History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-17 2022-11-15 0.104 0 +0
2022-11-16 2022-11-14 0.104 0 -81,630,000
2022-08-12 2022-08-10 0.104 81,630,000 -20,000 2.70% 8,489,520
2022-07-13 2022-07-11 0.104 81,650,000 -40,000 2.70% 8,491,600
2022-07-06 2022-07-04 0.104 81,690,000 +14,000 2.70% 8,495,760
2022-06-21 2022-06-17 0.104 81,676,000 -8,000 2.70% 8,494,304
2022-05-06 2022-05-04 0.104 81,684,000 +20,000 2.70% 8,495,136
2021-08-31 2021-08-27 0.104 81,664,000 -20,000 2.70% 8,493,056
2021-07-13 2021-07-09 0.104 81,684,000 -8,000 2.70% 8,495,136
2021-06-08 2021-06-04 0.104 81,692,000 -200,000 2.70% 8,495,968
2021-03-11 2021-03-09 0.104 81,892,000 -24,000 2.71% 8,516,768
2020-08-28 2020-08-26 0.104 81,916,000 -10,000 2.71% 8,519,264
2020-07-29 2020-07-27 0.104 81,926,000 -100,000 2.71% 8,520,304
2020-06-23 2020-06-19 0.104 82,026,000 -20,000 2.72% 8,530,704
2020-06-12 2020-06-10 0.103 82,046,000 -20,000 2.72% 8,450,738
2020-06-05 2020-06-03 0.109 82,066,000 +220,000 2.72% 8,945,194
2020-06-04 2020-06-02 0.098 81,846,000 -12,000 2.71% 8,020,908
2020-06-03 2020-06-01 0.101 81,858,000 -8,000 2.71% 8,267,658
2020-06-02 2020-05-29 0.103 81,866,000 -6,000 2.71% 8,432,198
2020-05-26 2020-05-22 0.108 81,872,000 -40,000 2.71% 8,842,176
2020-05-22 2020-05-20 0.118 81,912,000 -46,000 2.71% 9,665,616
2020-05-07 2020-05-05 0.124 81,958,000 -130,000 2.71% 10,162,792
2020-05-05 2020-04-29 0.127 82,088,000 -2,000 2.72% 10,425,176
2020-04-27 2020-04-23 0.126 82,090,000 -30,000 2.72% 10,343,340
2020-04-24 2020-04-22 0.125 82,120,000 +230,000 2.72% 10,265,000
2020-04-23 2020-04-21 0.124 81,890,000 -78,000 2.71% 10,154,360
2020-04-22 2020-04-20 0.123 81,968,000 -266,000 2.71% 10,082,064
2020-04-21 2020-04-17 0.113 82,234,000 +100,000 2.72% 9,292,442
2020-04-09 2020-04-07 0.085 82,134,000 -70,000 2.72% 6,981,390
2020-04-08 2020-04-06 0.090 82,204,000 +44,000 2.72% 7,398,360
2020-04-07 2020-04-03 0.088 82,160,000 +24,000 2.72% 7,230,080
2020-03-31 2020-03-27 0.109 82,136,000 -2,000 2.72% 8,952,824
2020-03-30 2020-03-26 0.111 82,138,000 +100,000 2.72% 9,117,318
2020-03-27 2020-03-25 0.112 82,038,000 -48,000 2.72% 9,188,256
2020-03-26 2020-03-24 0.112 82,086,000 -80,000 2.72% 9,193,632
2020-03-25 2020-03-23 0.106 82,166,000 -436,000 2.72% 8,709,596
2020-03-24 2020-03-20 0.100 82,602,000 -36,000 2.73% 8,260,200
2020-03-23 2020-03-19 0.090 82,638,000 +634,000 2.74% 7,437,420
2020-03-20 2020-03-18 0.094 82,004,000 +10,000 2.71% 7,708,376
2020-03-18 2020-03-16 0.095 81,994,000 -102,000 2.71% 7,789,430
2020-03-17 2020-03-13 0.089 82,096,000 +988,000 2.72% 7,306,544
2020-03-16 2020-03-12 0.095 81,108,000 +48,000 2.69% 7,705,260
2020-03-13 2020-03-11 0.100 81,060,000 +10,000 2.68% 8,106,000
2020-03-12 2020-03-10 0.097 81,050,000 +152,000 2.68% 7,861,850
2020-03-11 2020-03-09 0.094 80,898,000 +256,000 2.68% 7,604,412
2020-03-10 2020-03-06 0.100 80,642,000 -100,000 2.67% 8,064,200
2020-03-09 2020-03-05 0.103 80,742,000 +658,000 2.67% 8,316,426
2020-03-06 2020-03-04 0.115 80,084,000 +100,000 2.65% 9,209,660
2020-03-04 2020-03-02 0.126 79,984,000 -60,000 2.65% 10,077,984
2020-02-27 2020-02-25 0.133 80,044,000 +102,000 2.65% 10,645,852
2020-02-20 2020-02-18 0.134 79,942,000 -10,000 2.65% 10,712,228
2020-02-18 2020-02-14 0.133 79,952,000 +370,000 2.65% 10,633,616
2020-02-12 2020-02-10 0.136 79,582,000 -40,000 2.63% 10,823,152
2020-02-11 2020-02-07 0.134 79,622,000 +38,000 2.64% 10,669,348
2020-02-06 2020-02-04 0.134 79,584,000 -64,000 2.63% 10,664,256
2020-02-05 2020-02-03 0.134 79,648,000 -506,000 2.64% 10,672,832
2020-02-04 2020-01-31 0.140 80,154,000 -114,000 2.65% 11,221,560
2020-01-20 2020-01-16 0.150 80,268,000 -152,000 2.66% 12,040,200
2020-01-07 2020-01-03 0.157 80,420,000 -60,000 2.66% 12,625,940
2020-01-03 2019-12-31 0.158 80,480,000 -10,000 2.66% 12,715,840
2019-12-30 2019-12-24 0.150 80,490,000 -40,000 2.66% 12,073,500
2019-12-19 2019-12-17 0.172 80,530,000 +50,000 2.67% 13,851,160
2019-12-11 2019-12-09 0.180 80,480,000 -40,000 2.66% 14,486,400
2019-12-06 2019-12-04 0.182 80,520,000 -200,000 2.67% 14,654,640
2019-12-04 2019-12-02 0.180 80,720,000 +120,000 2.67% 14,529,600
2019-12-03 2019-11-29 0.175 80,600,000 -634,000 2.67% 14,105,000
2019-12-02 2019-11-28 0.173 81,234,000 -256,000 2.69% 14,053,482
2019-11-29 2019-11-27 0.170 81,490,000 +60,000 2.70% 13,853,300
2019-11-28 2019-11-26 0.169 81,430,000 -20,000 2.70% 13,761,670
2019-11-27 2019-11-25 0.170 81,450,000 +70,000 2.70% 13,846,500
2019-11-26 2019-11-22 0.161 81,380,000 -1,000,000 2.69% 13,102,180
2019-11-25 2019-11-21 0.168 82,380,000 +178,000 2.73% 13,839,840
2019-11-22 2019-11-20 0.167 82,202,000 +102,000 2.72% 13,727,734
2019-11-21 2019-11-19 0.175 82,100,000 -42,000 2.72% 14,367,500
2019-11-20 2019-11-18 0.173 82,142,000 -132,000 2.72% 14,210,566
2019-11-19 2019-11-15 0.155 82,274,000 -42,000 2.72% 12,752,470
2019-11-15 2019-11-13 0.150 82,316,000 -286,000 2.73% 12,347,400
2019-11-14 2019-11-12 0.160 82,602,000 -66,000 2.73% 13,216,320
2019-11-07 2019-11-05 0.159 82,668,000 -62,000 2.74% 13,144,212
2019-11-06 2019-11-04 0.160 82,730,000 +78,000 2.74% 13,236,800
2019-11-05 2019-11-01 0.166 82,652,000 +1,644,000 2.74% 13,720,232
2019-11-04 2019-10-31 0.135 81,008,000 -60,000 2.68% 10,936,080
2019-11-01 2019-10-30 0.135 81,068,000 -12,000 2.68% 10,944,180
2019-10-30 2019-10-28 0.133 81,080,000 +50,000 2.68% 10,783,640
2019-10-29 2019-10-25 0.140 81,030,000 +60,000 2.68% 11,344,200
2019-10-18 2019-10-16 0.164 80,970,000 +152,000 2.68% 13,279,080
2019-10-16 2019-10-14 0.162 80,818,000 -200,000 2.68% 13,092,516
2019-10-08 2019-10-03 0.150 81,018,000 -14,000 2.68% 12,152,700
2019-09-30 2019-09-26 0.155 81,032,000 +410,000 2.68% 12,559,960
2019-09-27 2019-09-25 0.170 80,622,000 -30,000 2.67% 13,705,740
2019-09-26 2019-09-24 0.177 80,652,000 +74,000 2.67% 14,275,404
2019-09-25 2019-09-23 0.180 80,578,000 -178,000 2.67% 14,504,040
2019-09-20 2019-09-18 0.199 80,756,000 +140,000 2.67% 16,070,444
2019-09-19 2019-09-17 0.210 80,616,000 -30,000 2.67% 16,929,360
2019-09-13 2019-09-11 0.208 80,646,000 +202,000 2.67% 16,774,368
2019-09-10 2019-09-06 0.210 80,444,000 +28,000 2.66% 16,893,240
2019-09-09 2019-09-05 0.209 80,416,000 +2,028,000 2.66% 16,806,944
2019-09-06 2019-09-04 0.215 78,388,000 +578,000 2.59% 16,853,420
2019-09-05 2019-09-03 0.216 77,810,000 +122,000 2.58% 16,806,960
2019-09-04 2019-09-02 0.213 77,688,000 +1,826,000 2.57% 16,547,544
2019-09-03 2019-08-30 0.211 75,862,000 +252,000 2.51% 16,006,882
2019-09-02 2019-08-29 0.210 75,610,000 -46,000 2.50% 15,878,100
2019-08-27 2019-08-23 0.209 75,656,000 -2,000 2.50% 15,812,104
2019-08-26 2019-08-22 0.209 75,658,000 -30,000 2.50% 15,812,522
2019-08-23 2019-08-21 0.210 75,688,000 -16,000 2.51% 15,894,480
2019-08-22 2019-08-20 0.210 75,704,000 -6,000 2.51% 15,897,840
2019-08-21 2019-08-19 0.200 75,710,000 -12,000 2.51% 15,142,000
2019-08-16 2019-08-14 0.205 75,722,000 +58,000 2.51% 15,523,010
2019-08-15 2019-08-13 0.204 75,664,000 +448,000 2.50% 15,435,456
2019-08-14 2019-08-12 0.208 75,216,000 +692,000 2.90% 15,644,928
2019-08-13 2019-08-09 0.236 74,524,000 +200,000 2.88% 17,587,664
2019-08-12 2019-08-08 0.239 74,324,000 +60,000 2.87% 17,763,436
2019-08-09 2019-08-07 0.220 74,264,000 +442,000 2.87% 16,338,080
2019-08-08 2019-08-06 0.225 73,822,000 +164,000 2.85% 16,609,950
2019-08-07 2019-08-05 0.229 73,658,000 +76,000 2.84% 16,867,682
2019-08-06 2019-08-02 0.236 73,582,000 +150,000 2.84% 17,365,352
2019-08-05 2019-08-01 0.243 73,432,000 +150,000 2.83% 17,843,976
2019-08-02 2019-07-31 0.240 73,282,000 +150,000 2.83% 17,587,680
2019-08-01 2019-07-30 0.260 73,132,000 +112,000 2.82% 19,014,320
2019-07-31 2019-07-29 0.260 73,020,000 +150,000 2.82% 18,985,200
2019-07-30 2019-07-26 0.250 72,870,000 +54,000 2.81% 18,217,500
2019-07-29 2019-07-25 0.250 72,816,000 +328,000 2.81% 18,204,000
2019-07-26 2019-07-24 0.247 72,488,000 +1,636,000 2.80% 17,904,536
2019-07-25 2019-07-23 0.255 70,852,000 +454,000 2.73% 18,067,260
2019-07-24 2019-07-22 0.243 70,398,000 +1,900,000 2.72% 17,106,714
2019-07-23 2019-07-19 0.244 68,498,000 +122,000 2.64% 16,713,512
2019-07-22 2019-07-18 0.244 68,376,000 -128,000 2.64% 16,683,744
2019-07-19 2019-07-17 0.244 68,504,000 +126,000 2.64% 16,714,976
2019-07-18 2019-07-16 0.240 68,378,000 +138,000 2.64% 16,410,720
2019-07-17 2019-07-15 0.241 68,240,000 +1,070,000 2.63% 16,445,840
2019-07-16 2019-07-12 0.249 67,170,000 -672,000 2.59% 16,725,330
2019-07-12 2019-07-10 0.242 67,842,000 -130,000 2.62% 16,417,764
2019-07-10 2019-07-08 0.235 67,972,000 -20,000 2.62% 15,973,420
2019-07-09 2019-07-05 0.232 67,992,000 -100,000 2.62% 15,774,144
2019-07-05 2019-07-03 0.230 68,092,000 +150,000 2.63% 15,661,160
2019-07-03 2019-06-28 0.231 67,942,000 +12,000 2.62% 15,694,602
2019-06-28 2019-06-26 0.236 67,930,000 -56,000 2.62% 16,031,480
2019-06-25 2019-06-21 0.235 67,986,000 +76,000 2.62% 15,976,710
2019-06-24 2019-06-20 0.232 67,910,000 +60,000 2.62% 15,755,120
2019-06-21 2019-06-19 0.214 67,850,000 +70,000 2.62% 14,519,900
2019-06-20 2019-06-18 0.236 67,780,000 -8,000 2.62% 15,996,080
2019-06-19 2019-06-17 0.234 67,788,000 -12,000 2.62% 15,862,392
2019-06-17 2019-06-13 0.247 67,800,000 -156,000 2.62% 16,746,600
2019-06-14 2019-06-12 0.245 67,956,000 +1,102,000 2.62% 16,649,220
2019-06-12 2019-06-10 0.275 66,854,000 -140,000 2.58% 18,384,850
2019-06-05 2019-06-03 0.280 66,994,000 -40,000 2.59% 18,758,320
2019-06-04 2019-05-31 0.280 67,034,000 -188,000 2.59% 18,769,520
2019-06-03 2019-05-30 0.285 67,222,000 -40,000 2.59% 19,158,270
2019-05-31 2019-05-29 0.285 67,262,000 +100,000 2.60% 19,169,670
2019-05-30 2019-05-28 0.285 67,162,000 -10,000 2.59% 19,141,170
2019-05-29 2019-05-27 0.280 67,172,000 +14,000 2.59% 18,808,160
2019-05-28 2019-05-24 0.280 67,158,000 +4,000 2.59% 18,804,240
2019-05-27 2019-05-23 0.280 67,154,000 +20,000 2.59% 18,803,120
2019-05-24 2019-05-22 0.295 67,134,000 +34,000 2.59% 19,804,530
2019-05-23 2019-05-21 0.290 67,100,000 +40,000 2.59% 19,459,000
2019-05-21 2019-05-17 0.280 67,060,000 -190,000 2.59% 18,776,800
2019-05-20 2019-05-16 0.280 67,250,000 +6,000 2.60% 18,830,000
2019-05-17 2019-05-15 0.275 67,244,000 +74,000 2.60% 18,492,100
2019-05-16 2019-05-14 0.285 67,170,000 -110,000 2.59% 19,143,450
2019-05-15 2019-05-10 0.300 67,280,000 +100,000 2.60% 20,184,000
2019-05-10 2019-05-08 0.305 67,180,000 +104,000 2.59% 20,489,900
2019-05-09 2019-05-07 0.310 67,076,000 +698,000 2.59% 20,793,560
2019-05-08 2019-05-06 0.285 66,378,000 +12,000 2.56% 18,917,730
2019-05-06 2019-05-02 0.300 66,366,000 -8,000 2.56% 19,909,800
2019-04-30 2019-04-26 0.310 66,374,000 -162,000 2.56% 20,575,940
2019-04-29 2019-04-25 0.305 66,536,000 +26,000 2.57% 20,293,480
2019-04-26 2019-04-24 0.310 66,510,000 +30,000 2.57% 20,618,100
2019-04-25 2019-04-23 0.320 66,480,000 -732,000 2.57% 21,273,600
2019-04-23 2019-04-17 0.325 67,212,000 -1,926,000 2.59% 21,843,900
2019-04-18 2019-04-16 0.310 69,138,000 +1,624,000 2.67% 21,432,780
2019-04-16 2019-04-12 0.370 67,514,000 +400,000 2.61% 24,980,180
