2016-05-23 2016-05-19 0.609 17,378,592 +9,682 0.88% 10,590,500
2016-05-20 2016-05-18 0.609 17,368,910 -56,154 0.88% 10,584,600
2016-05-18 2016-05-16 0.609 17,425,064 +77,454 0.88% 10,618,820
2016-05-17 2016-05-13 0.620 17,347,610 -121,989 0.88% 10,750,800
2016-05-16 2016-05-12 0.620 17,469,599 +17,427 0.89% 10,826,400
2016-05-13 2016-05-11 0.620 17,452,172 +193,633 0.88% 10,815,600
2016-05-12 2016-05-10 0.630 17,258,539 -7,745 0.87% 10,873,860
2016-05-11 2016-05-09 0.630 17,266,284 -7,746 0.88% 10,878,740
2016-05-10 2016-05-06 0.630 17,274,030 +3,873 0.88% 10,883,620
2016-05-09 2016-05-05 0.630 17,270,157 -19,363 0.88% 10,881,180
2016-05-06 2016-05-04 0.620 17,289,520 +176,206 0.88% 10,714,800
2016-05-05 2016-05-03 0.630 17,113,314 +410,503 0.87% 10,782,360
2016-05-04 2016-04-29 0.640 16,702,811 +174,270 0.85% 10,696,240
2016-05-03 2016-04-28 0.651 16,528,541 -19,364 0.84% 10,755,360
2016-04-29 2016-04-27 0.651 16,547,905 +203,315 0.84% 10,767,960
2016-04-28 2016-04-26 0.661 16,344,590 +129,735 0.83% 10,804,480
2016-04-27 2016-04-25 0.671 16,214,855 +205,251 0.82% 10,886,200
2016-04-26 2016-04-22 0.671 16,009,604 -5,809 0.81% 10,748,400
2016-04-25 2016-04-21 0.671 16,015,413 -85,199 0.81% 10,752,300
2016-04-22 2016-04-20 0.661 16,100,612 -75,517 0.82% 10,643,200
2016-04-21 2016-04-19 0.651 16,176,129 +52,281 0.82% 10,526,040
2016-04-20 2016-04-18 0.640 16,123,848 +121,989 0.82% 10,325,480
2016-04-19 2016-04-15 0.651 16,001,859 -5,809 0.81% 10,412,640
2016-04-18 2016-04-14 0.671 16,007,668 +137,480 0.81% 10,747,100
2016-04-15 2016-04-13 0.661 15,870,188 +100,689 0.80% 10,490,880
2016-04-14 2016-04-12 0.640 15,769,499 +67,772 0.80% 10,098,560
2016-04-13 2016-04-11 0.640 15,701,727 +819,069 0.80% 10,055,160
2016-04-12 2016-04-08 0.640 14,882,658 +89,071 0.75% 9,530,640
2016-04-11 2016-04-07 0.630 14,793,587 +218,806 0.75% 9,320,800
2016-04-08 2016-04-06 0.630 14,574,781 +5,809 0.74% 9,182,940
2016-04-07 2016-04-05 0.640 14,568,972 +27,109 0.74% 9,329,760
2016-04-06 2016-04-01 0.651 14,541,863 +60,026 0.74% 9,462,600
2016-04-05 2016-03-31 0.671 14,481,837 +300,132 0.73% 9,722,700
2016-04-01 2016-03-30 0.661 14,181,705 +15,490 0.72% 9,374,720
2016-03-31 2016-03-29 0.651 14,166,215 +7,746 0.72% 9,218,160
2016-03-30 2016-03-24 0.651 14,158,469 +54,217 0.72% 9,213,120
2016-03-29 2016-03-23 0.661 14,104,252 +17,427 0.71% 9,323,520
2016-03-24 2016-03-22 0.682 14,086,825 +151,034 0.71% 9,603,000
2016-03-23 2016-03-21 0.692 13,935,791 -32,918 0.71% 9,643,980
2016-03-22 2016-03-18 0.682 13,968,709 +21,300 0.71% 9,522,480
2016-03-21 2016-03-17 0.682 13,947,409 +32,918 0.71% 9,507,960
2016-03-18 2016-03-16 0.682 13,914,491 +71,644 0.71% 9,485,520
2016-03-17 2016-03-15 0.682 13,842,847 +145,225 0.70% 9,436,680
2016-03-16 2016-03-14 0.713 13,697,622 -79,390 0.69% 9,762,120
2016-03-15 2016-03-11 0.682 13,777,012 -40,663 0.70% 9,391,800
2016-03-14 2016-03-10 0.682 13,817,675 +19,364 0.70% 9,419,520
2016-03-11 2016-03-09 0.692 13,798,311 +1,078,537 0.70% 9,548,840
2016-03-10 2016-03-08 0.692 12,719,774 +58,090 0.64% 8,802,460
2016-03-09 2016-03-07 0.713 12,661,684 -23,236 0.64% 9,023,820
2016-03-08 2016-03-04 0.692 12,684,920 +32,918 0.64% 8,778,340
2016-03-04 2016-03-02 0.671 12,652,002 -112,307 0.64% 8,494,200
2016-03-03 2016-03-01 0.661 12,764,309 +48,408 0.65% 8,437,760
2016-03-02 2016-02-29 0.671 12,715,901 +106,498 0.64% 8,537,100
2016-03-01 2016-02-26 0.702 12,609,403 -3,872 0.64% 8,856,320
2016-02-26 2016-02-24 0.713 12,613,275 -5,809 0.64% 8,989,320
2016-02-25 2016-02-23 0.692 12,619,084 -183,952 0.64% 8,732,780
2016-02-24 2016-02-22 0.713 12,803,036 +106,498 0.65% 9,124,560
2016-02-23 2016-02-19 0.723 12,696,538 +96,817 0.64% 9,179,800
2016-02-22 2016-02-18 0.723 12,599,721 +7,745 0.64% 9,109,800
2016-02-19 2016-02-17 0.702 12,591,976 +106,499 0.64% 8,844,080
2016-02-18 2016-02-16 0.702 12,485,477 +3,872 0.63% 8,769,280
2016-02-17 2016-02-15 0.702 12,481,605 +71,645 0.63% 8,766,560
2016-02-16 2016-02-12 0.713 12,409,960 +56,153 0.63% 8,844,420
2016-02-15 2016-02-11 0.744 12,353,807 +5,809 0.63% 9,187,200
2016-02-12 2016-02-05 0.764 12,347,998 +11,618 0.63% 9,437,960
2016-02-11 2016-02-04 0.795 12,336,380 -15,490 0.63% 9,811,340
2016-02-05 2016-02-03 0.795 12,351,870 -44,536 0.63% 9,823,660
2016-02-04 2016-02-02 0.806 12,396,406 -269,150 0.63% 9,987,120
2016-02-03 2016-02-01 0.754 12,665,556 -170,398 0.64% 9,549,860
2016-02-02 2016-01-29 0.671 12,835,954 -3,872 0.65% 8,617,700
2016-02-01 2016-01-28 0.609 12,839,826 -15,491 0.65% 7,824,580
2016-01-29 2016-01-27 0.599 12,855,317 +5,809 0.65% 7,701,240
2016-01-28 2016-01-26 0.589 12,849,508 +50,345 0.65% 7,565,040
2016-01-27 2016-01-25 0.620 12,799,163 +32,917 0.65% 7,932,000
2016-01-26 2016-01-22 0.620 12,766,246 +5,809 0.65% 7,911,600
2016-01-25 2016-01-21 0.630 12,760,437 +21,300 0.65% 8,039,800
2016-01-22 2016-01-20 0.620 12,739,137 -21,300 0.65% 7,894,800
