History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-11-17 | 2022-11-15 | 0.104 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.104 | 0 | -14,604,000 | ||
| 2022-05-05 | 2022-05-03 | 0.104 | 14,604,000 | -10,000 | 0.48% | 1,518,816 |
| 2020-06-23 | 2020-06-19 | 0.104 | 14,614,000 | -20,000 | 0.48% | 1,519,856 |
| 2020-05-12 | 2020-05-08 | 0.117 | 14,634,000 | -80,000 | 0.48% | 1,712,178 |
| 2020-04-14 | 2020-04-08 | 0.090 | 14,714,000 | +100,000 | 0.49% | 1,324,260 |
| 2020-03-18 | 2020-03-16 | 0.095 | 14,614,000 | -16,000 | 0.48% | 1,388,330 |
| 2020-02-21 | 2020-02-19 | 0.133 | 14,630,000 | -88,000 | 0.48% | 1,945,790 |
| 2020-02-19 | 2020-02-17 | 0.134 | 14,718,000 | -364,000 | 0.49% | 1,972,212 |
| 2020-02-18 | 2020-02-14 | 0.133 | 15,082,000 | -370,000 | 0.50% | 2,005,906 |
| 2020-01-30 | 2020-01-24 | 0.147 | 15,452,000 | +116,000 | 0.51% | 2,271,444 |
| 2020-01-20 | 2020-01-16 | 0.150 | 15,336,000 | +10,000 | 0.51% | 2,300,400 |
| 2020-01-08 | 2020-01-06 | 0.158 | 15,326,000 | +40,000 | 0.51% | 2,421,508 |
| 2020-01-07 | 2020-01-03 | 0.157 | 15,286,000 | +292,000 | 0.51% | 2,399,902 |
| 2020-01-03 | 2019-12-31 | 0.158 | 14,994,000 | +36,000 | 0.50% | 2,369,052 |
| 2019-12-27 | 2019-12-20 | 0.149 | 14,958,000 | +2,640,000 | 0.50% | 2,228,742 |
| 2019-12-23 | 2019-12-19 | 0.155 | 12,318,000 | +1,500,000 | 0.41% | 1,909,290 |
| 2019-12-19 | 2019-12-17 | 0.172 | 10,818,000 | +450,000 | 0.36% | 1,860,696 |
| 2019-12-16 | 2019-12-12 | 0.168 | 10,368,000 | +84,000 | 0.34% | 1,741,824 |
| 2019-12-03 | 2019-11-29 | 0.175 | 10,284,000 | +168,000 | 0.34% | 1,799,700 |
| 2019-12-02 | 2019-11-28 | 0.173 | 10,116,000 | +1,080,000 | 0.33% | 1,750,068 |
| 2019-11-29 | 2019-11-27 | 0.170 | 9,036,000 | +1,342,000 | 0.30% | 1,536,120 |
| 2019-11-26 | 2019-11-22 | 0.161 | 7,694,000 | +956,000 | 0.25% | 1,238,734 |
| 2019-11-22 | 2019-11-20 | 0.167 | 6,738,000 | -70,000 | 0.22% | 1,125,246 |
| 2019-11-05 | 2019-11-01 | 0.166 | 6,808,000 | +150,000 | 0.23% | 1,130,128 |
| 2019-10-03 | 2019-09-30 | 0.155 | 6,658,000 | -30,000 | 0.22% | 1,031,990 |
| 2019-10-02 | 2019-09-27 | 0.154 | 6,688,000 | +80,000 | 0.22% | 1,029,952 |
| 2019-09-30 | 2019-09-26 | 0.155 | 6,608,000 | +100,000 | 0.22% | 1,024,240 |
| 2019-09-27 | 2019-09-25 | 0.170 | 6,508,000 | +130,000 | 0.22% | 1,106,360 |
| 2019-09-25 | 2019-09-23 | 0.180 | 6,378,000 | +256,000 | 0.21% | 1,148,040 |
| 2019-08-19 | 2019-08-15 | 0.210 | 6,122,000 | -14,000 | 0.20% | 1,285,620 |
| 2019-08-15 | 2019-08-13 | 0.204 | 6,136,000 | +100,000 | 0.20% | 1,251,744 |
| 2019-07-22 | 2019-07-18 | 0.244 | 6,036,000 | -50,000 | 0.23% | 1,472,784 |
| 2019-07-16 | 2019-07-12 | 0.249 | 6,086,000 | +100,000 | 0.23% | 1,515,414 |
| 2019-06-28 | 2019-06-26 | 0.236 | 5,986,000 | +100,000 | 0.23% | 1,412,696 |
| 2019-06-27 | 2019-06-25 | 0.233 | 5,886,000 | +22,000 | 0.23% | 1,371,438 |
| 2019-06-21 | 2019-06-19 | 0.214 | 5,864,000 | +150,000 | 0.23% | 1,254,896 |
| 2019-06-20 | 2019-06-18 | 0.236 | 5,714,000 | +54,000 | 0.22% | 1,348,504 |
| 2019-06-17 | 2019-06-13 | 0.247 | 5,660,000 | -20,000 | 0.22% | 1,398,020 |