2019-04-15 2019-04-11 0.370 67,114,000 +54,000 2.59% 24,832,180
2019-04-12 2019-04-10 0.370 67,060,000 -10,000 2.59% 24,812,200
2019-04-11 2019-04-09 0.370 67,070,000 +160,000 2.59% 24,815,900
2019-04-10 2019-04-08 0.370 66,910,000 +560,000 2.58% 24,756,700
2019-04-09 2019-04-04 0.375 66,350,000 +62,000 2.56% 24,881,250
2019-04-04 2019-04-02 0.375 66,288,000 -770,000 2.56% 24,858,000
2019-04-03 2019-04-01 0.375 67,058,000 +500,000 2.59% 25,146,750
2019-04-02 2019-03-29 0.380 66,558,000 -26,000 2.57% 25,292,040
2019-04-01 2019-03-28 0.390 66,584,000 +100,000 2.57% 25,967,760
2019-03-28 2019-03-26 0.385 66,484,000 +180,000 2.57% 25,596,340
2019-03-26 2019-03-22 0.395 66,304,000 +350,000 2.56% 26,190,080
2019-03-18 2019-03-14 0.405 65,954,000 -350,000 2.55% 26,711,370
2019-03-15 2019-03-13 0.390 66,304,000 +420,000 2.56% 25,858,560
2019-03-14 2019-03-12 0.400 65,884,000 -144,000 2.54% 26,353,600
2019-03-13 2019-03-11 0.390 66,028,000 -240,000 2.55% 25,750,920
2019-03-12 2019-03-08 0.385 66,268,000 -34,000 2.84% 25,513,180
2019-03-11 2019-03-07 0.395 66,302,000 +200,000 2.84% 26,189,290
2019-03-08 2019-03-06 0.415 66,102,000 -100,000 2.84% 27,432,330
2019-03-07 2019-03-05 0.415 66,202,000 -40,000 2.84% 27,473,830
2019-03-06 2019-03-04 0.435 66,242,000 -50,000 2.84% 28,815,270
2019-03-05 2019-03-01 0.440 66,292,000 -36,000 2.84% 29,168,480
2019-03-04 2019-02-28 0.435 66,328,000 +474,000 2.85% 28,852,680
2019-03-01 2019-02-27 0.430 65,854,000 +50,000 2.83% 28,317,220
2019-02-28 2019-02-26 0.420 65,804,000 -132,000 2.82% 27,637,680
2019-02-27 2019-02-25 0.410 65,936,000 -220,000 2.83% 27,033,760
2019-02-26 2019-02-22 0.410 66,156,000 +194,000 2.84% 27,123,960
2019-02-25 2019-02-21 0.410 65,962,000 +42,000 2.83% 27,044,420
2019-02-22 2019-02-20 0.410 65,920,000 -142,000 2.83% 27,027,200
2019-02-20 2019-02-18 0.410 66,062,000 -42,000 2.83% 27,085,420
2019-02-19 2019-02-15 0.420 66,104,000 +70,000 2.84% 27,763,680
2019-02-18 2019-02-14 0.410 66,034,000 -506,000 2.83% 27,073,940
2019-02-15 2019-02-13 0.405 66,540,000 -12,000 2.85% 26,948,700
2019-02-11 2019-02-04 0.400 66,552,000 +14,000 2.86% 26,620,800
2019-02-08 2019-01-31 0.400 66,538,000 +680,000 2.85% 26,615,200
2019-02-01 2019-01-30 0.395 65,858,000 +8,000 2.83% 26,013,910
2019-01-31 2019-01-29 0.390 65,850,000 -12,000 2.83% 25,681,500
2019-01-30 2019-01-28 0.390 65,862,000 +300,000 2.83% 25,686,180
2019-01-21 2019-01-17 0.405 65,562,000 +450,000 2.81% 26,552,610
2019-01-18 2019-01-16 0.405 65,112,000 +100,000 2.79% 26,370,360
2019-01-17 2019-01-15 0.400 65,012,000 +108,000 2.79% 26,004,800
2019-01-16 2019-01-14 0.410 64,904,000 +14,000 2.78% 26,610,640
2019-01-15 2019-01-11 0.430 64,890,000 +650,000 2.78% 27,902,700
2019-01-11 2019-01-09 0.400 64,240,000 -2,000 2.76% 25,696,000
2019-01-10 2019-01-08 0.410 64,242,000 +32,000 2.76% 26,339,220
2019-01-09 2019-01-07 0.420 64,210,000 +60,000 2.75% 26,968,200
2019-01-08 2019-01-04 0.420 64,150,000 -278,000 2.75% 26,943,000
2019-01-03 2018-12-31 0.370 64,428,000 +42,000 2.76% 23,838,360
2019-01-02 2018-12-27 0.400 64,386,000 -132,000 2.76% 25,754,400
2018-12-28 2018-12-24 0.425 64,518,000 -484,000 2.77% 27,420,150
2018-12-27 2018-12-20 0.420 65,002,000 +1,014,000 2.79% 27,300,840
2018-12-21 2018-12-19 0.460 63,988,000 -200,000 2.75% 29,434,480
2018-12-20 2018-12-18 0.465 64,188,000 -30,000 2.75% 29,847,420
2018-12-19 2018-12-17 0.470 64,218,000 -16,000 2.76% 30,182,460
2018-12-18 2018-12-14 0.480 64,234,000 +50,000 2.76% 30,832,320
2018-12-11 2018-12-07 0.485 64,184,000 -100,000 2.75% 31,129,240
2018-12-07 2018-12-05 0.490 64,284,000 -40,000 2.76% 31,499,160
2018-12-04 2018-11-30 0.490 64,324,000 -24,000 2.76% 31,518,760
2018-11-28 2018-11-26 0.490 64,348,000 -140,000 2.76% 31,530,520
2018-11-26 2018-11-22 0.490 64,488,000 -40,000 2.77% 31,599,120
2018-11-21 2018-11-19 0.495 64,528,000 -50,000 2.77% 31,941,360
2018-11-15 2018-11-13 0.490 64,578,000 -20,000 2.77% 31,643,220
2018-11-13 2018-11-09 0.490 64,598,000 -38,000 2.77% 31,653,020
2018-11-12 2018-11-08 0.490 64,636,000 +50,000 2.77% 31,671,640
2018-11-09 2018-11-07 0.495 64,586,000 -80,000 2.77% 31,970,070
2018-11-06 2018-11-02 0.495 64,666,000 -12,000 2.77% 32,009,670
2018-10-31 2018-10-29 0.495 64,678,000 -100,000 2.77% 32,015,610
2018-10-30 2018-10-26 0.495 64,778,000 -20,000 2.78% 32,065,110
2018-10-29 2018-10-25 0.495 64,798,000 -1,142,000 2.78% 32,075,010
2018-10-25 2018-10-23 0.500 65,940,000 -8,000 2.83% 32,970,000
2018-10-24 2018-10-22 0.500 65,948,000 -240,000 2.83% 32,974,000
2018-10-23 2018-10-19 0.500 66,188,000 -100,000 2.84% 33,094,000
2018-10-22 2018-10-18 0.500 66,288,000 -2,000 2.84% 33,144,000
2018-10-19 2018-10-16 0.500 66,290,000 +26,000 2.84% 33,145,000
2018-10-18 2018-10-15 0.500 66,264,000 -50,000 2.84% 33,132,000
2018-10-16 2018-10-12 0.500 66,314,000 -14,000 2.85% 33,157,000
2018-10-15 2018-10-11 0.495 66,328,000 -300,000 2.85% 32,832,360
2018-10-12 2018-10-10 0.510 66,628,000 -20,000 2.86% 33,980,280
2018-10-10 2018-10-08 0.510 66,648,000 -54,000 2.86% 33,990,480
2018-10-09 2018-10-05 0.510 66,702,000 -50,000 2.86% 34,018,020
2018-10-05 2018-10-03 0.500 66,752,000 -200,000 2.86% 33,376,000
2018-10-04 2018-10-02 0.500 66,952,000 -30,000 2.87% 33,476,000
2018-10-03 2018-09-28 0.495 66,982,000 +30,000 2.87% 33,156,090
2018-10-02 2018-09-27 0.495 66,952,000 -50,000 2.87% 33,141,240
2018-09-28 2018-09-26 0.510 67,002,000 -88,000 2.87% 34,171,020
2018-09-27 2018-09-24 0.510 67,090,000 -12,000 2.88% 34,215,900
2018-09-26 2018-09-21 0.510 67,102,000 -46,000 2.88% 34,222,020
2018-09-24 2018-09-20 0.500 67,148,000 -140,000 2.88% 33,574,000
2018-09-21 2018-09-19 0.495 67,288,000 -150,000 2.89% 33,307,560
2018-09-20 2018-09-18 0.495 67,438,000 -100,000 2.89% 33,381,810
2018-09-19 2018-09-17 0.480 67,538,000 +650,000 2.90% 32,418,240
2018-09-18 2018-09-14 0.495 66,888,000 -6,000 2.87% 33,109,560
2018-09-14 2018-09-12 0.495 66,894,000 +50,000 2.87% 33,112,530
2018-09-13 2018-09-11 0.500 66,844,000 -100,000 2.87% 33,422,000
2018-09-11 2018-09-07 0.510 66,944,000 +330,000 2.87% 34,141,440
2018-09-07 2018-09-05 0.500 66,614,000 +300,000 2.86% 33,307,000
2018-09-06 2018-09-04 0.550 66,314,000 +10,000 2.85% 36,472,700
2018-09-05 2018-09-03 0.550 66,304,000 -260,000 2.84% 36,467,200
2018-09-04 2018-08-31 0.540 66,564,000 -6,000 2.86% 35,944,560
2018-08-31 2018-08-29 0.495 66,570,000 +50,000 2.86% 32,952,150
2018-08-24 2018-08-22 0.495 66,520,000 -80,000 2.85% 32,927,400
2018-08-23 2018-08-21 0.495 66,600,000 -60,000 2.86% 32,967,000
2018-08-20 2018-08-16 0.495 66,660,000 -100,000 2.86% 32,996,700
2018-08-17 2018-08-15 0.500 66,760,000 -70,000 2.86% 33,380,000
2018-08-16 2018-08-14 0.510 66,830,000 -442,000 2.87% 34,083,300
2018-08-15 2018-08-13 0.510 67,272,000 -60,000 2.89% 34,308,720
2018-08-13 2018-08-09 0.500 67,332,000 -10,000 2.89% 33,666,000
2018-08-10 2018-08-08 0.500 67,342,000 -40,000 2.89% 33,671,000
2018-08-06 2018-08-02 0.510 67,382,000 -110,000 2.89% 34,364,820
2018-08-02 2018-07-31 0.510 67,492,000 -40,000 2.90% 34,420,920
2018-07-27 2018-07-25 0.510 67,532,000 +10,000 2.90% 34,441,320
2018-07-25 2018-07-23 0.520 67,522,000 -8,000 2.90% 35,111,440
2018-07-24 2018-07-20 0.520 67,530,000 -200,000 2.90% 35,115,600
2018-07-23 2018-07-19 0.520 67,730,000 -100,000 2.91% 35,219,600
2018-07-20 2018-07-18 0.520 67,830,000 -50,000 2.91% 35,271,600
2018-07-17 2018-07-13 0.520 67,880,000 +650,000 2.91% 35,297,600
2018-07-16 2018-07-12 0.530 67,230,000 -120,000 2.88% 35,631,900
2018-07-13 2018-07-11 0.520 67,350,000 -70,000 2.89% 35,022,000
2018-07-12 2018-07-10 0.520 67,420,000 -190,000 2.89% 35,058,400
2018-07-10 2018-07-06 0.520 67,610,000 -100,000 2.90% 35,157,200
2018-07-05 2018-07-03 0.500 67,710,000 +50,000 2.91% 33,855,000
2018-07-03 2018-06-28 0.520 67,660,000 +40,000 2.90% 35,183,200
2018-06-29 2018-06-27 0.520 67,620,000 +44,000 2.90% 35,162,400
2018-06-28 2018-06-26 0.520 67,576,000 -100,000 2.90% 35,139,520
2018-06-21 2018-06-19 0.520 67,676,000 +96,000 2.90% 35,191,520
2018-06-19 2018-06-14 0.550 67,580,000 -50,000 2.90% 37,169,000
2018-06-15 2018-06-13 0.560 67,630,000 -136,000 2.90% 37,872,800
2018-06-12 2018-06-08 0.560 67,766,000 -100,000 2.91% 37,948,960
2018-06-11 2018-06-07 0.560 67,866,000 +100,000 2.91% 38,004,960
2018-06-08 2018-06-06 0.560 67,766,000 -200,000 2.91% 37,948,960
2018-06-06 2018-06-04 0.560 67,966,000 -100,000 2.92% 38,060,960
2018-06-05 2018-06-01 0.560 68,066,000 -160,000 2.92% 38,116,960
2018-06-04 2018-05-31 0.550 68,226,000 -80,000 2.93% 37,524,300
2018-06-01 2018-05-30 0.530 68,306,000 +82,000 2.93% 36,202,180
2018-05-31 2018-05-29 0.540 68,224,000 +110,000 2.93% 36,840,960
2018-05-30 2018-05-28 0.550 68,114,000 +58,000 2.92% 37,462,700
2018-05-29 2018-05-25 0.540 68,056,000 -82,000 2.92% 36,750,240
2018-05-28 2018-05-24 0.510 68,138,000 +50,000 2.92% 34,750,380
2018-05-25 2018-05-23 0.510 68,088,000 -96,000 2.92% 34,724,880
2018-05-24 2018-05-21 0.495 68,184,000 +16,000 2.93% 33,751,080
2018-05-23 2018-05-18 0.510 68,168,000 -30,000 2.92% 34,765,680
2018-05-18 2018-05-16 0.510 68,198,000 -10,000 2.93% 34,780,980
2018-05-17 2018-05-15 0.510 68,208,000 +150,000 2.93% 34,786,080
2018-05-16 2018-05-14 0.510 68,058,000 -20,000 2.92% 34,709,580
2018-05-15 2018-05-11 0.510 68,078,000 -30,000 2.92% 34,719,780
2018-05-14 2018-05-10 0.500 68,108,000 +56,000 2.92% 34,054,000
2018-05-11 2018-05-09 0.495 68,052,000 -20,000 2.92% 33,685,740
2018-05-09 2018-05-07 0.500 68,072,000 -260,000 2.92% 34,036,000
2018-05-08 2018-05-04 0.500 68,332,000 -40,000 2.93% 34,166,000
2018-05-07 2018-05-03 0.500 68,372,000 -100,000 2.93% 34,186,000
2018-05-04 2018-05-02 0.500 68,472,000 +72,000 2.94% 34,236,000
2018-05-03 2018-04-30 0.510 68,400,000 -50,000 2.93% 34,884,000
2018-04-26 2018-04-24 0.520 68,450,000 -4,000 2.94% 35,594,000
2018-04-25 2018-04-23 0.510 68,454,000 -94,000 2.94% 34,911,540
2018-04-24 2018-04-20 0.500 68,548,000 -10,000 2.94% 34,274,000
2018-04-19 2018-04-17 0.500 68,558,000 -150,000 2.94% 34,279,000
2018-04-18 2018-04-16 0.520 68,708,000 -100,000 2.95% 35,728,160
2018-04-16 2018-04-12 0.520 68,808,000 -80,000 2.95% 35,780,160
2018-04-12 2018-04-10 0.520 68,888,000 -82,000 2.96% 35,821,760
2018-04-11 2018-04-09 0.520 68,970,000 -154,000 2.96% 35,864,400
2018-04-10 2018-04-06 0.530 69,124,000 -120,000 2.97% 36,635,720
2018-04-09 2018-04-04 0.540 69,244,000 +150,000 2.97% 37,391,760
2018-04-06 2018-04-03 0.540 69,094,000 -314,000 2.96% 37,310,760
2018-04-04 2018-03-29 0.560 69,408,000 -348,000 2.98% 38,868,480
2018-04-03 2018-03-28 0.550 69,756,000 -188,000 2.99% 38,365,800
2018-03-29 2018-03-27 0.560 69,944,000 -190,000 3.00% 39,168,640
2018-03-27 2018-03-23 0.560 70,134,000 -160,000 3.01% 39,275,040
2018-03-26 2018-03-22 0.560 70,294,000 -80,000 3.02% 39,364,640
2018-03-23 2018-03-21 0.560 70,374,000 -78,000 3.02% 39,409,440
2018-03-22 2018-03-20 0.570 70,452,000 -60,000 3.02% 40,157,640
2018-03-21 2018-03-19 0.560 70,512,000 +80,000 3.03% 39,486,720