2016-01-21 2016-01-19 0.651 12,760,437 +9,682 0.65% 8,303,400
2016-01-20 2016-01-18 0.620 12,750,755 +19,363 0.65% 7,902,000
2016-01-19 2016-01-15 0.630 12,731,392 +21,300 0.65% 8,021,500
2016-01-18 2016-01-14 0.682 12,710,092 +61,963 0.64% 8,664,480
2016-01-15 2016-01-13 0.682 12,648,129 -27,109 0.64% 8,622,240
2016-01-14 2016-01-12 0.682 12,675,238 +44,536 0.64% 8,640,720
2016-01-13 2016-01-11 0.692 12,630,702 +83,262 0.64% 8,740,820
2016-01-12 2016-01-08 0.733 12,547,440 +11,618 0.64% 9,201,600
2016-01-11 2016-01-07 0.723 12,535,822 -530,555 0.64% 9,063,600
2016-01-08 2016-01-06 0.764 13,066,377 -19,364 0.66% 9,987,040
2016-01-07 2016-01-05 0.764 13,085,741 -9,681 0.66% 10,001,840
2016-01-06 2016-01-04 0.754 13,095,422 +141,352 0.66% 9,873,980
2016-01-05 2015-12-31 0.785 12,954,070 -1,936 0.66% 10,168,800
2016-01-04 2015-12-29 0.785 12,956,006 +5,809 0.66% 10,170,320
2015-12-30 2015-12-28 0.785 12,950,197 -5,809 0.66% 10,165,760
2015-12-29 2015-12-24 0.816 12,956,006 +56,153 0.66% 10,571,780
2015-12-28 2015-12-22 0.816 12,899,853 -44,535 0.65% 10,525,960
2015-12-23 2015-12-21 0.806 12,944,388 +23,236 0.66% 10,428,600
2015-12-22 2015-12-18 0.816 12,921,152 -271,087 0.65% 10,543,340
2015-12-21 2015-12-17 0.826 13,192,239 +96,817 0.67% 10,900,800
2015-12-17 2015-12-15 0.754 13,095,422 +13,554 0.66% 9,873,980
2015-12-16 2015-12-14 0.785 13,081,868 -54,217 0.66% 10,269,120
2015-12-15 2015-12-11 0.775 13,136,085 +36,790 0.67% 10,176,000
2015-12-14 2015-12-10 0.785 13,099,295 +38,727 0.66% 10,282,800
2015-12-11 2015-12-09 0.785 13,060,568 -3,873 0.66% 10,252,400
2015-12-10 2015-12-08 0.806 13,064,441 +1,473,550 0.66% 10,525,320
2015-12-09 2015-12-07 0.816 11,590,891 +15,490 0.59% 9,457,880
2015-12-08 2015-12-04 0.816 11,575,401 +19,364 0.59% 9,445,240
2015-12-07 2015-12-03 0.826 11,556,037 +321,431 0.59% 9,548,800
2015-12-04 2015-12-02 0.857 11,234,606 -15,491 0.57% 9,631,320
2015-12-03 2015-12-01 0.837 11,250,097 +7,746 0.57% 9,412,200
2015-12-02 2015-11-30 0.857 11,242,351 -73,581 0.57% 9,637,960
2015-12-01 2015-11-27 0.826 11,315,932 +50,345 0.57% 9,350,400
2015-11-30 2015-11-26 0.816 11,265,587 +139,416 0.57% 9,192,440
2015-11-27 2015-11-25 0.837 11,126,171 +30,981 0.56% 9,308,520
2015-11-26 2015-11-24 0.847 11,095,190 +32,918 0.56% 9,397,200
2015-11-25 2015-11-23 0.857 11,062,272 +42,599 0.56% 9,483,580
2015-11-24 2015-11-20 0.868 11,019,673 +23,236 0.56% 9,560,880
2015-11-23 2015-11-19 0.837 10,996,437 +61,963 0.56% 9,199,980
2015-11-20 2015-11-18 0.837 10,934,474 +116,180 0.55% 9,148,140
2015-11-19 2015-11-17 0.868 10,818,294 +75,517 0.55% 9,386,160
2015-11-18 2015-11-16 0.888 10,742,777 -257,866 0.54% 9,542,560
2015-11-17 2015-11-13 0.899 11,000,643 +11,618 0.56% 9,885,240
2015-11-16 2015-11-12 0.930 10,989,025 +1,937 0.56% 10,215,310
2015-11-13 2015-11-11 0.909 10,987,088 +106,498 0.56% 9,986,542
2015-11-12 2015-11-10 0.940 10,880,590 -63,899 0.55% 10,226,893
2015-11-11 2015-11-09 0.961 10,944,489 -7,745 0.55% 10,513,040
2015-11-10 2015-11-06 0.961 10,952,234 -11,618 0.56% 10,520,480
2015-11-09 2015-11-05 0.971 10,963,852 +166,524 0.56% 10,644,883
2015-11-06 2015-11-04 0.961 10,797,328 +121,989 0.55% 10,371,680
2015-11-04 2015-11-02 1.033 10,675,339 -290,450 0.54% 11,026,344
2015-11-03 2015-10-30 0.909 10,965,789 -1,562,288 0.56% 9,967,183
2015-11-02 2015-10-29 0.909 12,528,077 +81,326 0.63% 11,387,200
2015-10-30 2015-10-28 0.930 12,446,751 +52,281 0.63% 11,570,400
2015-10-29 2015-10-27 0.950 12,394,470 +71,645 0.63% 11,777,840
2015-10-28 2015-10-26 0.981 12,322,825 +100,689 0.62% 12,091,600
2015-10-27 2015-10-23 0.981 12,222,136 +224,615 0.62% 11,992,800
2015-10-26 2015-10-22 0.992 11,997,521 +52,281 0.61% 11,896,320
2015-10-23 2015-10-20 1.002 11,945,240 +63,899 0.61% 11,967,860
2015-10-22 2015-10-19 1.002 11,881,341 +29,045 0.60% 11,903,840
2015-10-20 2015-10-16 1.023 11,852,296 +195,569 0.60% 12,119,580
2015-10-19 2015-10-15 1.012 11,656,727 -691,271 0.59% 11,799,200
2015-10-16 2015-10-14 0.981 12,347,998 +302,068 0.63% 12,116,300
2015-10-15 2015-10-13 0.981 12,045,930 +613,818 0.61% 11,819,900
2015-10-14 2015-10-12 1.012 11,432,112 +278,832 0.58% 11,571,840
2015-10-13 2015-10-09 0.981 11,153,280 +387,267 0.57% 10,944,000
2015-10-12 2015-10-08 1.002 10,766,013 -34,854 0.55% 10,786,400
2015-10-09 2015-10-07 0.950 10,800,867 -92,944 0.55% 10,263,520
2015-10-08 2015-10-06 0.919 10,893,811 -56,154 0.55% 10,014,280
2015-10-07 2015-10-05 0.940 10,949,965 -44,536 0.55% 10,292,100
2015-10-06 2015-10-02 0.950 10,994,501 -292,386 0.56% 10,447,520
2015-10-05 2015-09-30 0.930 11,286,887 -52,281 0.57% 10,492,200
2015-10-02 2015-09-29 0.940 11,339,168 -96,817 0.57% 10,657,920
2015-09-30 2015-09-25 0.930 11,435,985 -91,007 0.58% 10,630,800
2015-09-29 2015-09-24 0.930 11,526,992 +3,872 0.58% 10,715,400
2015-09-25 2015-09-23 0.930 11,523,120 +7,746 0.58% 10,711,800