2018-03-20 2018-03-16 0.570 70,432,000 -14,000 3.02% 40,146,240
2018-03-19 2018-03-15 0.580 70,446,000 -220,000 3.02% 40,858,680
2018-03-16 2018-03-14 0.580 70,666,000 +236,000 3.03% 40,986,280
2018-03-15 2018-03-13 0.580 70,430,000 +708,000 3.02% 40,849,400
2018-03-14 2018-03-12 0.550 69,722,000 +40,000 2.99% 38,347,100
2018-03-13 2018-03-09 0.550 69,682,000 +100,000 2.99% 38,325,100
2018-03-12 2018-03-08 0.550 69,582,000 -50,000 2.99% 38,270,100
2018-03-08 2018-03-06 0.550 69,632,000 -90,000 2.99% 38,297,600
2018-03-06 2018-03-02 0.540 69,722,000 -200,000 2.99% 37,649,880
2018-03-05 2018-03-01 0.550 69,922,000 -60,000 3.00% 38,457,100
2018-03-02 2018-02-28 0.540 69,982,000 -164,000 3.00% 37,790,280
2018-02-27 2018-02-23 0.540 70,146,000 -90,000 3.01% 37,878,840
2018-02-23 2018-02-21 0.540 70,236,000 -184,000 3.01% 37,927,440
2018-02-21 2018-02-15 0.540 70,420,000 -20,000 3.02% 38,026,800
2018-02-20 2018-02-13 0.520 70,440,000 -40,000 3.02% 36,628,800
2018-02-14 2018-02-12 0.520 70,480,000 -102,000 3.02% 36,649,600
2018-02-09 2018-02-07 0.540 70,582,000 -310,000 3.03% 38,114,280
2018-02-08 2018-02-06 0.530 70,892,000 -44,000 3.04% 37,572,760
2018-02-07 2018-02-05 0.540 70,936,000 -210,000 3.04% 38,305,440
2018-02-02 2018-01-31 0.540 71,146,000 -150,000 3.05% 38,418,840
2018-02-01 2018-01-30 0.530 71,296,000 -60,000 3.06% 37,786,880
2018-01-31 2018-01-29 0.540 71,356,000 +6,000 3.06% 38,532,240
2018-01-30 2018-01-26 0.540 71,350,000 +50,000 3.06% 38,529,000
2018-01-29 2018-01-25 0.540 71,300,000 -346,000 3.06% 38,502,000
2018-01-26 2018-01-24 0.550 71,646,000 -20,000 3.07% 39,405,300
2018-01-24 2018-01-22 0.550 71,666,000 -94,000 3.07% 39,416,300
2018-01-23 2018-01-19 0.560 71,760,000 -116,000 3.08% 40,185,600
2018-01-22 2018-01-18 0.560 71,876,000 -180,000 3.08% 40,250,560
2018-01-19 2018-01-17 0.530 72,056,000 +116,000 3.09% 38,189,680
2018-01-18 2018-01-16 0.540 71,940,000 -60,000 3.09% 38,847,600
2018-01-17 2018-01-15 0.540 72,000,000 +1,720,000 3.09% 38,880,000
2018-01-15 2018-01-11 0.550 70,280,000 -300,000 3.02% 38,654,000
2018-01-12 2018-01-10 0.560 70,580,000 +270,000 3.03% 39,524,800
2018-01-11 2018-01-09 0.560 70,310,000 +1,112,000 3.02% 39,373,600
2018-01-10 2018-01-08 0.550 69,198,000 -250,000 2.97% 38,058,900
2018-01-09 2018-01-05 0.560 69,448,000 +114,000 2.98% 38,890,880
2018-01-02 2017-12-28 0.550 69,334,000 -180,000 2.97% 38,133,700
2017-12-22 2017-12-20 0.560 69,514,000 -40,000 2.98% 38,927,840
2017-12-20 2017-12-18 0.570 69,554,000 -100,000 2.98% 39,645,780
2017-12-19 2017-12-15 0.570 69,654,000 +4,000 2.99% 39,702,780
2017-12-14 2017-12-12 0.580 69,650,000 -60,000 2.99% 40,397,000
2017-12-13 2017-12-11 0.560 69,710,000 -40,000 2.99% 39,037,600
2017-12-12 2017-12-08 0.570 69,750,000 -20,000 2.99% 39,757,500
2017-12-11 2017-12-07 0.570 69,770,000 -100,000 2.99% 39,768,900
2017-12-08 2017-12-06 0.570 69,870,000 -10,000 3.00% 39,825,900
2017-12-05 2017-12-01 0.590 69,880,000 -70,000 3.00% 41,229,200
2017-12-04 2017-11-30 0.580 69,950,000 -10,000 3.00% 40,571,000
2017-12-01 2017-11-29 0.580 69,960,000 -20,000 3.00% 40,576,800
2017-11-30 2017-11-28 0.580 69,980,000 +20,000 3.00% 40,588,400
2017-11-29 2017-11-27 0.570 69,960,000 -38,000 3.00% 39,877,200
2017-11-27 2017-11-23 0.570 69,998,000 +20,000 3.00% 39,898,860
2017-11-24 2017-11-22 0.560 69,978,000 +60,000 3.00% 39,187,680
2017-11-23 2017-11-21 0.580 69,918,000 -208,000 3.00% 40,552,440
2017-11-22 2017-11-20 0.570 70,126,000 +30,000 3.01% 39,971,820
2017-11-21 2017-11-17 0.560 70,096,000 -496,000 3.01% 39,253,760
2017-11-20 2017-11-16 0.570 70,592,000 -106,000 3.03% 40,237,440
2017-11-17 2017-11-15 0.570 70,698,000 +100,000 3.03% 40,297,860
2017-11-16 2017-11-14 0.580 70,598,000 +110,000 3.03% 40,946,840
2017-11-15 2017-11-13 0.570 70,488,000 -94,000 3.02% 40,178,160
2017-11-14 2017-11-10 0.580 70,582,000 -100,000 3.03% 40,937,560
2017-11-13 2017-11-09 0.580 70,682,000 +300,000 3.03% 40,995,560
2017-11-10 2017-11-08 0.580 70,382,000 -6,000 3.02% 40,821,560
2017-11-09 2017-11-07 0.600 70,388,000 +790,000 3.02% 42,232,800
2017-11-08 2017-11-06 0.600 69,598,000 +80,000 2.99% 41,758,800
2017-11-07 2017-11-03 0.600 69,518,000 +70,000 2.98% 41,710,800
2017-11-06 2017-11-02 0.610 69,448,000 -920,000 2.98% 42,363,280
2017-11-02 2017-10-31 0.600 70,368,000 -10,000 3.02% 42,220,800
2017-11-01 2017-10-30 0.600 70,378,000 +6,000 3.02% 42,226,800
2017-10-31 2017-10-27 0.570 70,372,000 -200,000 3.02% 40,112,040
2017-10-30 2017-10-26 0.580 70,572,000 -110,000 3.03% 40,931,760
2017-10-27 2017-10-25 0.590 70,682,000 +246,000 3.03% 41,702,380
2017-10-26 2017-10-24 0.560 70,436,000 +48,000 3.02% 39,444,160
2017-10-25 2017-10-23 0.580 70,388,000 +250,000 3.02% 40,825,040
2017-10-24 2017-10-20 0.570 70,138,000 -40,000 3.01% 39,978,660
2017-10-23 2017-10-19 0.580 70,178,000 +112,000 3.01% 40,703,240
2017-10-20 2017-10-18 0.590 70,066,000 +30,000 3.01% 41,338,940
2017-10-19 2017-10-17 0.610 70,036,000 -260,000 3.00% 42,721,960
2017-10-18 2017-10-16 0.610 70,296,000 -142,000 3.02% 42,880,560
2017-10-17 2017-10-13 0.600 70,438,000 +32,000 3.02% 42,262,800
2017-10-16 2017-10-12 0.600 70,406,000 -140,000 3.02% 42,243,600
2017-10-13 2017-10-11 0.570 70,546,000 +10,000 3.03% 40,211,220
2017-10-12 2017-10-10 0.590 70,536,000 +370,000 3.03% 41,616,240
2017-10-11 2017-10-09 0.600 70,166,000 +118,000 3.01% 42,099,600
2017-10-10 2017-10-06 0.610 70,048,000 +1,080,000 3.01% 42,729,280
2017-10-09 2017-10-04 0.610 68,968,000 +628,000 2.96% 42,070,480
2017-10-06 2017-10-03 0.600 68,340,000 -332,000 2.93% 41,004,000
2017-10-04 2017-09-29 0.600 68,672,000 -2,264,000 2.95% 41,203,200
2017-10-03 2017-09-28 0.580 70,936,000 -218,000 3.04% 41,142,880
2017-09-28 2017-09-26 0.580 71,154,000 +18,000 3.05% 41,269,320
2017-09-27 2017-09-25 0.580 71,136,000 -234,000 3.05% 41,258,880
2017-09-26 2017-09-22 0.570 71,370,000 -18,000 3.06% 40,680,900
2017-09-25 2017-09-21 0.570 71,388,000 +14,000 3.06% 40,691,160
2017-09-22 2017-09-20 0.580 71,374,000 -130,000 3.06% 41,396,920
2017-09-21 2017-09-19 0.580 71,504,000 -240,000 3.07% 41,472,320
2017-09-20 2017-09-18 0.580 71,744,000 +34,000 3.08% 41,611,520
2017-09-19 2017-09-15 0.560 71,710,000 -54,000 3.08% 40,157,600
2017-09-18 2017-09-14 0.570 71,764,000 +50,000 3.08% 40,905,480
2017-09-15 2017-09-13 0.570 71,714,000 -178,000 3.08% 40,876,980
2017-09-13 2017-09-11 0.580 71,892,000 -470,000 3.08% 41,697,360
2017-09-11 2017-09-07 0.580 72,362,000 -100,000 3.10% 41,969,960
2017-09-08 2017-09-06 0.570 72,462,000 -20,000 3.11% 41,303,340
2017-09-07 2017-09-05 0.580 72,482,000 -102,000 3.11% 42,039,560
2017-09-05 2017-09-01 0.570 72,584,000 +162,000 3.11% 41,372,880
2017-09-04 2017-08-31 0.570 72,422,000 -50,000 3.11% 41,280,540
2017-09-01 2017-08-30 0.580 72,472,000 -732,000 3.11% 42,033,760
2017-08-31 2017-08-29 0.580 73,204,000 +20,000 3.14% 42,458,320
2017-08-30 2017-08-28 0.580 73,184,000 -80,000 3.14% 42,446,720
2017-08-28 2017-08-24 0.570 73,264,000 +460,000 3.14% 41,760,480
2017-08-25 2017-08-22 0.580 72,804,000 -16,000 3.12% 42,226,320
2017-08-24 2017-08-21 0.600 72,820,000 -552,000 3.12% 43,692,000
2017-08-22 2017-08-18 0.590 73,372,000 -412,000 3.15% 43,289,480
2017-08-21 2017-08-17 0.580 73,784,000 -590,000 3.17% 42,794,720
2017-08-17 2017-08-15 0.570 74,374,000 -60,000 3.19% 42,393,180
2017-08-16 2017-08-14 0.550 74,434,000 +100,000 3.19% 40,938,700
2017-08-15 2017-08-11 0.580 74,334,000 -452,000 3.19% 43,113,720
2017-08-14 2017-08-10 0.590 74,786,000 -760,000 3.21% 44,123,740
2017-08-11 2017-08-09 0.580 75,546,000 -50,000 3.24% 43,816,680
2017-08-10 2017-08-08 0.580 75,596,000 -108,000 3.24% 43,845,680
2017-08-09 2017-08-07 0.580 75,704,000 -40,000 3.25% 43,908,320
2017-08-08 2017-08-04 0.580 75,744,000 -170,000 3.25% 43,931,520
2017-08-07 2017-08-03 0.580 75,914,000 -292,000 3.26% 44,030,120
2017-08-04 2017-08-02 0.580 76,206,000 -450,000 3.27% 44,199,480
2017-08-03 2017-08-01 0.580 76,656,000 +2,000 3.29% 44,460,480
2017-08-02 2017-07-31 0.580 76,654,000 -1,050,000 3.29% 44,459,320
2017-07-28 2017-07-26 0.580 77,704,000 -30,000 3.33% 45,068,320
2017-07-27 2017-07-25 0.580 77,734,000 -10,000 3.34% 45,085,720
2017-07-26 2017-07-24 0.580 77,744,000 -20,000 3.34% 45,091,520
2017-07-25 2017-07-21 0.580 77,764,000 -36,000 3.34% 45,103,120
2017-07-24 2017-07-20 0.580 77,800,000 -160,000 3.34% 45,124,000
2017-07-21 2017-07-19 0.580 77,960,000 -100,000 3.34% 45,216,800
2017-07-20 2017-07-18 0.580 78,060,000 -20,000 3.35% 45,274,800
2017-07-19 2017-07-17 0.580 78,080,000 -50,000 3.35% 45,286,400
2017-07-18 2017-07-14 0.580 78,130,000 -50,000 3.35% 45,315,400
2017-07-17 2017-07-13 0.580 78,180,000 -80,000 3.35% 45,344,400
2017-07-14 2017-07-12 0.580 78,260,000 -538,000 3.36% 45,390,800
2017-07-13 2017-07-11 0.580 78,798,000 -120,000 3.38% 45,702,840
2017-07-11 2017-07-07 0.580 78,918,000 -2,000 3.39% 45,772,440
2017-07-10 2017-07-06 0.580 78,920,000 -40,000 3.39% 45,773,600
2017-07-07 2017-07-05 0.580 78,960,000 -6,000 3.39% 45,796,800
2017-07-06 2017-07-04 0.580 78,966,000 -140,000 3.39% 45,800,280
2017-07-05 2017-07-03 0.580 79,106,000 -3,328,000 3.39% 45,881,480
2017-07-04 2017-06-30 0.560 82,434,000 -60,000 3.54% 46,163,040
2017-07-03 2017-06-29 0.580 82,494,000 -52,000 3.54% 47,846,520
2017-06-30 2017-06-28 0.580 82,546,000 -98,000 3.54% 47,876,680
2017-06-29 2017-06-27 0.590 82,644,000 -260,000 3.55% 48,759,960
2017-06-28 2017-06-26 0.580 82,904,000 +10,000 3.56% 48,084,320
2017-06-27 2017-06-23 0.590 82,894,000 -390,000 3.56% 48,907,460
2017-06-26 2017-06-22 0.590 83,284,000 -36,000 3.57% 49,137,560
2017-06-22 2017-06-20 0.590 83,320,000 -240,000 3.57% 49,158,800
2017-06-21 2017-06-19 0.570 83,560,000 -294,000 3.59% 47,629,200
2017-06-20 2017-06-16 0.590 83,854,000 -30,000 3.60% 49,473,860
2017-06-19 2017-06-15 0.580 83,884,000 -242,000 3.60% 48,652,720
2017-06-16 2017-06-14 0.590 84,126,000 -200,000 3.61% 49,634,340
2017-06-15 2017-06-13 0.590 84,326,000 -1,042,000 3.62% 49,752,340
2017-06-14 2017-06-12 0.570 85,368,000 -176,000 3.66% 48,659,760
2017-06-13 2017-06-09 0.580 85,544,000 -300,000 3.67% 49,615,520
2017-06-12 2017-06-08 0.580 85,844,000 -650,000 3.68% 49,789,520
2017-06-09 2017-06-07 0.570 86,494,000 -100,000 3.71% 49,301,580
2017-06-08 2017-06-06 0.580 86,594,000 +20,000 3.72% 50,224,520
2017-06-07 2017-06-05 0.570 86,574,000 -274,000 3.71% 49,347,180
2017-06-06 2017-06-02 0.580 86,848,000 -260,000 3.73% 50,371,840
2017-06-05 2017-06-01 0.580 87,108,000 -2,352,000 3.74% 50,522,640
2017-06-02 2017-05-31 0.540 89,460,000 -506,000 3.84% 48,308,400
2017-06-01 2017-05-29 0.530 89,966,000 -200,000 3.86% 47,681,980
2017-05-29 2017-05-25 0.510 90,166,000 -34,000 3.87% 45,984,660
2017-05-26 2017-05-24 0.510 90,200,000 -50,000 3.87% 46,002,000
2017-05-25 2017-05-23 0.500 90,250,000 +192,000 3.87% 45,125,000
2017-05-24 2017-05-22 0.495 90,058,000 +366,000 3.86% 44,578,710
2017-05-23 2017-05-19 0.490 89,692,000 -302,000 3.85% 43,949,080
2017-05-22 2017-05-18 0.495 89,994,000 +40,000 3.86% 44,547,030
2017-05-19 2017-05-17 0.500 89,954,000 +216,000 3.86% 44,977,000
2017-05-18 2017-05-16 0.495 89,738,000 +276,000 3.85% 44,420,310
2017-05-17 2017-05-15 0.500 89,462,000 +366,000 3.84% 44,731,000
2017-05-16 2017-05-12 0.520 89,096,000 +20,000 3.82% 46,329,920
2017-05-15 2017-05-11 0.540 89,076,000 +130,000 3.82% 48,101,040
2017-05-12 2017-05-10 0.550 88,946,000 -240,000 3.82% 48,920,300
2017-05-11 2017-05-09 0.530 89,186,000 -2,206,000 3.83% 47,268,580
2017-05-10 2017-05-08 0.520 91,392,000 +282,000 3.92% 47,523,840
2017-05-09 2017-05-05 0.540 91,110,000 -1,368,000 3.91% 49,199,400
2017-05-05 2017-05-02 0.500 92,478,000 +10,000 3.97% 46,239,000
2017-05-04 2017-04-28 0.490 92,468,000 +290,000 3.97% 45,309,320
2017-05-02 2017-04-27 0.495 92,178,000 +140,000 3.95% 45,628,110
2017-04-28 2017-04-26 0.490 92,038,000 -186,000 3.95% 45,098,620
2017-04-27 2017-04-25 0.480 92,224,000 +224,000 3.96% 44,267,520
2017-04-26 2017-04-24 0.460 92,000,000 -324,000 3.95% 42,320,000
2017-04-25 2017-04-21 0.465 92,324,000 +496,000 3.96% 42,930,660
2017-04-24 2017-04-20 0.485 91,828,000 +138,000 3.94% 44,536,580
2017-04-21 2017-04-19 0.490 91,690,000 +80,000 3.93% 44,928,100
2017-04-20 2017-04-18 0.500 91,610,000 +136,000 3.93% 45,805,000
2017-04-19 2017-04-13 0.500 91,474,000 +26,000 3.92% 45,737,000
2017-04-18 2017-04-12 0.510 91,448,000 +124,000 3.92% 46,638,480
2017-04-13 2017-04-11 0.510 91,324,000 +164,000 3.92% 46,575,240
2017-04-12 2017-04-10 0.510 91,160,000 +168,000 3.91% 46,491,600
2017-04-11 2017-04-07 0.500 90,992,000 +970,000 3.90% 45,496,000
2017-04-10 2017-04-06 0.520 90,022,000 -50,000 3.86% 46,811,440
2017-04-07 2017-04-05 0.520 90,072,000 -100,000 3.86% 46,837,440
2017-04-06 2017-04-03 0.520 90,172,000 +786,000 3.87% 46,889,440
2017-04-03 2017-03-30 0.500 89,386,000 +280,000 3.84% 44,693,000
2017-03-31 2017-03-29 0.510 89,106,000 +50,000 3.82% 45,444,060
2017-03-30 2017-03-28 0.510 89,056,000 -60,000 3.82% 45,418,560
2017-03-29 2017-03-27 0.520 89,116,000 +230,000 3.82% 46,340,320
2017-03-28 2017-03-24 0.520 88,886,000 -316,000 3.81% 46,220,720
2017-03-27 2017-03-23 0.520 89,202,000 +520,000 3.83% 46,385,040
2017-03-24 2017-03-22 0.540 88,682,000 -40,000 3.80% 47,888,280
2017-03-23 2017-03-21 0.540 88,722,000 -60,000 3.81% 47,909,880
2017-03-22 2017-03-20 0.550 88,782,000 -260,000 3.81% 48,830,100
2017-03-21 2017-03-17 0.530 89,042,000 +6,000 3.82% 47,192,260
2017-03-20 2017-03-16 0.540 89,036,000 +260,000 3.82% 48,079,440
2017-03-17 2017-03-15 0.540 88,776,000 -390,000 3.81% 47,939,040
2017-03-16 2017-03-14 0.530 89,166,000 +150,000 3.83% 47,257,980
2017-03-15 2017-03-13 0.540 89,016,000 -20,000 3.82% 48,068,640
2017-03-14 2017-03-10 0.540 89,036,000 -310,000 3.82% 48,079,440
2017-03-13 2017-03-09 0.540 89,346,000 +310,000 3.83% 48,246,840
2017-03-10 2017-03-08 0.550 89,036,000 -240,000 3.82% 48,969,800
2017-03-09 2017-03-07 0.540 89,276,000 +10,000 3.83% 48,209,040
2017-03-08 2017-03-06 0.540 89,266,000 -210,000 3.83% 48,203,640
2017-03-07 2017-03-03 0.550 89,476,000 +212,000 3.84% 49,211,800
2017-03-06 2017-03-02 0.550 89,264,000 +90,000 3.83% 49,095,200
2017-03-03 2017-03-01 0.550 89,174,000 +220,000 3.83% 49,045,700
2017-03-02 2017-02-28 0.540 88,954,000 -392,000 3.82% 48,035,160
2017-03-01 2017-02-27 0.550 89,346,000 +974,000 3.83% 49,140,300
2017-02-28 2017-02-24 0.570 88,372,000 +100,000 3.79% 50,372,040
2017-02-27 2017-02-23 0.570 88,272,000 -300,000 3.79% 50,315,040
2017-02-24 2017-02-22 0.560 88,572,000 -154,000 3.80% 49,600,320
2017-02-23 2017-02-21 0.580 88,726,000 +118,000 3.81% 51,461,080
2017-02-22 2017-02-20 0.580 88,608,000 -486,000 3.80% 51,392,640
2017-02-21 2017-02-17 0.580 89,094,000 -352,000 3.82% 51,674,520
2017-02-20 2017-02-16 0.590 89,446,000 -262,000 3.84% 52,773,140
2017-02-17 2017-02-15 0.590 89,708,000 -1,170,000 3.85% 52,927,720
2017-02-16 2017-02-14 0.590 90,878,000 -142,000 3.90% 53,618,020
2017-02-15 2017-02-13 0.600 91,020,000 -598,000 3.91% 54,612,000
2017-02-14 2017-02-10 0.590 91,618,000 -498,000 3.93% 54,054,620
2017-02-13 2017-02-09 0.590 92,116,000 +2,290,000 3.95% 54,348,440
2017-02-10 2017-02-08 0.590 89,826,000 -240,000 3.85% 52,997,340
2017-02-09 2017-02-07 0.570 90,066,000 -258,000 3.86% 51,337,620
2017-02-08 2017-02-06 0.590 90,324,000 +546,000 3.88% 53,291,160
2017-02-07 2017-02-03 0.590 89,778,000 -30,000 3.85% 52,969,020
2017-02-06 2017-02-02 0.600 89,808,000 -20,000 3.85% 53,884,800
2017-02-02 2017-01-27 0.600 89,828,000 +566,000 3.85% 53,896,800
2017-02-01 2017-01-25 0.600 89,262,000 -858,000 3.83% 53,557,200
2017-01-26 2017-01-24 0.590 90,120,000 -40,000 3.87% 53,170,800
2017-01-25 2017-01-23 0.590 90,160,000 -110,000 3.87% 53,194,400
2017-01-24 2017-01-20 0.590 90,270,000 +6,620,000 3.87% 53,259,300
2017-01-23 2017-01-19 0.580 83,650,000 -100,000 3.59% 48,517,000
2017-01-19 2017-01-17 0.570 83,750,000 +110,000 3.74% 47,737,500
2017-01-18 2017-01-16 0.580 83,640,000 -178,000 3.73% 48,511,200
2017-01-17 2017-01-13 0.580 83,818,000 -84,000 3.74% 48,614,440
2017-01-13 2017-01-11 0.590 83,902,000 +500,000 3.74% 49,502,180
2017-01-12 2017-01-10 0.590 83,402,000 +240,000 3.72% 49,207,180
2017-01-11 2017-01-09 0.590 83,162,000 -102,000 3.71% 49,065,580
2017-01-10 2017-01-06 0.590 83,264,000 -374,000 3.71% 49,125,760
2017-01-09 2017-01-05 0.580 83,638,000 -102,000 3.73% 48,510,040
2017-01-06 2017-01-04 0.580 83,740,000 -1,984,000 3.74% 48,569,200
2017-01-05 2017-01-03 0.560 85,724,000 -1,028,000 3.82% 48,005,440
2017-01-04 2016-12-30 0.530 86,752,000 -12,000 3.87% 45,978,560
2017-01-03 2016-12-29 0.520 86,764,000 +346,000 3.87% 45,117,280
2016-12-30 2016-12-28 0.530 86,418,000 +110,000 3.85% 45,801,540
2016-12-29 2016-12-23 0.530 86,308,000 +400,000 3.85% 45,743,240
2016-12-28 2016-12-22 0.540 85,908,000 -178,000 3.83% 46,390,320
2016-12-23 2016-12-21 0.550 86,086,000 +90,000 4.22% 47,347,300
2016-12-22 2016-12-20 0.540 85,996,000 +1,642,000 4.22% 46,437,840
2016-12-21 2016-12-19 0.550 84,354,000 +364,000 4.14% 46,394,700
2016-12-20 2016-12-16 0.570 83,990,000 +160,000 4.12% 47,874,300
2016-12-19 2016-12-15 0.570 83,830,000 +430,000 4.11% 47,783,100
2016-12-16 2016-12-14 0.590 83,400,000 -950,000 4.09% 49,206,000
2016-12-15 2016-12-13 0.620 84,350,000 +2,818,000 4.14% 52,297,000
2016-12-14 2016-12-12 0.580 81,532,000 +1,970,000 4.00% 47,288,560
2016-12-13 2016-12-09 0.560 79,562,000 -388,000 3.90% 44,554,720
2016-12-12 2016-12-08 0.560 79,950,000 +240,000 3.92% 44,772,000
2016-12-09 2016-12-07 0.560 79,710,000 -50,000 3.91% 44,637,600
2016-12-08 2016-12-06 0.570 79,760,000 +92,000 3.91% 45,463,200
2016-12-07 2016-12-05 0.570 79,668,000 -94,000 3.91% 45,410,760
2016-12-06 2016-12-02 0.560 79,762,000 -100,000 3.91% 44,666,720
2016-12-05 2016-12-01 0.560 79,862,000 +6,000 3.92% 44,722,720
2016-12-02 2016-11-30 0.570 79,856,000 +648,000 3.92% 45,517,920
2016-12-01 2016-11-29 0.590 79,208,000 -240,000 3.89% 46,732,720
2016-11-30 2016-11-28 0.570 79,448,000 -200,000 3.90% 45,285,360
2016-11-29 2016-11-25 0.570 79,648,000 +90,000 3.91% 45,399,360
2016-11-28 2016-11-24 0.560 79,558,000 +10,000 3.90% 44,552,480
2016-11-25 2016-11-23 0.570 79,548,000 -150,000 3.90% 45,342,360
2016-11-24 2016-11-22 0.580 79,698,000 +60,000 3.91% 46,224,840
2016-11-23 2016-11-21 0.560 79,638,000 -654,000 3.91% 44,597,280
2016-11-22 2016-11-18 0.570 80,292,000 -116,000 3.94% 45,766,440
2016-11-21 2016-11-17 0.570 80,408,000 +300,000 3.95% 45,832,560
2016-11-18 2016-11-16 0.570 80,108,000 +40,000 3.93% 45,661,560
2016-11-17 2016-11-15 0.580 80,068,000 +280,000 3.93% 46,439,440
2016-11-16 2016-11-14 0.570 79,788,000 -22,000 3.92% 45,479,160
2016-11-15 2016-11-11 0.570 79,810,000 +390,000 3.92% 45,491,700
2016-11-14 2016-11-10 0.580 79,420,000 +100,000 3.90% 46,063,600
2016-11-11 2016-11-09 0.570 79,320,000 +92,000 3.89% 45,212,400
2016-11-10 2016-11-08 0.570 79,228,000 +778,000 3.89% 45,159,960
2016-11-09 2016-11-07 0.570 78,450,000 -46,000 3.85% 44,716,500
2016-11-08 2016-11-04 0.570 78,496,000 +394,000 3.85% 44,742,720
2016-11-07 2016-11-03 0.570 78,102,000 +638,000 3.83% 44,518,140
2016-11-04 2016-11-02 0.590 77,464,000 -110,000 3.80% 45,703,760
2016-11-03 2016-11-01 0.610 77,574,000 +898,000 3.81% 47,320,140
2016-11-02 2016-10-31 0.590 76,676,000 +44,000 3.76% 45,238,840
2016-11-01 2016-10-28 0.600 76,632,000 +120,000 3.76% 45,979,200
2016-10-28 2016-10-26 0.600 76,512,000 +168,000 3.75% 45,907,200
2016-10-27 2016-10-25 0.600 76,344,000 -76,000 3.75% 45,806,400
2016-10-26 2016-10-24 0.620 76,420,000 +14,000 3.75% 47,380,400
2016-10-25 2016-10-20 0.620 76,406,000 +16,000 3.75% 47,371,720
2016-10-24 2016-10-19 0.620 76,390,000 -32,000 3.75% 47,361,800
2016-10-20 2016-10-18 0.630 76,422,000 +1,934,000 3.75% 48,145,860
2016-10-19 2016-10-17 0.620 74,488,000 -658,000 3.65% 46,182,560
2016-10-18 2016-10-14 0.610 75,146,000 +200,000 3.69% 45,839,060
2016-10-17 2016-10-13 0.590 74,946,000 -140,000 3.68% 44,218,140
2016-10-14 2016-10-12 0.590 75,086,000 +10,000 3.68% 44,300,740
2016-10-13 2016-10-11 0.600 75,076,000 -838,000 3.68% 45,045,600
2016-10-12 2016-10-07 0.580 75,914,000 -78,000 3.72% 44,030,120
2016-10-11 2016-10-06 0.580 75,992,000 -286,000 3.73% 44,075,360
2016-10-07 2016-10-05 0.580 76,278,000 -102,000 3.74% 44,241,240
2016-10-06 2016-10-04 0.580 76,380,000 +68,000 3.75% 44,300,400
2016-10-05 2016-10-03 0.540 76,312,000 -62,000 3.74% 41,208,480
2016-10-04 2016-09-30 0.550 76,374,000 +210,000 3.75% 42,005,700
2016-10-03 2016-09-29 0.560 76,164,000 +16,000 3.74% 42,651,840
2016-09-30 2016-09-28 0.540 76,148,000 -166,000 3.74% 41,119,920
2016-09-29 2016-09-27 0.550 76,314,000 +86,000 3.74% 41,972,700
2016-09-28 2016-09-26 0.550 76,228,000 -264,000 3.74% 41,925,400
2016-09-27 2016-09-23 0.560 76,492,000 +102,000 3.75% 42,835,520
2016-09-26 2016-09-22 0.580 76,390,000 -102,000 3.75% 44,306,200
2016-09-23 2016-09-21 0.590 76,492,000 +232,000 3.75% 45,130,280
2016-09-21 2016-09-19 0.580 76,260,000 +108,000 3.74% 44,230,800
2016-09-20 2016-09-15 0.570 76,152,000 +200,000 3.74% 43,406,640
2016-09-19 2016-09-14 0.570 75,952,000 +50,000 3.73% 43,292,640
2016-09-15 2016-09-13 0.580 75,902,000 +20,000 3.72% 44,023,160
2016-09-14 2016-09-12 0.590 75,882,000 +14,000 3.72% 44,770,380
2016-09-13 2016-09-09 0.620 75,868,000 +1,662,000 3.72% 47,038,160
2016-09-12 2016-09-08 0.600 74,206,000 -858,000 3.64% 44,523,600
2016-09-09 2016-09-07 0.560 75,064,000 +80,000 3.68% 42,035,840
2016-09-08 2016-09-06 0.570 74,984,000 -498,000 3.68% 42,740,880
2016-09-07 2016-09-05 0.560 75,482,000 -360,000 3.70% 42,269,920
2016-09-06 2016-09-02 0.530 75,842,000 +528,000 3.72% 40,196,260
2016-09-05 2016-09-01 0.520 75,314,000 +602,000 3.70% 39,163,280
2016-09-02 2016-08-31 0.550 74,712,000 +350,000 3.67% 41,091,600
2016-09-01 2016-08-30 0.560 74,362,000 +436,000 3.65% 41,642,720
2016-08-31 2016-08-29 0.560 73,926,000 -42,000 3.63% 41,398,560
2016-08-30 2016-08-26 0.580 73,968,000 +172,000 3.63% 42,901,440
2016-08-29 2016-08-25 0.570 73,796,000 +146,000 3.62% 42,063,720