2015-09-24 2015-09-22 0.950 11,515,374 +238,169 0.58% 10,942,480
2015-09-23 2015-09-21 0.919 11,277,205 +40,663 0.57% 10,366,720
2015-09-22 2015-09-18 0.930 11,236,542 +236,232 0.57% 10,445,400
2015-09-21 2015-09-17 0.930 11,000,310 +230,424 0.56% 10,225,800
2015-09-18 2015-09-16 0.930 10,769,886 -129,734 0.55% 10,011,600
2015-09-17 2015-09-15 0.909 10,899,620 -85,199 0.55% 9,907,040
2015-09-16 2015-09-14 0.940 10,984,819 -96,817 0.56% 10,324,860
2015-09-15 2015-09-11 0.950 11,081,636 +38,727 0.56% 10,530,320
2015-09-14 2015-09-10 0.950 11,042,909 -81,326 0.56% 10,493,520
2015-09-11 2015-09-09 0.950 11,124,235 +517,001 0.56% 10,570,800
2015-09-10 2015-09-08 0.919 10,607,234 +34,854 0.54% 9,750,840
2015-09-09 2015-09-07 0.847 10,572,380 -27,109 0.54% 8,954,400
2015-09-08 2015-09-04 0.847 10,599,489 -79,389 0.54% 8,977,360
2015-09-07 2015-09-02 0.878 10,678,878 +27,108 0.54% 9,375,500
2015-09-04 2015-09-01 0.878 10,651,770 -563,473 0.54% 9,351,700
2015-09-02 2015-08-31 0.930 11,215,243 -158,779 0.57% 10,425,600
2015-09-01 2015-08-28 0.981 11,374,022 +25,172 0.58% 11,160,600
2015-08-31 2015-08-27 0.961 11,348,850 -5,809 0.58% 10,901,460
2015-08-28 2015-08-26 0.930 11,354,659 -137,479 0.58% 10,555,200
2015-08-27 2015-08-25 0.909 11,492,138 -21,300 0.58% 10,445,600
2015-08-26 2015-08-24 0.899 11,513,438 +228,487 0.58% 10,346,040
2015-08-25 2015-08-21 1.012 11,284,951 +232,360 0.57% 11,422,880
2015-08-24 2015-08-20 1.043 11,052,591 +120,053 0.56% 11,530,160
2015-08-21 2015-08-19 1.126 10,932,538 -34,854 0.55% 12,308,280
2015-08-20 2015-08-18 1.157 10,967,392 +114,244 0.56% 12,687,360
2015-08-19 2015-08-17 1.229 10,853,148 +98,753 0.55% 13,339,900
2015-08-18 2015-08-14 1.229 10,754,395 +104,562 0.55% 13,218,520
2015-08-17 2015-08-13 1.229 10,649,833 +96,816 0.54% 13,090,000
2015-08-14 2015-08-12 1.239 10,553,017 -54,217 0.53% 13,080,000
2015-08-13 2015-08-11 1.270 10,607,234 -63,899 0.54% 13,475,880
2015-08-12 2015-08-10 1.301 10,671,133 +32,918 0.54% 13,887,720
2015-08-11 2015-08-07 1.270 10,638,215 +56,153 0.54% 13,515,240
2015-08-10 2015-08-06 1.239 10,582,062 -54,217 0.54% 13,116,000
2015-08-07 2015-08-05 1.229 10,636,279 +7,745 0.54% 13,073,340
2015-08-06 2015-08-04 1.239 10,628,534 -143,288 0.54% 13,173,600
2015-08-05 2015-08-03 1.239 10,771,822 +13,554 0.55% 13,351,200
2015-08-04 2015-07-31 1.260 10,758,268 +368,815 0.55% 13,556,640
2015-08-03 2015-07-30 1.239 10,389,453 -85,198 0.53% 12,877,270
2015-07-31 2015-07-29 1.250 10,474,651 +121,000 0.53% 13,091,060
2015-07-30 2015-07-28 1.250 10,353,651 +9,682 0.52% 12,939,836
2015-07-29 2015-07-27 1.219 10,343,969 -139,416 0.52% 12,607,213
2015-07-28 2015-07-24 1.332 10,483,385 -164,588 0.53% 13,968,222
2015-07-27 2015-07-23 1.332 10,647,973 +130,218 0.54% 14,187,521
2015-07-24 2015-07-22 1.343 10,517,755 -631,245 0.53% 14,122,653
2015-07-23 2015-07-21 1.374 11,149,000 -501,510 0.57% 15,315,720
2015-07-22 2015-07-20 1.322 11,650,510 -263,341 0.59% 15,402,981
2015-07-21 2015-07-17 1.322 11,913,851 +1,134,691 0.60% 15,751,141
2015-07-20 2015-07-16 1.301 10,779,160 +441,988 0.55% 14,028,309
2015-07-17 2015-07-15 1.384 10,337,172 -98,753 0.52% 14,307,258
2015-07-16 2015-07-14 1.436 10,435,925 +259,469 0.53% 14,982,891
2015-07-15 2015-07-13 1.436 10,176,456 +30,013 0.52% 14,610,371
2015-07-14 2015-07-10 1.374 10,146,443 +795,833 0.51% 13,938,477
2015-07-13 2015-07-09 1.281 9,350,610 -337,323 0.47% 11,975,992
2015-07-10 2015-07-08 0.909 9,687,933 -2,046,357 0.49% 8,805,696
2015-07-09 2015-07-07 1.167 11,734,290 +346,603 0.59% 13,695,728
2015-07-08 2015-07-06 1.518 11,387,687 +425,994 0.58% 17,290,308
2015-07-07 2015-07-03 1.591 10,961,693 -1,675,606 0.56% 17,436,055
2015-07-06 2015-07-02 1.632 12,637,299 +154,726 0.64% 20,623,445
2015-07-03 2015-06-30 1.715 12,482,573 -97,204 0.63% 21,402,380
2015-07-02 2015-06-29 1.663 12,579,777 -95,667 0.64% 20,919,374
2015-06-30 2015-06-26 1.777 12,675,444 -157,605 0.64% 22,518,606
2015-06-29 2015-06-25 1.746 12,833,049 +362,322 0.65% 22,400,950
2015-06-26 2015-06-24 1.797 12,470,727 -1,284,854 0.63% 22,412,531
2015-06-25 2015-06-23 1.787 13,755,581 +127,570 0.70% 24,579,606
2015-06-24 2015-06-22 1.622 13,628,011 +185,888 0.69% 22,099,477
2015-06-23 2015-06-19 1.539 13,442,123 -908,140 0.68% 20,687,309
2015-06-22 2015-06-18 1.518 14,350,263 -404,694 0.80% 21,788,487
2015-06-19 2015-06-17 1.549 14,754,957 -780,342 0.82% 22,860,150
2015-06-18 2015-06-16 1.529 15,535,299 -718,283 0.86% 23,748,228
2015-06-17 2015-06-15 1.539 16,253,582 -1,039,811 0.90% 25,014,120
2015-06-16 2015-06-12 1.529 17,293,393 +1,481,295 0.96% 26,435,760
2015-06-15 2015-06-11 1.498 15,812,098 -899,026 0.88% 23,681,400
2015-06-12 2015-06-10 1.498 16,711,124 -319,735 0.93% 25,027,850
2015-06-11 2015-06-09 1.487 17,030,859 -362,094 0.95% 25,330,801
2015-06-10 2015-06-08 1.570 17,392,953 +459,331 0.97% 27,306,547
2015-06-09 2015-06-05 1.539 16,933,622 +770,660 0.94% 26,060,696