2016-08-26 2016-08-24 0.570 73,650,000 +186,000 3.61% 41,980,500
2016-08-25 2016-08-23 0.580 73,464,000 +202,000 3.60% 42,609,120
2016-08-24 2016-08-22 0.590 73,262,000 +680,000 3.59% 43,224,580
2016-08-22 2016-08-18 0.590 72,582,000 -70,000 3.56% 42,823,380
2016-08-19 2016-08-17 0.570 72,652,000 +768,000 3.56% 41,411,640
2016-08-18 2016-08-16 0.580 71,884,000 +934,000 3.53% 41,692,720
2016-08-17 2016-08-15 0.590 70,950,000 +568,000 3.48% 41,860,500
2016-08-16 2016-08-12 0.590 70,382,000 +132,000 3.45% 41,525,380
2016-08-15 2016-08-11 0.580 70,250,000 +626,000 3.45% 40,745,000
2016-08-12 2016-08-10 0.600 69,624,000 +3,604,000 3.42% 41,774,400
2016-08-11 2016-08-09 0.600 66,020,000 +1,148,000 3.24% 39,612,000
2016-08-10 2016-08-08 0.610 64,872,000 +462,000 3.18% 39,571,920
2016-08-09 2016-08-05 0.610 64,410,000 +238,000 3.16% 39,290,100
2016-08-08 2016-08-04 0.610 64,172,000 +872,000 3.15% 39,144,920
2016-08-05 2016-08-03 0.610 63,300,000 +728,000 3.11% 38,613,000
2016-08-04 2016-08-01 0.620 62,572,000 +114,000 3.07% 38,794,640
2016-08-03 2016-07-29 0.620 62,458,000 +554,000 3.06% 38,723,960
2016-07-29 2016-07-27 0.670 61,904,000 +140,000 3.04% 41,475,680
2016-07-28 2016-07-26 0.650 61,764,000 +42,000 3.03% 40,146,600
2016-07-27 2016-07-25 0.650 61,722,000 +334,000 3.03% 40,119,300
2016-07-26 2016-07-22 0.660 61,388,000 +180,000 3.01% 40,516,080
2016-07-25 2016-07-21 0.660 61,208,000 +2,000 3.00% 40,397,280
2016-07-22 2016-07-20 0.670 61,206,000 -30,000 3.00% 41,008,020
2016-07-21 2016-07-19 0.650 61,236,000 +50,000 3.00% 39,803,400
2016-07-20 2016-07-18 0.660 61,186,000 +344,000 3.00% 40,382,760
2016-07-19 2016-07-15 0.670 60,842,000 -84,000 2.99% 40,764,140
2016-07-18 2016-07-14 0.690 60,926,000 -10,000 2.99% 42,038,940
2016-07-15 2016-07-13 0.690 60,936,000 -172,000 2.99% 42,045,840
2016-07-14 2016-07-12 0.710 61,108,000 +542,000 3.00% 43,386,680
2016-07-13 2016-07-11 0.680 60,566,000 -626,000 2.97% 41,184,880
2016-07-12 2016-07-08 0.660 61,192,000 -110,000 3.00% 40,386,720
2016-07-11 2016-07-07 0.670 61,302,000 -32,000 3.01% 41,072,340
2016-07-08 2016-07-06 0.660 61,334,000 +38,000 3.01% 40,480,440
2016-07-07 2016-07-05 0.670 61,296,000 -140,000 3.01% 41,068,320
2016-07-06 2016-07-04 0.650 61,436,000 -1,700,000 3.01% 39,933,400
2016-07-05 2016-06-30 0.620 63,136,000 -252,000 3.10% 39,144,320
2016-07-04 2016-06-29 0.590 63,388,000 -220,000 3.11% 37,398,920
2016-06-30 2016-06-28 0.600 63,608,000 +98,000 3.12% 38,164,800
2016-06-29 2016-06-27 0.600 63,510,000 -30,000 3.12% 38,106,000
2016-06-28 2016-06-24 0.600 63,540,000 -128,000 3.12% 38,124,000
2016-06-27 2016-06-23 0.600 63,668,000 -372,000 3.12% 38,200,800
2016-06-24 2016-06-22 0.600 64,040,000 +118,000 3.14% 38,424,000
2016-06-22 2016-06-20 0.590 63,922,000 -740,000 3.14% 37,713,980
2016-06-21 2016-06-17 0.580 64,662,000 -96,000 3.17% 37,503,960
2016-06-20 2016-06-16 0.600 64,758,000 +110,000 3.18% 38,854,800
2016-06-17 2016-06-15 0.590 64,648,000 -8,000 3.17% 38,142,320
2016-06-16 2016-06-14 0.590 64,656,000 +310,000 3.17% 38,147,040
2016-06-15 2016-06-13 0.590 64,346,000 -490,000 3.16% 37,964,140
2016-06-14 2016-06-10 0.600 64,836,000 -480,000 3.18% 38,901,600
2016-06-13 2016-06-08 0.630 65,316,000 +620,000 3.20% 41,149,080
2016-06-10 2016-06-07 0.600 64,696,000 +606,000 3.17% 38,817,600
2016-06-08 2016-06-06 0.590 64,090,000 -124,000 3.14% 37,813,100
2016-06-07 2016-06-03 0.610 64,214,000 +688,000 3.15% 39,170,540
2016-06-06 2016-06-02 0.570 63,526,000 +200,000 3.12% 36,209,820
2016-06-03 2016-06-01 0.570 63,326,000 +532,000 3.11% 36,095,820
2016-06-02 2016-05-31 0.580 62,794,000 -60,000 3.08% 36,420,520
2016-06-01 2016-05-30 0.580 62,854,000 +30,000 3.08% 36,455,320
2016-05-31 2016-05-27 0.580 62,824,000 +808,000 3.08% 36,437,920
2016-05-30 2016-05-26 0.580 62,016,000 +180,000 3.04% 35,969,280
2016-05-27 2016-05-25 0.580 61,836,000 +270,000 3.03% 35,864,880
2016-05-26 2016-05-24 0.620 61,566,000 +180,000 3.02% 38,154,175
2016-05-25 2016-05-23 0.599 61,386,000 +2,093,537 3.01% 36,774,536
2016-05-24 2016-05-20 0.599 59,292,463 +79,390 3.01% 35,520,360
2016-05-23 2016-05-19 0.609 59,213,073 -17,427 3.00% 36,084,400
2016-05-20 2016-05-18 0.609 59,230,500 -9,682 3.00% 36,095,020
2016-05-19 2016-05-17 0.620 59,240,182 -81,326 3.00% 36,712,800
2016-05-18 2016-05-16 0.609 59,321,508 +176,206 3.01% 36,150,480
2016-05-17 2016-05-13 0.620 59,145,302 -3,872 3.00% 36,654,000
2016-05-16 2016-05-12 0.620 59,149,174 +81,326 3.00% 36,656,400
2016-05-13 2016-05-11 0.620 59,067,848 +371,776 2.99% 36,606,000
2016-05-12 2016-05-10 0.630 58,696,072 -11,618 2.97% 36,981,860
2016-05-11 2016-05-09 0.630 58,707,690 +87,135 2.98% 36,989,180
2016-05-10 2016-05-06 0.630 58,620,555 -58,090 2.97% 36,934,280
2016-05-09 2016-05-05 0.630 58,678,645 -174,270 2.97% 36,970,880
2016-05-06 2016-05-04 0.620 58,852,915 -60,027 2.98% 36,472,800
2016-05-05 2016-05-03 0.630 58,912,942 +154,907 2.99% 37,118,500
2016-05-04 2016-04-29 0.640 58,758,035 +183,952 2.98% 37,627,800
2016-05-03 2016-04-28 0.651 58,574,083 +125,861 2.97% 38,115,000
2016-04-29 2016-04-27 0.651 58,448,222 +151,034 2.96% 38,033,100
2016-04-28 2016-04-26 0.661 58,297,188 +67,772 2.95% 38,536,960
2016-04-27 2016-04-25 0.671 58,229,416 +228,487 2.95% 39,093,600
2016-04-26 2016-04-22 0.671 58,000,929 +46,472 2.94% 38,940,200
2016-04-25 2016-04-21 0.671 57,954,457 +32,918 2.94% 38,909,000
2016-04-22 2016-04-20 0.661 57,921,539 +7,745 2.94% 38,288,640
2016-04-21 2016-04-19 0.651 57,913,794 +187,825 2.94% 37,685,340
2016-04-20 2016-04-18 0.640 57,725,969 -877,159 2.93% 36,966,880
2016-04-19 2016-04-15 0.651 58,603,128 +824,878 2.97% 38,133,900
2016-04-18 2016-04-14 0.671 57,778,250 +410,502 2.93% 38,790,700
2016-04-15 2016-04-13 0.661 57,367,748 +162,652 2.91% 37,922,560
2016-04-14 2016-04-12 0.640 57,205,096 +164,589 2.90% 36,633,320
2016-04-13 2016-04-11 0.640 57,040,507 +143,288 2.89% 36,527,920
2016-04-12 2016-04-08 0.640 56,897,219 -15,490 2.88% 36,436,160
2016-04-11 2016-04-07 0.630 56,912,709 +135,543 2.88% 35,858,240
2016-04-08 2016-04-06 0.630 56,777,166 +470,529 2.88% 35,772,840
2016-04-07 2016-04-05 0.640 56,306,637 +199,442 2.85% 36,057,960
2016-04-06 2016-04-01 0.651 56,107,195 +342,731 2.84% 36,509,760
2016-04-05 2016-03-31 0.671 55,764,464 +222,679 2.83% 37,438,700
2016-04-01 2016-03-30 0.661 55,541,785 +542,173 2.81% 36,715,520
2016-03-31 2016-03-29 0.651 54,999,612 +44,536 2.79% 35,789,040
2016-03-30 2016-03-24 0.651 54,955,076 +164,588 2.79% 35,760,060
2016-03-29 2016-03-23 0.661 54,790,488 +42,599 2.78% 36,218,880
2016-03-24 2016-03-22 0.682 54,747,889 +528,619 2.77% 37,321,680
2016-03-23 2016-03-21 0.692 54,219,270 +38,727 2.75% 37,521,340
2016-03-22 2016-03-18 0.682 54,180,543 +44,536 2.75% 36,934,920
2016-03-21 2016-03-17 0.682 54,136,007 +302,068 2.74% 36,904,560
2016-03-18 2016-03-16 0.682 53,833,939 -46,472 2.73% 36,698,640
2016-03-17 2016-03-15 0.682 53,880,411 +79,389 2.73% 36,730,320
2016-03-16 2016-03-14 0.713 53,801,022 +96,817 2.73% 38,343,300
2016-03-15 2016-03-11 0.682 53,704,205 -61,963 2.72% 36,610,200
2016-03-14 2016-03-10 0.682 53,766,168 +470,529 2.72% 36,652,440
2016-03-11 2016-03-09 0.692 53,295,639 +735,807 2.70% 36,882,160
2016-03-10 2016-03-08 0.692 52,559,832 +195,570 2.66% 36,372,960
2016-03-09 2016-03-07 0.713 52,364,262 +145,225 2.65% 37,319,340
2016-03-08 2016-03-04 0.692 52,219,037 +182,015 2.65% 36,137,120
2016-03-07 2016-03-03 0.671 52,037,022 +19,363 2.64% 34,936,200
2016-03-04 2016-03-02 0.671 52,017,659 +135,544 2.64% 34,923,200
2016-03-03 2016-03-01 0.661 51,882,115 -7,746 2.63% 34,296,320
2016-03-02 2016-02-29 0.671 51,889,861 -94,880 2.63% 34,837,400
2016-03-01 2016-02-26 0.702 51,984,741 +224,615 2.63% 36,511,920
2016-02-29 2016-02-25 0.682 51,760,126 +3,872 2.62% 35,284,920
2016-02-26 2016-02-24 0.713 51,756,254 -61,962 2.62% 36,886,020
2016-02-25 2016-02-23 0.692 51,818,216 +342,731 2.63% 35,859,740
2016-02-24 2016-02-22 0.713 51,475,485 -3,873 2.61% 36,685,920
2016-02-23 2016-02-19 0.723 51,479,358 +542,173 2.61% 37,220,400
2016-02-22 2016-02-18 0.723 50,937,185 +34,854 2.58% 36,828,400
2016-02-19 2016-02-17 0.702 50,902,331 +56,154 2.58% 35,751,680
2016-02-18 2016-02-16 0.702 50,846,177 +137,480 2.58% 35,712,240
2016-02-17 2016-02-15 0.702 50,708,697 -42,600 2.57% 35,615,680
2016-02-16 2016-02-12 0.713 50,751,297 +32,918 2.57% 36,169,800
2016-02-15 2016-02-11 0.744 50,718,379 +7,745 2.57% 37,717,920
2016-02-12 2016-02-05 0.764 50,710,634 -116,180 2.57% 38,759,720
2016-02-11 2016-02-04 0.795 50,826,814 +17,427 2.58% 40,423,460
2016-02-05 2016-02-03 0.795 50,809,387 -38,726 2.58% 40,409,600
2016-02-04 2016-02-02 0.806 50,848,113 -271,087 2.58% 40,965,600
2016-02-03 2016-02-01 0.754 51,119,200 -460,847 2.59% 38,544,000
2016-02-02 2016-01-29 0.671 51,580,047 -48,409 2.61% 34,629,400
2016-02-01 2016-01-28 0.609 51,628,456 +133,607 2.62% 31,462,340
2016-01-29 2016-01-27 0.599 51,494,849 -141,352 2.61% 30,849,040
2016-01-28 2016-01-26 0.589 51,636,201 -91,008 2.62% 30,400,380
2016-01-27 2016-01-25 0.620 51,727,209 -3,872 2.62% 32,056,800
2016-01-26 2016-01-22 0.620 51,731,081 -56,154 2.62% 32,059,200
2016-01-25 2016-01-21 0.630 51,787,235 +29,045 2.62% 32,628,900
2016-01-22 2016-01-20 0.620 51,758,190 +30,981 2.62% 32,076,000
2016-01-21 2016-01-19 0.651 51,727,209 -232,360 2.62% 33,659,640
2016-01-20 2016-01-18 0.620 51,959,569 +73,581 2.63% 32,200,800
2016-01-19 2016-01-15 0.630 51,885,988 +209,124 2.63% 32,691,120
2016-01-18 2016-01-14 0.682 51,676,864 -48,408 2.62% 35,228,160
2016-01-15 2016-01-13 0.682 51,725,272 -48,409 2.62% 35,261,160
2016-01-14 2016-01-12 0.682 51,773,681 -360,158 2.62% 35,294,160
2016-01-13 2016-01-11 0.692 52,133,839 +30,982 2.64% 36,078,160
2016-01-12 2016-01-08 0.733 52,102,857 -42,600 2.64% 38,209,360
2016-01-11 2016-01-07 0.723 52,145,457 +309,814 2.64% 37,702,000
2016-01-08 2016-01-06 0.764 51,835,643 +50,344 2.63% 39,619,600
2016-01-07 2016-01-05 0.764 51,785,299 -135,543 2.62% 39,581,120
2016-01-06 2016-01-04 0.754 51,920,842 +104,562 2.63% 39,148,440
2016-01-05 2015-12-31 0.785 51,816,280 +77,453 2.63% 40,675,200
2016-01-04 2015-12-29 0.785 51,738,827 +89,072 2.62% 40,614,400
2015-12-30 2015-12-28 0.785 51,649,755 +98,753 2.62% 40,544,480
2015-12-29 2015-12-24 0.816 51,551,002 +151,034 2.61% 42,064,340
2015-12-23 2015-12-21 0.806 51,399,968 -182,016 2.61% 41,410,200
2015-12-22 2015-12-18 0.816 51,581,984 +542,174 2.61% 42,089,620
2015-12-21 2015-12-17 0.826 51,039,810 -189,761 2.59% 42,174,400
2015-12-18 2015-12-16 0.764 51,229,571 -365,967 2.60% 39,156,360
2015-12-17 2015-12-15 0.754 51,595,538 +42,599 2.61% 38,903,160
2015-12-16 2015-12-14 0.785 51,552,939 -106,498 2.61% 40,468,480
2015-12-15 2015-12-11 0.775 51,659,437 +40,663 2.62% 40,018,500
2015-12-14 2015-12-10 0.785 51,618,774 -120,053 2.62% 40,520,160
2015-12-11 2015-12-09 0.785 51,738,827 +30,982 2.62% 40,614,400
2015-12-10 2015-12-08 0.806 51,707,845 +224,614 2.62% 41,658,240
2015-12-09 2015-12-07 0.816 51,483,231 -27,108 2.61% 42,009,040
2015-12-08 2015-12-04 0.816 51,510,339 +292,386 2.61% 42,031,160
2015-12-07 2015-12-03 0.826 51,217,953 -1,984,742 2.60% 42,321,600
2015-12-04 2015-12-02 0.857 53,202,695 -1,794,981 2.70% 45,610,160
2015-12-03 2015-12-01 0.837 54,997,676 -1,973,123 2.79% 46,012,860
2015-12-02 2015-11-30 0.857 56,970,799 -3,274,340 2.89% 48,840,520
2015-12-01 2015-11-27 0.826 60,245,139 -1,760,127 3.05% 49,780,800
2015-11-30 2015-11-26 0.816 62,005,266 -1,911,161 3.14% 50,594,760
2015-11-27 2015-11-25 0.837 63,916,427 -683,526 3.24% 53,474,580
2015-11-26 2015-11-24 0.847 64,599,953 -236,232 3.27% 54,713,680
2015-11-25 2015-11-23 0.857 64,836,185 -499,574 3.29% 55,583,440
2015-11-24 2015-11-20 0.868 65,335,759 -63,899 3.31% 56,686,560
2015-11-23 2015-11-19 0.837 65,399,658 -851,987 3.31% 54,715,500
2015-11-20 2015-11-18 0.837 66,251,645 -615,754 3.36% 55,428,300
2015-11-19 2015-11-17 0.868 66,867,399 -863,605 3.39% 58,015,440
2015-11-18 2015-11-16 0.888 67,731,004 -1,008,829 3.43% 60,163,880
2015-11-17 2015-11-13 0.899 68,739,833 -697,080 3.48% 61,770,000
2015-11-16 2015-11-12 0.930 69,436,913 -1,084,347 3.52% 64,548,000
2015-11-13 2015-11-11 0.909 70,521,260 -503,447 3.57% 64,099,200
2015-11-12 2015-11-10 0.940 71,024,707 -4,836,960 3.60% 66,757,600
2015-11-11 2015-11-09 0.961 75,861,667 +54,217 3.84% 72,871,080
2015-11-10 2015-11-06 0.961 75,807,450 -160,716 3.84% 72,819,000
2015-11-09 2015-11-05 0.971 75,968,166 -14,934,939 3.85% 73,758,040
2015-11-06 2015-11-04 0.961 90,903,105 +304,005 4.61% 87,319,560
2015-11-04 2015-11-02 1.033 90,599,100 +739,679 4.59% 93,578,000
2015-11-02 2015-10-29 0.909 89,859,421 -348,540 4.55% 81,676,320
2015-10-30 2015-10-28 0.930 90,207,961 -58,090 4.57% 83,856,600
2015-10-29 2015-10-27 0.950 90,266,051 -191,697 4.57% 85,775,280
2015-10-28 2015-10-26 0.981 90,457,748 +71,644 4.58% 88,760,400
2015-10-27 2015-10-23 0.981 90,386,104 -304,004 4.58% 88,690,100
2015-10-26 2015-10-22 0.992 90,690,108 -29,045 4.60% 89,925,120
2015-10-23 2015-10-20 1.002 90,719,153 -106,498 4.60% 90,890,940
2015-10-22 2015-10-19 1.002 90,825,651 -40,663 4.60% 90,997,640
2015-10-20 2015-10-16 1.023 90,866,314 -25,173 4.61% 92,915,460
2015-10-19 2015-10-15 1.012 90,891,487 -87,135 4.61% 92,002,400
2015-10-16 2015-10-14 0.981 90,978,622 -1,936 4.61% 89,271,500
2015-10-15 2015-10-13 0.981 90,980,558 +383,394 4.61% 89,273,400
2015-10-14 2015-10-12 1.012 90,597,164 -160,716 4.59% 91,704,480
2015-10-13 2015-10-09 0.981 90,757,880 +456,975 4.60% 89,054,900
2015-10-12 2015-10-08 1.002 90,300,905 -50,345 4.58% 90,471,900
2015-10-09 2015-10-07 0.950 90,351,250 -154,906 4.58% 85,856,240
2015-10-08 2015-10-06 0.919 90,506,156 -154,907 4.59% 83,198,980
2015-10-07 2015-10-05 0.940 90,661,063 +25,172 4.59% 85,214,220
2015-10-06 2015-10-02 0.950 90,635,891 -108,434 4.59% 86,126,720
2015-10-05 2015-09-30 0.930 90,744,325 -17,427 4.60% 84,355,200
2015-10-02 2015-09-29 0.940 90,761,752 -125,862 4.60% 85,308,860
2015-09-30 2015-09-25 0.930 90,887,614 +106,498 4.61% 84,488,400
2015-09-29 2015-09-24 0.930 90,781,116 -21,299 4.60% 84,389,400
2015-09-25 2015-09-23 0.930 90,802,415 -9,682 4.60% 84,409,200
2015-09-24 2015-09-22 0.950 90,812,097 -164,588 4.60% 86,294,160
2015-09-22 2015-09-18 0.930 90,976,685 +77,453 4.61% 84,571,200
2015-09-21 2015-09-17 0.930 90,899,232 +29,045 4.61% 84,499,200
2015-09-18 2015-09-16 0.930 90,870,187 +240,105 4.61% 84,472,200
2015-09-17 2015-09-15 0.909 90,630,082 +1,937 4.59% 82,376,800
2015-09-16 2015-09-14 0.940 90,628,145 -116,180 4.59% 85,183,280
2015-09-15 2015-09-11 0.950 90,744,325 -315,623 4.60% 86,229,760
2015-09-14 2015-09-10 0.950 91,059,948 +154,907 4.62% 86,529,680
2015-09-11 2015-09-09 0.950 90,905,041 -575,091 4.61% 86,382,480
2015-09-10 2015-09-08 0.919 91,480,132 -154,907 4.64% 84,094,320
2015-09-09 2015-09-07 0.847 91,635,039 +220,742 4.64% 77,611,360
2015-09-08 2015-09-04 0.847 91,414,297 -129,734 4.63% 77,424,400
2015-09-07 2015-09-02 0.878 91,544,031 -91,008 4.64% 80,370,900
2015-09-04 2015-09-01 0.878 91,635,039 +447,293 4.64% 80,450,800
2015-09-02 2015-08-31 0.930 91,187,746 +331,113 4.62% 84,767,400
2015-09-01 2015-08-28 0.981 90,856,633 +42,600 4.60% 89,151,800
2015-08-31 2015-08-27 0.961 90,814,033 +569,282 4.60% 87,234,000
2015-08-28 2015-08-26 0.930 90,244,751 -212,997 4.57% 83,890,800
2015-08-27 2015-08-25 0.909 90,457,748 -1,097,901 4.58% 82,220,160
2015-08-26 2015-08-24 0.899 91,555,649 +1,208,272 4.64% 82,272,420
2015-08-25 2015-08-21 1.012 90,347,377 +1,111,455 4.58% 91,451,640
2015-08-24 2015-08-20 1.043 89,235,922 -245,914 4.52% 93,091,700
2015-08-21 2015-08-19 1.126 89,481,836 +247,851 4.54% 100,742,160
2015-08-20 2015-08-18 1.157 89,233,985 +493,765 4.52% 103,228,160
2015-08-19 2015-08-17 1.229 88,740,220 +151,034 4.50% 109,073,020
2015-08-18 2015-08-14 1.229 88,589,186 +36,790 4.49% 108,887,380
2015-08-17 2015-08-13 1.229 88,552,396 -327,240 4.49% 108,842,160
2015-08-14 2015-08-12 1.239 88,879,636 -11,618 4.50% 110,162,400
2015-08-13 2015-08-11 1.270 88,891,254 -305,941 4.51% 112,931,220
2015-08-12 2015-08-10 1.301 89,197,195 +267,214 4.52% 116,083,800
2015-08-11 2015-08-07 1.270 88,929,981 +65,835 4.51% 112,980,420
2015-08-10 2015-08-06 1.239 88,864,146 -91,007 4.50% 110,143,200
2015-08-07 2015-08-05 1.229 88,955,153 -180,079 4.51% 109,337,200
2015-08-06 2015-08-04 1.239 89,135,232 -42,600 4.52% 110,479,200
2015-08-05 2015-08-03 1.239 89,177,832 -211,060 4.52% 110,532,000
2015-08-04 2015-07-31 1.260 89,388,892 -199,442 4.53% 112,640,160
2015-08-03 2015-07-30 1.239 89,588,334 +360,158 4.54% 111,040,800
2015-07-31 2015-07-29 1.250 89,228,176 +30,981 4.52% 111,516,020
2015-07-30 2015-07-28 1.250 89,197,195 -584,773 4.52% 111,477,300
2015-07-29 2015-07-27 1.219 89,781,968 +950,740 4.55% 109,426,120
2015-07-28 2015-07-24 1.332 88,831,228 +106,498 4.50% 118,360,080
2015-07-27 2015-07-23 1.332 88,724,730 -261,405 4.50% 118,218,180
2015-07-24 2015-07-22 1.343 88,986,135 +116,180 4.51% 119,485,600
2015-07-23 2015-07-21 1.374 88,869,955 -100,689 4.50% 122,083,360
2015-07-22 2015-07-20 1.322 88,970,644 +546,046 4.51% 117,626,880
2015-07-21 2015-07-17 1.322 88,424,598 +69,708 4.48% 116,904,960
2015-07-20 2015-07-16 1.301 88,354,890 +1,944,079 4.48% 114,987,600
2015-07-17 2015-07-15 1.384 86,410,811 +389,203 4.38% 119,597,680
2015-07-16 2015-07-14 1.436 86,021,608 +3,394,392 4.36% 123,501,500
2015-07-15 2015-07-13 1.436 82,627,216 -191,697 4.19% 118,628,160
2015-07-14 2015-07-10 1.374 82,818,913 +1,903,416 4.20% 113,770,860
2015-07-13 2015-07-09 1.281 80,915,497 +5,861,281 4.10% 103,634,240
2015-07-10 2015-07-08 0.909 75,054,216 +592,518 3.80% 68,219,360
2015-07-09 2015-07-07 1.167 74,461,698 +927,503 3.77% 86,908,300
2015-07-08 2015-07-06 1.518 73,534,195 +1,103,710 3.73% 111,649,441
2015-07-07 2015-07-03 1.591 72,430,485 +4,842,770 3.67% 115,210,481
2015-07-06 2015-07-02 1.632 67,587,715 +598,327 3.43% 110,299,800
2015-07-03 2015-06-30 1.715 66,989,388 +1,039,811 3.40% 114,858,720
2015-07-02 2015-06-29 1.663 65,949,577 +6,614,515 3.34% 109,669,980
2015-06-30 2015-06-26 1.777 59,335,062 +135,543 3.01% 105,411,919
2015-06-29 2015-06-25 1.746 59,199,519 +77,453 3.00% 103,336,740
2015-06-26 2015-06-24 1.797 59,122,066 +71,645 3.00% 106,254,841
2015-06-25 2015-06-23 1.787 59,050,421 -2,705,058 2.99% 105,516,159
2015-06-24 2015-06-22 1.622 61,755,479 -2,364,263 3.13% 100,144,020
2015-06-23 2015-06-19 1.539 64,119,742 -565,409 3.25% 98,679,720
2015-06-22 2015-06-18 1.518 64,685,151 -307,877 3.59% 98,213,639
2015-06-19 2015-06-17 1.549 64,993,028 +9,786,228 3.61% 100,694,999
2015-06-18 2015-06-16 1.529 55,206,800 +139,416 3.07% 84,392,561
2015-06-17 2015-06-15 1.539 55,067,384 -265,277 3.06% 84,748,221
2015-06-16 2015-06-12 1.529 55,332,661 +286,577 3.07% 84,584,959
2015-06-15 2015-06-11 1.498 55,046,084 -342,731 3.06% 82,441,200
2015-06-12 2015-06-10 1.498 55,388,815 -2,093,176 3.08% 82,954,500
2015-06-11 2015-06-09 1.487 57,481,991 +3,835,876 3.19% 85,495,680
2015-06-10 2015-06-08 1.570 53,646,115 +906,204 2.98% 84,223,200
2015-06-09 2015-06-05 1.539 52,739,911 +48,408 2.93% 81,166,260
2015-06-08 2015-06-04 1.549 52,691,503 -321,431 2.93% 81,636,001
2015-06-05 2015-06-03 1.529 53,012,934 -993,339 2.94% 81,038,880
2015-06-04 2015-06-02 1.591 54,006,273 +3,830,067 3.17% 85,904,280
2015-06-03 2015-06-01 1.622 50,176,206 +2,399,117 2.94% 81,366,821
2015-06-02 2015-05-29 1.622 47,777,089 -12,764,309 2.80% 77,476,361
2015-06-01 2015-05-28 1.446 60,541,398 +5,392,688 3.55% 87,544,800
2015-05-29 2015-05-27 1.477 55,148,710 -2,627,604 3.24% 81,455,660
2015-05-28 2015-05-26 1.482 57,776,314 +139,416 3.39% 85,624,896
2015-05-27 2015-05-22 1.461 57,636,898 -218,501 3.38% 84,206,673
2015-05-26 2015-05-21 1.303 57,855,399 -469,998 3.46% 75,404,400
2015-05-22 2015-05-20 1.314 58,325,397 -2,840,918 3.48% 76,630,001
2015-05-21 2015-05-19 1.314 61,166,315 -2,808,569 3.65% 80,362,501
2015-05-20 2015-05-18 1.282 63,974,884 +4,979,693 3.82% 82,035,239
2015-05-19 2015-05-15 1.293 58,995,191 +1,847,643 3.52% 76,269,840
2015-05-18 2015-05-14 1.261 57,147,548 -14,360,621 3.41% 72,079,200
2015-05-15 2015-05-13 0.904 71,508,169 -1,809,587 4.27% 64,637,600
2015-05-14 2015-05-12 0.883 73,317,756 +538,500 4.38% 64,732,080
2015-05-13 2015-05-11 0.893 72,779,256 -650,767 4.35% 65,021,600
2015-05-12 2015-05-08 0.851 73,430,023 +972,344 4.51% 62,515,800
2015-05-11 2015-05-07 0.820 72,457,679 +199,797 4.45% 59,403,240
2015-05-08 2015-05-06 0.841 72,257,882 +761,130 4.44% 60,758,400
2015-05-07 2015-05-05 0.872 71,496,752 -216,922 4.39% 62,372,840
2015-05-06 2015-05-04 0.893 71,713,674 +405,301 4.40% 64,069,600
2015-05-05 2015-04-30 0.883 71,308,373 +190,283 4.38% 62,958,000
2015-05-04 2015-04-29 0.872 71,118,090 +161,740 4.37% 62,042,500
2015-04-30 2015-04-28 0.883 70,956,350 +763,033 4.36% 62,647,200
2015-04-29 2015-04-27 0.904 70,193,317 -116,072 4.31% 63,449,080
2015-04-28 2015-04-24 0.893 70,309,389 -450,970 4.32% 62,815,000
2015-04-27 2015-04-23 0.883 70,760,359 +1,126,473 4.34% 62,474,160
2015-04-24 2015-04-22 0.851 69,633,886 +761,130 4.44% 59,283,900
2015-04-23 2015-04-21 0.830 68,872,756 -390,080 4.39% 57,188,100
2015-04-22 2015-04-20 0.809 69,262,836 +74,211 4.42% 56,056,000
2015-04-21 2015-04-17 0.872 69,188,625 +513,762 4.41% 60,359,260
2015-04-20 2015-04-16 0.893 68,674,863 +755,422 4.51% 61,354,700
2015-04-17 2015-04-15 0.883 67,919,441 +702,142 4.46% 59,965,920
2015-04-16 2015-04-14 0.914 67,217,299 +2,428,005 4.42% 61,465,500
2015-04-15 2015-04-13 0.841 64,789,294 -49,473 4.26% 54,478,400
2015-04-14 2015-04-10 0.788 64,838,767 +270,201 4.26% 51,112,500
2015-04-13 2015-04-09 0.799 64,568,566 +384,371 4.24% 51,578,160
2015-04-10 2015-04-08 0.778 64,184,195 -865,786 4.22% 49,921,880
2015-04-09 2015-04-02 0.757 65,049,981 -789,672 4.27% 49,227,840
2015-04-08 2015-04-01 0.725 65,839,653 +268,298 4.33% 47,749,380
2015-04-02 2015-03-31 0.725 65,571,355 -45,668 4.31% 47,554,800
2015-04-01 2015-03-30 0.694 65,617,023 -216,922 4.31% 45,518,880
2015-03-31 2015-03-27 0.694 65,833,945 +57,085 4.32% 45,669,360