2015-06-08 2015-06-04 1.549 16,162,962 -2,021,254 0.90% 25,041,601
2015-06-05 2015-06-03 1.529 18,184,216 +1,037,875 1.01% 27,797,528
2015-06-04 2015-06-02 1.591 17,146,341 -23,227 1.01% 27,273,574
2015-06-03 2015-06-01 1.622 17,169,568 +456,200 1.01% 27,842,543
2015-06-02 2015-05-29 1.622 16,713,368 +751,213 0.98% 27,102,759
2015-06-01 2015-05-28 1.446 15,962,155 +336,922 0.94% 23,081,787
2015-05-29 2015-05-27 1.477 15,625,233 -914,926 0.92% 23,078,757
2015-05-28 2015-05-26 1.482 16,540,159 +2,683,758 0.97% 24,512,630
2015-05-27 2015-05-22 1.461 13,856,401 -2,174,901 0.81% 20,244,001
2015-05-26 2015-05-21 1.303 16,031,302 -283,521 0.96% 20,894,000
2015-05-22 2015-05-20 1.314 16,314,823 +281,618 0.97% 21,435,000
2015-05-21 2015-05-19 1.314 16,033,205 -692,628 0.96% 21,065,000
2015-05-20 2015-05-18 1.282 16,725,833 +81,821 1.00% 21,447,600
2015-05-19 2015-05-15 1.293 16,644,012 +1,790,559 0.99% 21,517,620
2015-05-18 2015-05-14 1.261 14,853,453 -8,201,177 0.89% 18,734,400
2015-05-15 2015-05-13 0.904 23,054,630 +492,832 1.38% 20,839,520
2015-05-14 2015-05-12 0.883 22,561,798 -1,238,739 1.35% 19,919,760
2015-05-13 2015-05-11 0.893 23,800,537 -667,892 1.42% 21,263,600
2015-05-12 2015-05-08 0.851 24,468,429 -264,492 1.50% 20,831,580
2015-05-11 2015-05-07 0.820 24,732,921 -131,295 1.52% 20,276,880
2015-05-08 2015-05-06 0.841 24,864,216 +268,298 1.53% 20,907,200
2015-05-07 2015-05-05 0.872 24,595,918 +1,754,405 1.51% 21,457,160
2015-05-06 2015-05-04 0.893 22,841,513 +74,210 1.40% 20,406,800
2015-05-05 2015-04-30 0.883 22,767,303 -57,085 1.40% 20,101,200
2015-05-04 2015-04-29 0.872 22,824,388 -161,740 1.40% 19,911,700
2015-04-30 2015-04-28 0.883 22,986,128 -1,903 1.41% 20,294,400
2015-04-29 2015-04-27 0.904 22,988,031 +1,522,260 1.41% 20,779,320
2015-04-28 2015-04-24 0.893 21,465,771 +3,806 1.32% 19,177,700
2015-04-27 2015-04-23 0.883 21,461,965 -47,571 1.32% 18,948,720
2015-04-24 2015-04-22 0.851 21,509,536 -15,222 1.37% 18,312,480
2015-04-23 2015-04-21 0.830 21,524,758 -39,959 1.37% 17,872,960
2015-04-22 2015-04-20 0.809 21,564,717 +306,354 1.38% 17,452,820
2015-04-21 2015-04-17 0.872 21,258,363 +228,339 1.36% 18,545,520
2015-04-20 2015-04-16 0.893 21,030,024 -108,461 1.38% 18,788,400
2015-04-17 2015-04-15 0.883 21,138,485 +110,364 1.39% 18,663,120
2015-04-16 2015-04-14 0.914 21,028,121 +595,584 1.38% 19,228,740
2015-04-15 2015-04-13 0.841 20,432,537 +338,703 1.34% 17,180,800
2015-04-14 2015-04-10 0.788 20,093,834 +106,559 1.32% 15,840,000
2015-04-13 2015-04-09 0.799 19,987,275 -540,403 1.31% 15,966,080
2015-04-10 2015-04-08 0.778 20,527,678 -108,461 1.35% 15,966,240
2015-04-09 2015-04-02 0.757 20,636,139 -306,355 1.36% 15,616,800
2015-04-08 2015-04-01 0.725 20,942,494 -289,229 1.38% 15,188,280
2015-04-02 2015-03-31 0.725 21,231,723 -104,655 1.39% 15,398,040
2015-04-01 2015-03-30 0.694 21,336,378 +43,765 1.40% 14,801,160
2015-03-31 2015-03-27 0.694 21,292,613 +190,282 1.40% 14,770,800
2015-03-30 2015-03-26 0.704 21,102,331 +26,640 1.39% 14,860,600
2015-03-27 2015-03-25 0.694 21,075,691 +97,044 1.38% 14,620,320
2015-03-26 2015-03-24 0.694 20,978,647 -24,737 1.38% 14,553,000
2015-03-25 2015-03-23 0.704 21,003,384 +281,618 1.38% 14,790,920
2015-03-24 2015-03-20 0.736 20,721,766 +133,198 1.36% 15,246,000
2015-03-23 2015-03-19 0.725 20,588,568 +17,125 1.35% 14,931,600
2015-03-20 2015-03-18 0.736 20,571,443 +213,117 1.35% 15,135,400
2015-03-19 2015-03-17 0.736 20,358,326 +60,890 1.34% 14,978,600
2015-03-18 2015-03-16 0.725 20,297,436 +565,139 1.33% 14,720,460
2015-03-17 2015-03-13 0.799 19,732,297 +127,489 1.30% 15,762,400
2015-03-16 2015-03-12 0.809 19,604,808 -68,501 1.29% 15,866,620
2015-03-13 2015-03-11 0.820 19,673,309 -338,703 1.29% 16,128,840
2015-03-12 2015-03-10 0.767 20,012,012 -81,822 1.31% 15,354,820
2015-03-11 2015-03-09 0.757 20,093,834 +251,173 1.32% 15,206,400
2015-03-10 2015-03-06 0.778 19,842,661 +112,267 1.30% 15,433,440
2015-03-09 2015-03-05 0.778 19,730,394 +264,493 1.30% 15,346,120
2015-03-06 2015-03-04 0.767 19,465,901 +749,713 1.28% 14,935,800
2015-03-05 2015-03-03 0.788 18,716,188 -194,088 1.23% 14,754,000
2015-03-04 2015-03-02 0.799 18,910,276 -24,737 1.24% 15,105,760
2015-03-03 2015-02-27 0.736 18,935,013 -759,227 1.24% 13,931,400
2015-03-02 2015-02-26 0.704 19,694,240 +15,222 1.29% 13,869,000
2015-02-27 2015-02-25 0.694 19,679,018 -186,477 1.29% 13,651,440
2015-02-26 2015-02-24 0.673 19,865,495 +22,834 1.31% 13,363,200
2015-02-25 2015-02-23 0.673 19,842,661 -489,026 1.30% 13,347,840
2015-02-24 2015-02-18 0.641 20,331,687 +211,214 1.34% 13,035,700
2015-02-23 2015-02-16 0.641 20,120,473 -41,862 1.32% 12,900,280
2015-02-17 2015-02-13 0.652 20,162,335 +30,445 1.32% 13,139,040
2015-02-13 2015-02-11 0.652 20,131,890 +165,546 1.32% 13,119,200
2015-02-12 2015-02-10 0.662 19,966,344 -371,051 1.31% 13,221,180
2015-02-11 2015-02-09 0.631 20,337,395 +76,113 1.34% 12,825,600
2015-02-10 2015-02-06 0.652 20,261,282 -45,668 1.33% 13,203,520
2015-02-09 2015-02-05 0.652 20,306,950 +9,514 1.33% 13,233,280
2015-02-06 2015-02-04 0.652 20,297,436 +293,035 1.33% 13,227,080
2015-02-05 2015-02-03 0.641 20,004,401 +458,581 1.31% 12,825,860
2015-02-04 2015-02-02 0.673 19,545,820 +239,756 1.28% 13,148,160
2015-02-03 2015-01-30 0.694 19,306,064 +156,032 1.27% 13,392,720
2015-02-02 2015-01-29 0.715 19,150,032 +76,113 1.26% 13,687,040
2015-01-30 2015-01-28 0.725 19,073,919 -66,599 1.25% 13,833,120
2015-01-29 2015-01-27 0.715 19,140,518 +26,639 1.26% 13,680,240
2015-01-28 2015-01-26 0.757 19,113,879 -76,113 1.26% 14,464,800
2015-01-27 2015-01-23 0.736 19,189,992 +121,781 1.26% 14,119,000
2015-01-26 2015-01-22 0.736 19,068,211 +32,348 1.25% 14,029,400
2015-01-23 2015-01-21 0.736 19,035,863 -47,570 1.25% 14,005,600
2015-01-22 2015-01-20 0.725 19,083,433 +62,793 1.25% 13,840,020
2015-01-21 2015-01-19 0.736 19,020,640 +5,708 1.25% 13,994,400
2015-01-20 2015-01-16 0.715 19,014,932 -57,085 1.25% 13,590,480
2015-01-19 2015-01-15 0.704 19,072,017 -1,902 1.25% 13,430,820
2015-01-16 2015-01-14 0.715 19,073,919 +173,157 1.25% 13,632,640
2015-01-15 2015-01-13 0.746 18,900,762 -30,445 1.24% 14,104,860
2015-01-14 2015-01-12 0.757 18,931,207 -3,806 1.24% 14,326,560
2015-01-13 2015-01-09 0.767 18,935,013 +28,542 1.24% 14,528,460
2015-01-12 2015-01-08 0.778 18,906,471 -19,028 1.24% 14,705,280
2015-01-09 2015-01-07 0.778 18,925,499 -9,514 1.24% 14,720,080
2015-01-08 2015-01-06 0.778 18,935,013 +47,571 1.24% 14,727,480
2015-01-07 2015-01-05 0.788 18,887,442 +258,784 1.24% 14,889,000
2015-01-06 2015-01-02 0.736 18,628,658 -171,255 1.22% 13,706,000
2015-01-05 2014-12-31 0.694 18,799,913 +20,932 1.24% 13,041,600
2015-01-02 2014-12-29 0.683 18,778,981 -57,085 1.23% 12,829,700
2014-12-30 2014-12-24 0.683 18,836,066 -85,627 1.24% 12,868,700
2014-12-29 2014-12-22 0.673 18,921,693 -19,029 1.24% 12,728,320
2014-12-23 2014-12-19 0.683 18,940,722 +79,919 1.24% 12,940,200
2014-12-22 2014-12-18 0.673 18,860,803 -21,920,546 1.24% 12,687,360
2014-12-19 2014-12-17 0.662 40,781,349 -83,724 2.68% 27,004,320
2014-12-18 2014-12-16 0.662 40,865,073 -247,367 2.68% 27,059,760
2014-12-17 2014-12-15 0.652 41,112,440 +2,793,347 2.70% 26,791,440
2014-12-16 2014-12-12 0.652 38,319,093 -9,514 2.52% 24,971,120
2014-12-15 2014-12-11 0.652 38,328,607 -11,417 2.52% 24,977,320
2014-12-12 2014-12-10 0.641 38,340,024 +30,445 2.52% 24,581,780
2014-12-11 2014-12-09 0.641 38,309,579 +18,175,786 2.52% 24,562,260
2014-12-10 2014-12-08 0.641 20,133,793 +466,192 1.32% 12,908,820
2014-12-09 2014-12-05 0.662 19,667,601 -135,100 1.29% 13,023,360
2014-12-08 2014-12-04 0.725 19,802,701 +274,006 1.30% 14,361,660
2014-12-05 2014-12-03 0.788 19,528,695 +89,433 1.28% 15,394,500
2014-12-04 2014-12-02 0.799 19,439,262 -589,876 1.28% 15,528,320
2014-12-03 2014-12-01 0.788 20,029,138 +137,004 1.32% 15,789,000
2014-12-02 2014-11-28 0.809 19,892,134 +150,323 1.31% 16,099,160
2014-12-01 2014-11-27 0.820 19,741,811 -14,703,130 1.30% 16,185,000
2014-11-28 2014-11-26 0.841 34,444,941 +1,903 2.26% 28,963,200
2014-11-27 2014-11-25 0.851 34,443,038 +89,433 2.26% 29,323,620
2014-11-26 2014-11-24 0.841 34,353,605 +7,611 2.26% 28,886,400
2014-11-24 2014-11-20 0.820 34,345,994 -55,182 2.26% 28,158,000
2014-11-21 2014-11-19 0.830 34,401,176 -28,542 2.26% 28,564,820
2014-11-20 2014-11-18 0.820 34,429,718 -9,514 2.26% 28,226,640
2014-11-19 2014-11-17 0.820 34,439,232 +24,736 2.26% 28,234,440
2014-11-18 2014-11-14 0.830 34,414,496 -17,125 2.26% 28,575,880
2014-11-17 2014-11-13 0.820 34,431,621 +32,348 2.26% 28,228,200
2014-11-14 2014-11-12 0.830 34,399,273 -70,405 2.26% 28,563,240
2014-11-13 2014-11-11 0.809 34,469,678 +140,809 2.26% 27,897,100
2014-11-12 2014-11-10 0.820 34,328,869 +253,076 2.26% 28,143,960
2014-11-11 2014-11-07 0.851 34,075,793 +306,355 2.24% 29,010,960
2014-11-10 2014-11-06 0.862 33,769,438 -1,535,580 2.22% 29,105,080
2014-11-07 2014-11-05 0.872 35,305,018 -9,514 2.32% 30,799,640
2014-11-06 2014-11-04 0.883 35,314,532 +127,489 2.32% 31,179,120
2014-11-05 2014-11-03 0.872 35,187,043 +171,255 2.31% 30,696,720
2014-11-04 2014-10-31 0.872 35,015,788 +76,113 2.30% 30,547,320
2014-10-30 2014-10-28 0.904 34,939,675 -34,251 2.30% 31,582,640
2014-10-29 2014-10-27 0.862 34,973,926 +36,153 2.30% 30,143,200
2014-10-28 2014-10-24 0.883 34,937,773 +39,960 2.30% 30,846,480
2014-10-27 2014-10-23 0.883 34,897,813 +163,643 2.29% 30,811,200
2014-10-24 2014-10-22 0.893 34,734,170 +11,417 2.28% 31,031,800
2014-10-23 2014-10-21 0.904 34,722,753 +24,736 2.28% 31,386,560
2014-10-22 2014-10-20 0.925 34,698,017 -17,125 2.28% 32,093,600
2014-10-21 2014-10-17 0.914 34,715,142 -247,367 2.28% 31,744,560
2014-10-20 2014-10-16 0.872 34,962,509 +49,473 2.30% 30,500,840
2014-10-17 2014-10-15 0.883 34,913,036 -22,834 2.29% 30,824,640
2014-10-16 2014-10-14 0.893 34,935,870 -98,947 2.30% 31,212,000