2015-03-30 2015-03-26 0.704 65,776,860 -22,834 4.32% 46,321,120
2015-03-27 2015-03-25 0.694 65,799,694 +256,882 4.32% 45,645,600
2015-03-26 2015-03-24 0.694 65,542,812 +1,670,680 4.31% 45,467,400
2015-03-25 2015-03-23 0.704 63,872,132 +1,763,919 4.20% 44,979,780
2015-03-24 2015-03-20 0.736 62,108,213 +726,879 4.08% 45,696,000
2015-03-23 2015-03-19 0.725 61,381,334 +28,543 4.03% 44,516,040
2015-03-20 2015-03-18 0.736 61,352,791 -152,226 4.03% 45,140,200
2015-03-19 2015-03-17 0.736 61,505,017 +365,342 4.04% 45,252,200
2015-03-18 2015-03-16 0.725 61,139,675 +186,477 4.02% 44,340,780
2015-03-17 2015-03-13 0.799 60,953,198 -1,903 4.00% 48,690,160
2015-03-16 2015-03-12 0.809 60,955,101 -439,553 4.00% 49,332,360
2015-03-13 2015-03-11 0.820 61,394,654 -352,022 4.03% 50,333,400
2015-03-12 2015-03-10 0.767 61,746,676 -218,825 4.06% 47,377,000
2015-03-11 2015-03-09 0.757 61,965,501 -207,408 4.07% 46,893,600
2015-03-10 2015-03-06 0.778 62,172,909 +363,440 4.08% 48,357,520
2015-03-09 2015-03-05 0.778 61,809,469 -416,719 4.06% 48,074,840
2015-03-06 2015-03-04 0.767 62,226,188 +93,238 4.09% 47,744,920
2015-03-05 2015-03-03 0.788 62,132,950 +367,246 4.08% 48,979,500
2015-03-04 2015-03-02 0.799 61,765,704 +129,392 4.06% 49,339,200
2015-03-03 2015-02-27 0.736 61,636,312 -1,284,407 4.05% 45,348,800
2015-03-02 2015-02-26 0.704 62,920,719 +116,072 4.13% 44,309,780
2015-02-27 2015-02-25 0.694 62,804,647 -154,129 4.13% 43,567,920
2015-02-26 2015-02-24 0.673 62,958,776 -36,154 4.14% 42,351,360
2015-02-25 2015-02-23 0.673 62,994,930 +270,202 4.14% 42,375,680
2015-02-24 2015-02-18 0.641 62,724,728 +104,655 4.12% 40,216,080
2015-02-23 2015-02-16 0.641 62,620,073 +51,376 4.11% 40,148,980
2015-02-17 2015-02-13 0.652 62,568,697 +159,838 4.11% 40,773,680
2015-02-16 2015-02-12 0.652 62,408,859 -57,085 4.10% 40,669,520
2015-02-13 2015-02-11 0.652 62,465,944 +275,910 4.10% 40,706,720
2015-02-12 2015-02-10 0.662 62,190,034 +209,310 4.09% 41,180,580
2015-02-11 2015-02-09 0.631 61,980,724 +114,170 4.07% 39,087,600
2015-02-10 2015-02-06 0.652 61,866,554 +544,208 4.06% 40,316,120
2015-02-09 2015-02-05 0.652 61,322,346 +534,694 4.03% 39,961,480
2015-02-06 2015-02-04 0.652 60,787,652 +237,853 3.99% 39,613,040
2015-02-05 2015-02-03 0.641 60,549,799 +45,668 3.98% 38,821,620
2015-02-04 2015-02-02 0.673 60,504,131 -9,515 3.97% 40,700,160
2015-02-03 2015-01-30 0.694 60,513,646 +1,164,529 3.98% 41,978,640
2015-02-02 2015-01-29 0.715 59,349,117 +62,794 3.90% 42,418,400
2015-01-30 2015-01-28 0.725 59,286,323 +390,079 3.89% 42,996,660
2015-01-29 2015-01-27 0.715 58,896,244 -325,383 3.87% 42,094,720
2015-01-28 2015-01-26 0.757 59,221,627 -283,521 3.89% 44,817,120
2015-01-27 2015-01-23 0.736 59,505,148 +85,627 3.91% 43,780,800
2015-01-26 2015-01-22 0.736 59,419,521 +13,320 3.90% 43,717,800
2015-01-23 2015-01-21 0.736 59,406,201 -57,085 3.90% 43,708,000
2015-01-22 2015-01-20 0.725 59,463,286 -437,650 3.91% 43,125,000
2015-01-21 2015-01-19 0.736 59,900,936 -180,768 3.94% 44,072,000
2015-01-20 2015-01-16 0.715 60,081,704 -110,364 3.95% 42,942,000
2015-01-19 2015-01-15 0.704 60,192,068 +844,854 3.95% 42,388,220
2015-01-16 2015-01-14 0.715 59,347,214 +540,403 3.90% 42,417,040
2015-01-15 2015-01-13 0.746 58,806,811 +100,849 3.86% 43,885,100
2015-01-14 2015-01-12 0.757 58,705,962 +154,129 3.86% 44,426,880
2015-01-13 2015-01-09 0.767 58,551,833 +30,445 3.85% 44,925,660
2015-01-12 2015-01-08 0.778 58,521,388 -38,056 3.84% 45,517,400
2015-01-09 2015-01-07 0.778 58,559,444 -608,904 3.85% 45,547,000
2015-01-08 2015-01-06 0.778 59,168,348 -938,093 3.89% 46,020,600
2015-01-07 2015-01-05 0.788 60,106,441 +985,663 3.95% 47,382,000
2015-01-06 2015-01-02 0.736 59,120,778 -724,976 3.88% 43,498,000
2015-01-05 2014-12-31 0.694 59,845,754 -245,464 3.93% 41,515,320
2015-01-02 2014-12-29 0.683 60,091,218 +53,279 3.95% 41,054,000
2014-12-30 2014-12-24 0.683 60,037,939 +199,796 3.94% 41,017,600
2014-12-29 2014-12-22 0.673 59,838,143 +100,850 3.93% 40,252,160
2014-12-23 2014-12-19 0.683 59,737,293 +85,627 3.92% 40,812,200
2014-12-22 2014-12-18 0.673 59,651,666 -127,489 3.92% 40,126,720
2014-12-19 2014-12-17 0.662 59,779,155 -125,586 3.93% 39,584,160
2014-12-18 2014-12-16 0.662 59,904,741 -814,410 3.94% 39,667,320
2014-12-17 2014-12-15 0.652 60,719,151 +308,258 3.99% 39,568,400
2014-12-16 2014-12-12 0.652 60,410,893 +985,663 3.97% 39,367,520
2014-12-15 2014-12-11 0.652 59,425,230 -605,098 3.90% 38,725,200
2014-12-12 2014-12-10 0.641 60,030,328 +114,170 3.94% 38,488,560
2014-12-11 2014-12-09 0.641 59,916,158 +1,390,965 3.94% 38,415,360
2014-12-10 2014-12-08 0.641 58,525,193 +624,126 3.84% 37,523,540
2014-12-09 2014-12-05 0.662 57,901,067 +587,973 3.80% 38,340,540
2014-12-08 2014-12-04 0.725 57,313,094 +626,030 3.77% 41,565,600
2014-12-05 2014-12-03 0.788 56,687,064 -148,421 3.72% 44,686,500
2014-12-04 2014-12-02 0.799 56,835,485 +85,628 3.73% 45,400,880
2014-12-03 2014-12-01 0.788 56,749,857 +146,517 3.73% 44,736,000
2014-12-02 2014-11-28 0.809 56,603,340 +15,223 3.72% 45,810,380
2014-12-01 2014-11-27 0.820 56,588,117 +234,047 3.72% 46,392,840
2014-11-28 2014-11-26 0.841 56,354,070 -135,100 3.70% 47,385,600
2014-11-27 2014-11-25 0.851 56,489,170 +205,505 3.71% 48,092,940
2014-11-26 2014-11-24 0.841 56,283,665 -504,249 3.70% 47,326,400
2014-11-25 2014-11-21 0.841 56,787,914 -19,028 3.73% 47,750,400
2014-11-24 2014-11-20 0.820 56,806,942 -43,765 3.73% 46,572,240
2014-11-21 2014-11-19 0.830 56,850,707 +3,430,794 3.73% 47,205,660
2014-11-20 2014-11-18 0.820 53,419,913 +1,130,278 3.51% 43,795,440
2014-11-19 2014-11-17 0.820 52,289,635 +380,565 3.43% 42,868,800
2014-11-18 2014-11-14 0.830 51,909,070 -38,057 3.41% 43,102,400
2014-11-17 2014-11-13 0.820 51,947,127 +79,919 3.41% 42,588,000
2014-11-14 2014-11-12 0.830 51,867,208 +2,386,143 3.41% 43,067,640
2014-11-13 2014-11-11 0.809 49,481,065 +165,545 3.25% 40,046,160
2014-11-12 2014-11-10 0.820 49,315,520 +407,205 3.24% 40,430,520
2014-11-11 2014-11-07 0.851 48,908,315 +355,828 3.21% 41,638,860
2014-11-10 2014-11-06 0.862 48,552,487 +546,111 3.19% 41,846,240
2014-11-06 2014-11-04 0.883 48,006,376 +104,656 3.15% 42,384,720
2014-11-05 2014-11-03 0.872 47,901,720 +150,323 3.15% 41,788,840
2014-11-04 2014-10-31 0.872 47,751,397 +39,959 3.14% 41,657,700
2014-11-03 2014-10-30 0.883 47,711,438 +19,028 3.13% 42,124,320
2014-10-31 2014-10-29 0.893 47,692,410 -5,708 3.13% 42,608,800
2014-10-30 2014-10-28 0.904 47,698,118 +156,032 3.13% 43,115,240
2014-10-29 2014-10-27 0.862 47,542,086 -112,267 3.12% 40,975,400
2014-10-28 2014-10-24 0.883 47,654,353 -58,988 3.13% 42,073,920
2014-10-27 2014-10-23 0.883 47,713,341 +190,283 3.13% 42,126,000
2014-10-24 2014-10-22 0.893 47,523,058 -489,026 3.12% 42,457,500
2014-10-23 2014-10-21 0.904 48,012,084 -68,502 3.15% 43,399,040
2014-10-22 2014-10-20 0.925 48,080,586 -487,123 3.16% 44,471,680
2014-10-21 2014-10-17 0.914 48,567,709 -960,927 3.19% 44,411,760
2014-10-20 2014-10-16 0.872 49,528,636 +296,841 3.25% 43,208,140
2014-10-17 2014-10-15 0.883 49,231,795 -19,028 3.23% 43,466,640
2014-10-16 2014-10-14 0.893 49,250,823 -656,475 3.24% 44,001,100
2014-10-15 2014-10-13 0.904 49,907,298 +1,903 3.28% 45,112,160
2014-10-14 2014-10-10 0.872 49,905,395 -180,769 3.28% 43,536,820
2014-10-13 2014-10-09 0.872 50,086,164 -211,213 3.29% 43,694,520
2014-10-10 2014-10-08 0.862 50,297,377 -32,348 3.30% 43,350,120
2014-10-09 2014-10-07 0.851 50,329,725 -186,477 3.31% 42,849,000
2014-10-08 2014-10-06 0.872 50,516,202 -253,076 3.32% 44,069,680
2014-10-07 2014-10-03 0.851 50,769,278 -235,950 3.34% 43,223,220
2014-10-06 2014-09-30 0.872 51,005,228 +761,130 3.35% 44,496,300
2014-10-03 2014-09-29 0.883 50,244,098 -81,822 3.30% 44,360,400
2014-09-30 2014-09-26 0.883 50,325,920 -161,740 3.31% 44,432,640
2014-09-29 2014-09-25 0.872 50,487,660 -159,837 3.32% 44,044,780
2014-09-26 2014-09-24 0.872 50,647,497 -76,113 3.33% 44,184,220
2014-09-25 2014-09-23 0.872 50,723,610 +38,056 3.33% 44,250,620
2014-09-23 2014-09-19 0.893 50,685,554 -30,445 3.33% 45,282,900
2014-09-22 2014-09-18 0.883 50,715,999 +30,445 3.33% 44,777,040
2014-09-19 2014-09-17 0.893 50,685,554 +612,710 3.33% 45,282,900
2014-09-18 2014-09-16 0.862 50,072,844 -57,085 3.29% 43,156,600
2014-09-17 2014-09-15 0.872 50,129,929 +253,076 3.29% 43,732,700
2014-09-16 2014-09-12 0.872 49,876,853 +91,336 3.28% 43,511,920
2014-09-15 2014-09-11 0.872 49,785,517 +112,266 3.27% 43,432,240
2014-09-12 2014-09-10 0.893 49,673,251 +38,057 3.26% 44,378,500
2014-09-11 2014-09-08 0.893 49,635,194 +119,878 3.26% 44,344,500
2014-09-10 2014-09-05 0.872 49,515,316 +228,339 3.25% 43,196,520
2014-09-08 2014-09-04 0.872 49,286,977 +194,088 3.24% 42,997,320
2014-09-05 2014-09-03 0.872 49,092,889 +26,640 3.23% 42,828,000
2014-09-04 2014-09-02 0.893 49,066,249 +9,514 3.22% 43,836,200
2014-09-03 2014-09-01 0.893 49,056,735 -302,549 3.22% 43,827,700
2014-09-02 2014-08-29 0.872 49,359,284 -53,280 3.24% 43,060,400
2014-09-01 2014-08-28 0.872 49,412,564 -306,354 3.25% 43,106,880
2014-08-29 2014-08-27 0.872 49,718,918 +76,113 3.27% 43,374,140
2014-08-28 2014-08-26 0.883 49,642,805 +38,056 3.26% 43,829,520
2014-08-27 2014-08-25 0.872 49,604,749 +327,286 3.26% 43,274,540
2014-08-26 2014-08-22 0.883 49,277,463 +19,028 3.24% 43,506,960
2014-08-25 2014-08-21 0.862 49,258,435 +334,897 3.24% 42,454,680
2014-08-22 2014-08-20 0.904 48,923,538 -83,724 3.21% 44,222,920
2014-08-21 2014-08-19 0.904 49,007,262 -287,326 3.22% 44,298,600
2014-08-20 2014-08-18 0.914 49,294,588 +460,483 3.24% 45,076,440
2014-08-19 2014-08-15 0.967 48,834,105 -298,743 3.21% 47,221,760
2014-08-18 2014-08-14 0.977 49,132,848 +340,605 3.23% 48,027,060
2014-08-15 2014-08-13 0.967 48,792,243 +422,428 3.21% 47,181,280
2014-08-14 2014-08-12 0.988 48,369,815 -382,468 3.18% 47,789,600
2014-08-13 2014-08-11 0.946 48,752,283 -7,612 3.20% 46,117,800
2014-08-12 2014-08-08 0.956 48,759,895 +55,182 3.20% 46,637,500
2014-08-11 2014-08-07 0.946 48,704,713 +315,869 3.20% 46,072,800
2014-08-08 2014-08-06 0.956 48,388,844 -184,574 3.18% 46,282,600
2014-08-07 2014-08-05 0.967 48,573,418 +74,210 3.19% 46,969,680
2014-08-06 2014-08-04 0.967 48,499,208 +110,364 3.19% 46,897,920
2014-08-05 2014-08-01 0.956 48,388,844 +121,781 3.18% 46,282,600
2014-08-04 2014-07-31 0.956 48,267,063 -458,581 3.17% 46,166,120
2014-08-01 2014-07-30 0.967 48,725,644 -104,655 3.20% 47,116,880
2014-07-31 2014-07-29 0.967 48,830,299 -154,129 3.21% 47,218,080
2014-07-30 2014-07-28 0.967 48,984,428 +152,226 3.22% 47,367,120
2014-07-29 2014-07-25 0.956 48,832,202 +30,445 3.21% 46,706,660
2014-07-28 2014-07-24 0.977 48,801,757 -89,432 3.21% 47,703,420
2014-07-25 2014-07-23 0.967 48,891,189 +1,012,302 3.21% 47,276,960
2014-07-24 2014-07-22 0.977 47,878,887 +332,995 3.15% 46,801,320
2014-07-23 2014-07-21 0.999 47,545,892 +523,277 3.12% 47,475,300
2014-07-22 2014-07-18 0.904 47,022,615 +538,499 3.09% 42,504,640
2014-07-21 2014-07-17 0.872 46,484,116 +549,917 3.05% 40,552,140
2014-07-18 2014-07-16 0.872 45,934,199 +443,358 3.02% 40,072,400
2014-07-17 2014-07-15 0.883 45,490,841 +3,806 2.99% 40,163,760