2014-10-15 2014-10-13 0.904 35,034,817 -228,339 2.30% 31,668,640
2014-10-14 2014-10-10 0.872 35,263,156 -237,853 2.32% 30,763,120
2014-10-13 2014-10-09 0.872 35,501,009 +53,279 2.33% 30,970,620
2014-10-10 2014-10-08 0.862 35,447,730 +3,806 2.33% 30,551,560
2014-10-09 2014-10-07 0.851 35,443,924 -114,170 2.33% 30,175,740
2014-10-08 2014-10-06 0.872 35,558,094 -148,420 2.34% 31,020,420
2014-10-07 2014-10-03 0.851 35,706,514 -19,028 2.35% 30,399,300
2014-10-06 2014-09-30 0.872 35,725,542 -163,643 2.35% 31,166,500
2014-10-03 2014-09-29 0.883 35,889,185 -178,866 2.36% 31,686,480
2014-09-30 2014-09-26 0.883 36,068,051 +62,793 2.37% 31,844,400
2014-09-29 2014-09-25 0.872 36,005,258 -20,931 2.37% 31,410,520
2014-09-26 2014-09-24 0.872 36,026,189 -57,084 2.37% 31,428,780
2014-09-25 2014-09-23 0.872 36,083,273 -24,737 2.37% 31,478,580
2014-09-24 2014-09-22 0.883 36,108,010 -47,571 2.37% 31,879,680
2014-09-23 2014-09-19 0.893 36,155,581 -485,220 2.38% 32,301,700
2014-09-22 2014-09-18 0.883 36,640,801 +51,376 2.41% 32,350,080
2014-09-19 2014-09-17 0.893 36,589,425 +26,640 2.40% 32,689,300
2014-09-18 2014-09-16 0.862 36,562,785 -159,838 2.40% 31,512,600
2014-09-17 2014-09-15 0.872 36,722,623 +20,931 2.41% 32,036,340
2014-09-16 2014-09-12 0.872 36,701,692 +1,903 2.41% 32,018,080
2014-09-15 2014-09-11 0.872 36,699,789 +85,627 2.41% 32,016,420
2014-09-12 2014-09-10 0.893 36,614,162 -98,947 2.41% 32,711,400
2014-09-11 2014-09-08 0.893 36,713,109 -5,708 2.41% 32,799,800
2014-09-10 2014-09-05 0.872 36,718,817 +11,417 2.41% 32,033,020
2014-09-08 2014-09-04 0.872 36,707,400 +55,182 2.41% 32,023,060
2014-09-05 2014-09-03 0.872 36,652,218 +28,542 2.41% 31,974,920
2014-09-04 2014-09-02 0.893 36,623,676 +39,960 2.41% 32,719,900
2014-09-03 2014-09-01 0.893 36,583,716 -78,016 2.40% 32,684,200
2014-09-02 2014-08-29 0.872 36,661,732 -20,931 2.41% 31,983,220
2014-09-01 2014-08-28 0.872 36,682,663 -30,446 2.41% 32,001,480
2014-08-29 2014-08-27 0.872 36,713,109 -32,348 2.41% 32,028,040
2014-08-28 2014-08-26 0.883 36,745,457 -100,849 2.41% 32,442,480
2014-08-27 2014-08-25 0.872 36,846,306 -277,813 2.42% 32,144,240
2014-08-26 2014-08-22 0.883 37,124,119 -19,028 2.44% 32,776,800
2014-08-25 2014-08-21 0.862 37,143,147 +450,970 2.44% 32,012,800
2014-08-22 2014-08-20 0.904 36,692,177 +93,238 2.41% 33,166,760
2014-08-21 2014-08-19 0.904 36,598,939 +60,890 2.40% 33,082,480
2014-08-20 2014-08-18 0.914 36,538,049 +195,991 2.40% 33,411,480
2014-08-19 2014-08-15 0.967 36,342,058 +201,700 2.39% 35,142,160
2014-08-18 2014-08-14 0.977 36,140,358 -55,182 2.37% 35,326,980
2014-08-15 2014-08-13 0.967 36,195,540 +235,950 2.38% 35,000,480
2014-08-14 2014-08-12 0.988 35,959,590 +41,862 2.36% 35,528,240
2014-08-13 2014-08-11 0.946 35,917,728 +131,295 2.36% 33,976,800
2014-08-12 2014-08-08 0.956 35,786,433 +93,239 2.35% 34,228,740
2014-08-11 2014-08-07 0.946 35,693,194 +770,644 2.34% 33,764,400
2014-08-08 2014-08-06 0.956 34,922,550 +76,113 2.29% 33,402,460
2014-08-07 2014-08-05 0.967 34,846,437 +165,546 2.29% 33,695,920
2014-08-06 2014-08-04 0.967 34,680,891 +321,577 2.28% 33,535,840
2014-08-05 2014-08-01 0.956 34,359,314 -435,747 2.26% 32,863,740
2014-08-04 2014-07-31 0.956 34,795,061 +184,574 2.29% 33,280,520
2014-08-01 2014-07-30 0.967 34,610,487 +26,640 2.27% 33,467,760
2014-07-31 2014-07-29 0.967 34,583,847 +17,136,843 2.27% 33,442,000
2014-07-30 2014-07-28 0.967 17,447,004 +302,549 1.15% 16,870,960
2014-07-29 2014-07-25 0.956 17,144,455 +100,850 1.13% 16,398,200
2014-07-28 2014-07-24 0.977 17,043,605 +121,781 1.12% 16,660,020
2014-07-25 2014-07-23 0.967 16,921,824 -567,042 1.11% 16,363,120
2014-07-24 2014-07-22 0.977 17,488,866 -11,417 1.15% 17,095,260
2014-07-23 2014-07-21 0.999 17,500,283 +1,086,513 1.15% 17,474,300
2014-07-22 2014-07-18 0.904 16,413,770 -1,903 1.08% 14,836,720
2014-07-21 2014-07-17 0.872 16,415,673 -41,862 1.08% 14,320,820
2014-07-18 2014-07-16 0.872 16,457,535 -306,355 1.08% 14,357,340
2014-07-17 2014-07-15 0.883 16,763,890 -180,768 1.10% 14,800,800
2014-07-16 2014-07-14 0.904 16,944,658 -58,988 1.11% 15,316,600
2014-07-14 2014-07-10 0.904 17,003,646 -95,141 1.12% 15,369,920
2014-07-11 2014-07-09 0.914 17,098,787 -11,417 1.12% 15,635,640
2014-07-10 2014-07-08 0.904 17,110,204 +17,126 1.12% 15,466,240
2014-07-09 2014-07-07 0.914 17,093,078 +26,639 1.12% 15,630,420
2014-07-08 2014-07-04 0.925 17,066,439 -2,755,291 1.12% 15,785,440
2014-07-07 2014-07-03 0.904 19,821,730 -20,931 1.30% 17,917,240
2014-07-04 2014-07-02 0.904 19,842,661 -1,012,303 1.30% 17,936,160
2014-07-03 2014-06-30 0.872 20,854,964 +116,073 1.37% 18,193,600
2014-07-02 2014-06-27 0.904 20,738,891 +78,015 1.36% 18,746,280
2014-06-30 2014-06-26 0.914 20,660,876 +15,223 1.36% 18,892,920
2014-06-27 2014-06-25 0.883 20,645,653 -53,279 1.36% 18,228,000
2014-06-26 2014-06-24 0.925 20,698,932 +62,793 1.36% 19,145,280
2014-06-25 2014-06-23 0.914 20,636,139 -3,805 1.36% 18,870,300
2014-06-24 2014-06-20 0.946 20,639,944 -129,393 1.36% 19,524,600
2014-06-23 2014-06-19 0.956 20,769,337 -289,229 1.36% 19,865,300
2014-06-20 2014-06-18 0.967 21,058,566 -589,876 1.38% 20,363,280
2014-06-19 2014-06-17 0.977 21,648,442 +47,571 1.42% 21,161,220
2014-06-18 2014-06-16 0.967 21,600,871 +49,473 1.42% 20,887,680
2014-06-17 2014-06-13 0.977 21,551,398 -310,160 1.42% 21,066,360
2014-06-16 2014-06-12 0.956 21,861,558 -17,126 1.44% 20,909,980
2014-06-13 2014-06-11 0.967 21,878,684 -751,616 1.44% 21,156,320
2014-06-12 2014-06-10 0.967 22,630,300 -667,891 1.49% 21,883,120
2014-06-11 2014-06-09 0.977 23,298,191 +7,611 1.53% 22,773,840
2014-06-10 2014-06-06 0.967 23,290,580 +66,599 1.53% 22,521,600
2014-06-09 2014-06-05 0.977 23,223,981 -17,125 1.53% 22,701,300
2014-06-06 2014-06-04 0.988 23,241,106 -47,571 1.53% 22,962,320
2014-06-05 2014-06-03 0.988 23,288,677 +17,125 1.53% 23,009,320
2014-06-04 2014-05-30 0.977 23,271,552 +11,417 1.53% 22,747,800
2014-06-03 2014-05-29 0.999 23,260,135 -68,501 1.53% 23,225,600
2014-05-30 2014-05-28 1.009 23,328,636 -156,032 1.53% 23,539,200
2014-05-29 2014-05-27 1.020 23,484,668 -477,609 1.54% 23,943,480
2014-05-28 2014-05-26 1.194 23,962,277 +209,311 1.57% 28,613,741
2014-05-27 2014-05-23 1.183 23,752,966 +1,631,834 1.56% 28,096,216
2014-05-26 2014-05-22 1.149 22,121,132 +74,565 1.56% 25,418,400
2014-05-23 2014-05-21 1.138 22,046,567 +326,669 1.55% 25,084,360
2014-05-22 2014-05-20 1.138 21,719,898 +110,073 1.53% 24,712,680
2014-05-20 2014-05-16 1.138 21,609,825 +1,775 1.52% 24,587,440
2014-05-19 2014-05-15 1.149 21,608,050 +65,689 1.52% 24,828,840
2014-05-16 2014-05-14 1.138 21,542,361 -39,058 1.52% 24,510,680
2014-05-15 2014-05-13 1.138 21,581,419 -19,529 1.52% 24,555,120
2014-05-14 2014-05-12 1.127 21,600,948 +7,101 1.52% 24,334,000
2014-05-13 2014-05-09 1.104 21,593,847 +47,935 1.52% 23,839,480
2014-05-12 2014-05-08 1.104 21,545,912 -79,892 1.52% 23,786,560
2014-05-09 2014-05-07 1.093 21,625,804 -65,688 1.52% 23,631,141
2014-05-08 2014-05-05 1.138 21,691,492 -60,363 1.53% 24,680,360
2014-05-07 2014-05-02 1.127 21,751,855 -24,855 1.53% 24,504,000
2014-05-05 2014-04-30 1.127 21,776,710 -1,612,038 1.53% 24,532,000
2014-05-02 2014-04-29 1.138 23,388,748 +507,757 1.65% 26,611,480
2014-04-30 2014-04-28 1.149 22,880,991 +314,240 1.61% 26,291,520
2014-04-29 2014-04-25 1.183 22,566,751 -15,978 1.59% 26,693,100
2014-04-28 2014-04-24 1.183 22,582,729 -17,732,413 1.59% 26,712,000
2014-04-25 2014-04-23 1.172 40,315,142 +466,923 2.84% 47,232,640
2014-04-24 2014-04-22 1.183 39,848,219 -1,004,861 2.81% 47,134,500
2014-04-23 2014-04-17 1.183 40,853,080 +655,112 2.88% 48,323,100
2014-04-22 2014-04-16 1.194 40,197,968 +202,393 2.83% 48,001,040
2014-04-17 2014-04-15 1.149 39,995,575 -35,508 2.82% 45,957,120
2014-04-16 2014-04-14 1.149 40,031,083 +60,363 2.82% 45,997,920
2014-04-15 2014-04-11 1.149 39,970,720 +140,254 2.81% 45,928,560
2014-04-14 2014-04-10 1.172 39,830,466 +23,080 2.80% 46,664,800
2014-04-11 2014-04-09 1.160 39,807,386 +37,283 2.80% 46,189,320
2014-04-10 2014-04-08 1.183 39,770,103 +63,913 2.80% 47,042,100
2014-04-09 2014-04-07 1.172 39,706,190 +294,712 2.80% 46,519,200
2014-04-08 2014-04-04 1.183 39,411,478 +26,631 2.77% 46,617,900
2014-04-07 2014-04-03 1.205 39,384,847 +65,688 2.77% 47,473,760
2014-04-04 2014-04-02 1.205 39,319,159 -19,529 2.77% 47,394,580
2014-04-03 2014-04-01 1.183 39,338,688 +76,341 2.77% 46,531,800
2014-04-02 2014-03-31 1.205 39,262,347 +173,987 2.76% 47,326,100
2014-04-01 2014-03-28 1.228 39,088,360 +3,550 2.75% 47,997,060
2014-03-31 2014-03-27 1.183 39,084,810 +63,914 2.75% 46,231,501
2014-03-28 2014-03-26 1.228 39,020,896 +129,602 2.75% 47,914,220
2014-03-27 2014-03-25 1.228 38,891,294 +759,859 2.74% 47,755,080
2014-03-26 2014-03-24 1.284 38,131,435 +4,333,683 2.68% 48,969,840
2014-03-25 2014-03-21 1.273 33,797,752 -292,937 2.38% 43,023,619
2014-03-24 2014-03-20 1.262 34,090,689 -7,419,278 2.40% 43,012,480
2014-03-21 2014-03-19 1.205 41,509,967 -220,146 2.92% 50,035,340
2014-03-20 2014-03-18 1.172 41,730,113 +207,718 2.94% 48,890,399
2014-03-19 2014-03-17 1.160 41,522,395 -17,166,070 2.92% 48,179,280
2014-03-18 2014-03-14 1.048 58,688,465 +12,428 4.13% 61,486,020
2014-03-17 2014-03-13 1.070 58,676,037 -415,437 4.13% 62,795,000
2014-03-14 2014-03-12 1.059 59,091,474 -14,203 4.16% 62,573,920
2014-03-13 2014-03-11 1.115 59,105,677 -3,551 4.16% 65,918,160
2014-03-12 2014-03-10 1.104 59,109,228 +1,776 4.16% 65,256,240
2014-03-11 2014-03-07 1.127 59,107,452 -72,791 4.16% 66,586,000
2014-03-10 2014-03-06 1.127 59,180,243 +51,486 4.17% 66,668,000
2014-03-07 2014-03-05 1.138 59,128,757 +649,786 4.16% 67,276,100
2014-03-06 2014-03-04 1.127 58,478,971 +307,140 4.12% 65,878,000
2014-03-05 2014-03-03 1.127 58,171,831 -7,102 4.10% 65,532,000
2014-03-04 2014-02-28 1.138 58,178,933 -3,551 4.10% 66,195,400