2014-07-16 2014-07-14 0.904 45,487,035 +338,703 2.99% 41,116,600
2014-07-15 2014-07-11 0.904 45,148,332 -41,863 2.97% 40,810,440
2014-07-14 2014-07-10 0.904 45,190,195 +13,320 2.97% 40,848,280
2014-07-11 2014-07-09 0.914 45,176,875 +433,844 2.97% 41,311,080
2014-07-10 2014-07-08 0.904 44,743,031 -81,821 2.94% 40,444,080
2014-07-09 2014-07-07 0.914 44,824,852 -47,571 2.94% 40,989,180
2014-07-08 2014-07-04 0.925 44,872,423 -39,959 2.95% 41,504,320
2014-07-07 2014-07-03 0.904 44,912,382 +66,599 2.95% 40,597,160
2014-07-04 2014-07-02 0.904 44,845,783 -296,841 2.95% 40,536,960
2014-07-03 2014-06-30 0.872 45,142,624 +114,170 2.97% 39,381,840
2014-07-02 2014-06-27 0.904 45,028,454 -39,960 2.96% 40,702,080
2014-06-30 2014-06-26 0.914 45,068,414 +81,822 2.96% 41,211,900
2014-06-27 2014-06-25 0.883 44,986,592 -47,571 2.96% 39,718,560
2014-06-26 2014-06-24 0.925 45,034,163 +195,991 2.96% 41,653,920
2014-06-25 2014-06-23 0.914 44,838,172 -62,793 2.95% 41,001,360
2014-06-24 2014-06-20 0.946 44,900,965 -154,129 2.95% 42,474,600
2014-06-23 2014-06-19 0.956 45,055,094 +188,380 2.96% 43,093,960
2014-06-20 2014-06-18 0.967 44,866,714 +665,989 2.95% 43,385,360
2014-06-19 2014-06-17 0.977 44,200,725 +1,063,679 2.90% 43,205,940
2014-06-18 2014-06-16 0.967 43,137,046 -327,286 2.83% 41,712,800
2014-06-17 2014-06-13 0.977 43,464,332 -64,696 2.86% 42,486,120
2014-06-16 2014-06-12 0.956 43,529,028 -167,449 2.86% 41,634,320
2014-06-13 2014-06-11 0.967 43,696,477 +57,085 2.87% 42,253,760
2014-06-12 2014-06-10 0.967 43,639,392 -605,098 2.87% 42,198,560
2014-06-11 2014-06-09 0.977 44,244,490 -13,320 2.91% 43,248,720
2014-06-10 2014-06-06 0.967 44,257,810 +275,909 2.91% 42,796,560
2014-06-09 2014-06-05 0.977 43,981,901 +732,588 2.89% 42,992,040
2014-06-06 2014-06-04 0.988 43,249,313 +15,223 2.84% 42,730,520
2014-06-05 2014-06-03 0.988 43,234,090 -272,104 2.84% 42,715,480
2014-06-04 2014-05-30 0.977 43,506,194 -148,421 2.86% 42,527,040
2014-06-03 2014-05-29 0.999 43,654,615 -331,091 2.87% 43,589,800
2014-05-30 2014-05-28 1.009 43,985,706 +9,514 2.89% 44,382,720
2014-05-29 2014-05-27 1.020 43,976,192 -528,986 2.89% 44,835,340
2014-05-28 2014-05-26 1.194 44,505,178 +369,149 2.92% 53,144,349
2014-05-27 2014-05-23 1.183 44,136,029 +2,832,005 2.90% 52,206,339
2014-05-26 2014-05-22 1.149 41,304,024 +72,790 2.91% 47,460,600
2014-05-23 2014-05-21 1.138 41,231,234 +85,218 2.90% 46,912,480
2014-05-22 2014-05-20 1.138 41,146,016 +159,783 2.90% 46,815,520
2014-05-21 2014-05-19 1.138 40,986,233 +259,205 2.89% 46,633,720
2014-05-20 2014-05-16 1.138 40,727,028 +39,058 2.87% 46,338,800
2014-05-19 2014-05-15 1.149 40,687,970 -111,849 2.86% 46,752,720
2014-05-16 2014-05-14 1.138 40,799,819 +225,473 2.87% 46,421,620
2014-05-15 2014-05-13 1.138 40,574,346 -79,892 2.86% 46,165,079
2014-05-14 2014-05-12 1.127 40,654,238 +7,101 2.86% 45,798,000
2014-05-13 2014-05-09 1.104 40,647,137 -159,783 2.86% 44,874,200
2014-05-12 2014-05-08 1.104 40,806,920 +55,036 2.87% 45,050,600
2014-05-09 2014-05-07 1.093 40,751,884 +399,459 2.87% 44,530,760
2014-05-08 2014-05-05 1.138 40,352,425 +88,769 2.84% 45,912,580
2014-05-07 2014-05-02 1.127 40,263,656 +411,886 2.83% 45,358,000
2014-05-05 2014-04-30 1.127 39,851,770 +1,283,594 2.81% 44,894,000
2014-05-02 2014-04-29 1.138 38,568,176 +1,525,044 2.72% 43,882,480
2014-04-30 2014-04-28 1.149 37,043,132 -53,261 2.61% 42,564,600
2014-04-29 2014-04-25 1.183 37,096,393 -115,399 2.61% 43,879,500
2014-04-28 2014-04-24 1.183 37,211,792 -46,160 2.62% 44,016,000
2014-04-25 2014-04-23 1.172 37,257,952 +271,632 2.62% 43,650,880
2014-04-24 2014-04-22 1.183 36,986,320 +518,408 2.60% 43,749,300
2014-04-23 2014-04-17 1.183 36,467,912 -607,177 2.57% 43,136,101
2014-04-22 2014-04-16 1.194 37,075,089 +140,255 2.61% 44,271,960
2014-04-17 2014-04-15 1.149 36,934,834 +35,507 2.60% 42,440,160
2014-04-16 2014-04-14 1.149 36,899,327 -626,706 2.60% 42,399,360
2014-04-15 2014-04-11 1.149 37,526,033 +362,176 2.64% 43,119,480
2014-04-14 2014-04-10 1.172 37,163,857 +24,855 2.62% 43,540,640
2014-04-11 2014-04-09 1.160 37,139,002 -363,951 2.61% 43,093,140
2014-04-10 2014-04-08 1.183 37,502,953 -10,653 2.64% 44,360,400
2014-04-09 2014-04-07 1.172 37,513,606 -69,239 2.64% 43,950,401
2014-04-08 2014-04-04 1.183 37,582,845 -278,733 2.65% 44,454,900
2014-04-07 2014-04-03 1.205 37,861,578 +71,014 2.67% 45,637,640
2014-04-04 2014-04-02 1.205 37,790,564 -257,428 2.66% 45,552,041
2014-04-03 2014-04-01 1.183 38,047,992 +271,631 2.68% 45,005,100
2014-04-02 2014-03-31 1.205 37,776,361 +399,459 2.66% 45,534,921
2014-04-01 2014-03-28 1.228 37,376,902 +202,392 2.63% 45,895,540
2014-03-31 2014-03-27 1.183 37,174,510 +924,969 2.62% 43,971,901
2014-03-28 2014-03-26 1.228 36,249,541 -1,775 2.55% 44,511,240
2014-03-27 2014-03-25 1.228 36,251,316 -220,146 2.55% 44,513,420
2014-03-26 2014-03-24 1.284 36,471,462 -2,622,224 2.57% 46,838,040
2014-03-25 2014-03-21 1.273 39,093,686 -2,584,942 2.75% 49,765,200
2014-03-24 2014-03-20 1.262 41,678,628 -3,630,635 2.93% 52,586,240
2014-03-21 2014-03-19 1.205 45,309,263 +1,246,311 3.19% 54,614,940
2014-03-20 2014-03-18 1.172 44,062,952 +465,147 3.10% 51,623,520
2014-03-19 2014-03-17 1.160 43,597,805 +490,003 3.07% 50,587,420
2014-03-18 2014-03-14 1.048 43,107,802 +1,070,549 3.04% 45,162,660
2014-03-17 2014-03-13 1.070 42,037,253 +278,734 2.96% 44,988,200
2014-03-14 2014-03-12 1.059 41,758,519 +747,431 2.94% 44,219,480
2014-03-13 2014-03-11 1.115 41,011,088 -133,153 2.89% 45,738,000
2014-03-12 2014-03-10 1.104 41,144,241 +44,385 2.90% 45,423,000
2014-03-11 2014-03-07 1.127 41,099,856 +2,007,945 2.89% 46,299,999
2014-03-10 2014-03-06 1.127 39,091,911 +679,967 2.75% 44,038,000
2014-03-07 2014-03-05 1.138 38,411,944 +580,547 2.70% 43,704,720
2014-03-06 2014-03-04 1.127 37,831,397 +656,887 2.66% 42,618,000
2014-03-05 2014-03-03 1.127 37,174,510 +1,329,754 2.62% 41,878,001
2014-03-04 2014-02-28 1.138 35,844,756 +1,677,726 2.52% 40,783,800
2014-03-03 2014-02-27 1.149 34,167,030 +227,248 2.41% 39,259,800
2014-02-28 2014-02-26 1.149 33,939,782 +289,385 2.39% 38,998,680
2014-02-27 2014-02-25 1.115 33,650,397 +610,728 2.37% 37,528,921
2014-02-26 2014-02-24 1.104 33,039,669 -177,537 2.33% 36,475,600
2014-02-25 2014-02-21 1.138 33,217,206 +108,298 2.34% 37,794,200
2014-02-24 2014-02-20 1.115 33,108,908 +427,864 2.33% 36,925,020
2014-02-21 2014-02-19 1.115 32,681,044 +578,772 2.30% 36,447,840
2014-02-20 2014-02-18 1.093 32,102,272 +275,182 2.26% 35,079,080
2014-02-19 2014-02-17 1.081 31,827,090 -86,993 2.24% 34,419,840
2014-02-18 2014-02-14 1.093 31,914,083 +24,855 2.25% 34,873,440
2014-02-17 2014-02-13 1.104 31,889,228 +308,915 2.25% 35,205,520
2014-02-14 2014-02-12 1.104 31,580,313 +126,051 2.22% 34,864,480
2014-02-13 2014-02-11 1.104 31,454,262 +97,646 2.21% 34,725,320
2014-02-12 2014-02-10 1.081 31,356,616 +23,080 2.21% 33,911,040
2014-02-11 2014-02-07 1.093 31,333,536 -12,428 2.21% 34,239,060
2014-02-10 2014-02-06 1.081 31,345,964 +898,338 2.21% 33,899,520
2014-02-07 2014-02-05 1.048 30,447,626 +72,790 2.14% 31,899,000
2014-02-06 2014-02-04 1.070 30,374,836 +8,877 2.14% 32,507,100
2014-02-05 2014-01-30 1.104 30,365,959 -626,706 2.14% 33,523,840
2014-02-04 2014-01-28 1.093 30,992,665 -156,233 2.18% 33,866,580
2014-01-29 2014-01-27 1.081 31,148,898 +159,784 2.19% 33,686,400
2014-01-28 2014-01-24 1.115 30,989,114 -126,052 2.18% 34,560,900
2014-01-27 2014-01-23 1.138 31,115,166 -131,377 2.19% 35,402,520
2014-01-24 2014-01-22 1.160 31,246,543 +248,552 2.20% 36,256,000
2014-01-23 2014-01-21 1.138 30,997,991 -86,993 2.18% 35,269,200
2014-01-22 2014-01-20 1.149 31,084,984 -655,113 2.19% 35,718,360
2014-01-21 2014-01-17 1.172 31,740,097 +159,784 2.23% 37,186,241
2014-01-20 2014-01-16 1.149 31,580,313 -509,532 2.22% 36,287,520
2014-01-17 2014-01-15 1.194 32,089,845 -218,370 2.26% 38,319,000
2014-01-16 2014-01-14 1.183 32,308,215 -3,551 2.27% 38,215,799
2014-01-15 2014-01-13 1.149 32,311,766 +420,763 2.27% 37,128,000
2014-01-14 2014-01-10 1.160 31,891,003 +527,285 2.25% 37,003,780
2014-01-13 2014-01-09 1.172 31,363,718 +976,455 2.21% 36,745,280
2014-01-10 2014-01-08 1.217 30,387,263 +124,276 2.14% 36,970,560
2014-01-09 2014-01-07 1.172 30,262,987 -259,204 2.13% 35,455,680
2014-01-08 2014-01-06 1.081 30,522,191 +300,037 2.15% 33,008,639
2014-01-07 2014-01-03 1.127 30,222,154 +307,140 2.13% 34,046,000
2014-01-06 2014-01-02 1.149 29,915,014 +17,753 2.11% 34,374,000
2014-01-03 2013-12-31 1.172 29,897,261 +585,873 2.11% 35,027,200
2014-01-02 2013-12-27 1.194 29,311,388 -145,580 2.06% 35,001,200
2013-12-30 2013-12-24 1.194 29,456,968 +142,029 2.07% 35,175,039
2013-12-27 2013-12-20 1.160 29,314,939 +1,897,873 2.06% 34,014,720
2013-12-23 2013-12-19 1.183 27,417,066 +568,119 1.93% 32,430,300
2013-12-20 2013-12-18 1.228 26,848,947 +1,280,043 1.89% 32,968,140
2013-12-19 2013-12-17 1.250 25,568,904 +1,398,993 1.80% 31,972,440
2013-12-18 2013-12-16 1.307 24,169,911 +90,544 1.70% 31,584,480
2013-12-17 2013-12-13 1.341 24,079,367 +65,688 1.70% 32,279,940
2013-12-16 2013-12-12 1.296 24,013,679 +1,074,100 1.69% 31,109,801
2013-12-13 2013-12-11 1.307 22,939,579 +328,444 1.62% 29,976,720
2013-12-12 2013-12-10 1.341 22,611,135 +1,148,666 1.59% 30,311,680
2013-12-11 2013-12-09 1.397 21,462,469 +5,352,746 1.51% 29,980,720
2013-12-10 2013-12-06 1.397 16,109,723 +3,364,329 1.13% 22,503,519
2013-12-09 2013-12-05 1.363 12,745,394 -2,561,861 0.90% 17,373,180
2013-12-06 2013-12-04 1.307 15,307,255 +965,802 1.08% 20,003,039
2013-12-05 2013-12-03 1.273 14,341,453 +232,574 1.01% 18,256,280
2013-12-04 2013-12-02 1.284 14,108,879 +21,304 0.99% 18,119,159
2013-12-03 2013-11-29 1.307 14,087,575 +676,417 0.99% 18,409,200
2013-12-02 2013-11-28 1.341 13,411,158 +557,466 0.94% 17,978,520
2013-11-29 2013-11-27 1.352 12,853,692 -1,090,078 0.91% 17,376,001
2013-11-28 2013-11-26 1.318 13,943,770 -218,371 0.98% 18,378,360
2013-11-27 2013-11-25 1.307 14,162,141 +133,153 1.00% 18,506,641
2013-11-26 2013-11-22 1.284 14,028,988 +671,091 0.99% 18,016,560
2013-11-25 2013-11-21 1.329 13,357,897 -276,958 0.94% 17,756,640
2013-11-22 2013-11-20 1.296 13,634,855 +330,219 0.96% 17,664,000
2013-11-21 2013-11-19 1.318 13,304,636 +1,501,964 0.94% 17,535,960
2013-11-20 2013-11-18 1.307 11,802,672 +1,819,757 0.83% 15,423,361
2013-11-19 2013-11-15 1.363 9,982,915 -1,924,503 0.70% 13,607,659
2013-11-18 2013-11-14 1.239 11,907,418 -335,546 0.84% 14,755,399
2013-11-15 2013-11-13 1.172 12,242,964 +843,302 0.86% 14,343,680
2013-11-14 2013-11-12 1.217 11,399,662 -401,234 0.80% 13,869,360
2013-11-13 2013-11-11 1.250 11,800,896 +669,315 0.83% 14,756,340
2013-11-12 2013-11-08 1.296 11,131,581 +926,744 0.78% 14,421,000
2013-11-11 2013-11-07 1.318 10,204,837 +97,646 0.72% 13,450,320
2013-11-08 2013-11-06 1.262 10,107,191 +679,967 0.71% 12,752,319
2013-11-07 2013-11-05 1.262 9,427,224 +2,256,497 0.66% 11,894,400
2013-11-06 2013-11-04 1.093 7,170,727 -555,691 0.50% 7,835,660
2013-11-05 2013-11-01 1.104 7,726,418 0.54% 8,529,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top