2014-03-03 2014-02-27 1.149 58,182,484 -8,877 4.10% 66,854,880
2014-02-28 2014-02-26 1.149 58,191,361 -51,485 4.10% 66,865,081
2014-02-27 2014-02-25 1.115 58,242,846 +44,364,765 4.10% 64,955,880
2014-02-26 2014-02-24 1.104 13,878,081 -21,305 0.98% 15,321,320
2014-02-25 2014-02-21 1.138 13,899,386 -129,602 0.98% 15,814,580
2014-02-24 2014-02-20 1.115 14,028,988 -24,855 0.99% 15,645,960
2014-02-21 2014-02-19 1.115 14,053,843 +46,160 0.99% 15,673,680
2014-02-18 2014-02-14 1.093 14,007,683 +17,753 0.99% 15,306,600
2014-02-17 2014-02-13 1.104 13,989,930 -69,239 0.99% 15,444,800
2014-02-14 2014-02-12 1.104 14,059,169 +14,203 0.99% 15,521,240
2014-02-13 2014-02-11 1.104 14,044,966 -60,363 0.99% 15,505,560
2014-02-12 2014-02-10 1.081 14,105,329 -44,384 0.99% 15,254,400
2014-02-11 2014-02-07 1.093 14,149,713 -92,319 1.00% 15,461,800
2014-02-10 2014-02-06 1.081 14,242,032 +8,877 1.00% 15,402,240
2014-02-07 2014-02-05 1.048 14,233,155 -44,385 1.00% 14,911,619
2014-02-06 2014-02-04 1.070 14,277,540 +118,950 1.01% 15,279,800
2014-02-05 2014-01-30 1.104 14,158,590 +1,776 1.00% 15,631,000
2014-02-04 2014-01-28 1.093 14,156,814 -47,936 1.00% 15,469,559
2014-01-29 2014-01-27 1.081 14,204,750 -188,189 1.00% 15,361,921
2014-01-28 2014-01-24 1.115 14,392,939 +69,240 1.01% 16,051,860
2014-01-27 2014-01-23 1.138 14,323,699 +576,995 1.01% 16,297,359
2014-01-24 2014-01-22 1.160 13,746,704 +697,721 0.97% 15,950,580
2014-01-23 2014-01-21 1.138 13,048,983 -7,101 0.92% 14,847,001
2014-01-22 2014-01-20 1.149 13,056,084 -30,181 0.92% 15,002,160
2014-01-21 2014-01-17 1.172 13,086,265 -21,305 0.92% 15,331,680
2014-01-20 2014-01-16 1.149 13,107,570 +21,305 0.92% 15,061,320
2014-01-17 2014-01-15 1.194 13,086,265 +184,638 0.92% 15,626,520
2014-01-16 2014-01-14 1.183 12,901,627 -90,544 0.91% 15,260,700
2014-01-15 2014-01-13 1.149 12,992,171 +12,428 0.91% 14,928,720
2014-01-14 2014-01-10 1.160 12,979,743 +158,008 0.91% 15,060,660
2014-01-13 2014-01-09 1.172 12,821,735 +363,951 0.90% 15,021,760
2014-01-10 2014-01-08 1.217 12,457,784 -868,157 0.88% 15,156,720
2014-01-09 2014-01-07 1.172 13,325,941 +58,588 0.94% 15,612,481
2014-01-08 2014-01-06 1.081 13,267,353 -26,631 0.93% 14,348,160
2014-01-07 2014-01-03 1.127 13,293,984 -436,741 0.94% 14,976,000
2014-01-06 2014-01-02 1.149 13,730,725 -95,870 0.97% 15,777,360
2014-01-03 2013-12-31 1.172 13,826,595 -493,554 0.97% 16,199,040
2014-01-02 2013-12-27 1.194 14,320,149 -63,913 1.01% 17,099,920
2013-12-30 2013-12-24 1.194 14,384,062 +79,892 1.01% 17,176,240
2013-12-27 2013-12-20 1.160 14,304,170 -418,988 1.01% 16,597,420
2013-12-23 2013-12-19 1.183 14,723,158 +692,395 1.04% 17,415,300
2013-12-20 2013-12-18 1.228 14,030,763 +40,833 0.99% 17,228,540
2013-12-19 2013-12-17 1.250 13,989,930 +948,049 0.99% 17,493,601
2013-12-18 2013-12-16 1.307 13,041,881 +353,299 0.92% 17,042,720
2013-12-17 2013-12-13 1.341 12,688,582 -55,037 0.89% 17,009,860
2013-12-16 2013-12-12 1.296 12,743,619 +1,317,326 0.90% 16,509,401
2013-12-13 2013-12-11 1.307 11,426,293 +880,585 0.80% 14,931,520
2013-12-12 2013-12-10 1.341 10,545,708 +553,916 0.74% 14,137,200
2013-12-11 2013-12-09 1.397 9,991,792 +1,601,385 0.70% 13,957,440
2013-12-10 2013-12-06 1.397 8,390,407 -2,971,972 0.59% 11,720,480
2013-12-09 2013-12-05 1.363 11,362,379 +2,851,247 0.80% 15,488,000
2013-12-06 2013-12-04 1.307 8,511,132 -253,878 0.60% 11,122,080
2013-12-05 2013-12-03 1.273 8,765,010 -477,575 0.62% 11,157,619
2013-12-04 2013-12-02 1.284 9,242,585 -362,176 0.65% 11,869,679
2013-12-03 2013-11-29 1.307 9,604,761 -86,993 0.68% 12,551,200
2013-12-02 2013-11-28 1.341 9,691,754 +811,344 0.68% 12,992,419
2013-11-29 2013-11-27 1.352 8,880,410 +491,778 0.63% 12,004,801
2013-11-28 2013-11-26 1.318 8,388,632 +42,609 0.59% 11,056,501
2013-11-27 2013-11-25 1.307 8,346,023 +19,529 0.59% 10,906,320
2013-11-26 2013-11-22 1.284 8,326,494 -197,066 0.59% 10,693,201
2013-11-25 2013-11-21 1.329 8,523,560 -63,913 0.60% 11,330,360
2013-11-22 2013-11-20 1.296 8,587,473 +102,971 0.60% 11,125,100
2013-11-21 2013-11-19 1.318 8,484,502 +552,141 0.60% 11,182,860
2013-11-20 2013-11-18 1.307 7,932,361 -110,073 0.56% 10,365,760
2013-11-19 2013-11-15 1.363 8,042,434 -170,436 0.57% 10,962,600
2013-11-18 2013-11-14 1.239 8,212,870 +7,102 0.58% 10,177,200
2013-11-15 2013-11-13 1.172 8,205,768 +31,956 0.58% 9,613,760
2013-11-14 2013-11-12 1.217 8,173,812 +301,814 0.58% 9,944,640
2013-11-13 2013-11-11 1.250 7,871,998 -53,262 0.55% 9,843,479
2013-11-12 2013-11-08 1.296 7,925,260 +369,278 0.56% 10,267,201
2013-11-11 2013-11-07 1.318 7,555,982 +250,327 0.53% 9,959,040
2013-11-08 2013-11-06 1.262 7,305,655 +724,352 0.51% 9,217,600
2013-11-07 2013-11-05 1.262 6,581,303 +388,806 0.46% 8,303,680
2013-11-06 2013-11-04 1.093 6,192,497 -323,117 0.44% 6,766,720
2013-11-05 2013-11-01 1.104 6,515,614 0.46% 7,193,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top