| 2019-05-29 | 2019-05-27 | 0.280 | 5,680,000 | -18,000 | 0.22% | 1,590,400 |
| 2019-05-02 | 2019-04-29 | 0.300 | 5,698,000 | -24,000 | 0.22% | 1,709,400 |
| 2019-04-29 | 2019-04-25 | 0.305 | 5,722,000 | -26,000 | 0.22% | 1,745,210 |
| 2019-04-18 | 2019-04-16 | 0.310 | 5,748,000 | +80,000 | 0.22% | 1,781,880 |
| 2019-04-10 | 2019-04-08 | 0.370 | 5,668,000 | +20,000 | 0.22% | 2,097,160 |
| 2019-04-01 | 2019-03-28 | 0.390 | 5,648,000 | +24,000 | 0.22% | 2,202,720 |
| 2019-03-28 | 2019-03-26 | 0.385 | 5,624,000 | +46,000 | 0.22% | 2,165,240 |
| 2019-03-27 | 2019-03-25 | 0.395 | 5,578,000 | +200,000 | 0.22% | 2,203,310 |
| 2019-03-26 | 2019-03-22 | 0.395 | 5,378,000 | +426,000 | 0.21% | 2,124,310 |
| 2019-03-22 | 2019-03-20 | 0.400 | 4,952,000 | +60,000 | 0.19% | 1,980,800 |
| 2019-03-21 | 2019-03-19 | 0.395 | 4,892,000 | +50,000 | 0.19% | 1,932,340 |
| 2019-03-19 | 2019-03-15 | 0.405 | 4,842,000 | +40,000 | 0.19% | 1,961,010 |
| 2019-03-01 | 2019-02-27 | 0.430 | 4,802,000 | -80,000 | 0.21% | 2,064,860 |
| 2019-02-19 | 2019-02-15 | 0.420 | 4,882,000 | -20,000 | 0.21% | 2,050,440 |
| 2019-02-08 | 2019-01-31 | 0.400 | 4,902,000 | +20,000 | 0.21% | 1,960,800 |
| 2018-12-28 | 2018-12-24 | 0.425 | 4,882,000 | +80,000 | 0.21% | 2,074,850 |
| 2018-11-12 | 2018-11-08 | 0.490 | 4,802,000 | +50,000 | 0.21% | 2,352,980 |
| 2018-10-09 | 2018-10-05 | 0.510 | 4,752,000 | -40,000 | 0.20% | 2,423,520 |
| 2018-09-17 | 2018-09-13 | 0.495 | 4,792,000 | +40,000 | 0.21% | 2,372,040 |
| 2018-09-05 | 2018-09-03 | 0.550 | 4,752,000 | -20,000 | 0.20% | 2,613,600 |
| 2018-08-10 | 2018-08-08 | 0.500 | 4,772,000 | -50,000 | 0.20% | 2,386,000 |
| 2018-07-12 | 2018-07-10 | 0.520 | 4,822,000 | +230,000 | 0.21% | 2,507,440 |
| 2018-06-22 | 2018-06-20 | 0.520 | 4,592,000 | -30,000 | 0.20% | 2,387,840 |
| 2018-06-21 | 2018-06-19 | 0.520 | 4,622,000 | -230,000 | 0.20% | 2,403,440 |
| 2018-04-17 | 2018-04-13 | 0.510 | 4,852,000 | +100,000 | 0.21% | 2,474,520 |
| 2018-04-11 | 2018-04-09 | 0.520 | 4,752,000 | -100,000 | 0.20% | 2,471,040 |
| 2018-03-27 | 2018-03-23 | 0.560 | 4,852,000 | -4,000 | 0.21% | 2,717,120 |
| 2018-03-15 | 2018-03-13 | 0.580 | 4,856,000 | +20,000 | 0.21% | 2,816,480 |
| 2018-03-09 | 2018-03-07 | 0.550 | 4,836,000 | -100,000 | 0.21% | 2,659,800 |
| 2018-03-02 | 2018-02-28 | 0.540 | 4,936,000 | -80,000 | 0.21% | 2,665,440 |
| 2018-02-27 | 2018-02-23 | 0.540 | 5,016,000 | -50,000 | 0.22% | 2,708,640 |
| 2018-01-31 | 2018-01-29 | 0.540 | 5,066,000 | +150,000 | 0.22% | 2,735,640 |
| 2018-01-30 | 2018-01-26 | 0.540 | 4,916,000 | -20,000 | 0.21% | 2,654,640 |
| 2018-01-23 | 2018-01-19 | 0.560 | 4,936,000 | -30,000 | 0.21% | 2,764,160 |
| 2018-01-11 | 2018-01-09 | 0.560 | 4,966,000 | +20,000 | 0.21% | 2,780,960 |
| 2018-01-09 | 2018-01-05 | 0.560 | 4,946,000 | +10,000 | 0.21% | 2,769,760 |
| 2017-12-22 | 2017-12-20 | 0.560 | 4,936,000 | +40,000 | 0.21% | 2,764,160 |
| 2017-12-19 | 2017-12-15 | 0.570 | 4,896,000 | -50,000 | 0.21% | 2,790,720 |
| 2017-12-12 | 2017-12-08 | 0.570 | 4,946,000 | +12,000 | 0.21% | 2,819,220 |
| 2017-12-04 | 2017-11-30 | 0.580 | 4,934,000 | -40,000 | 0.21% | 2,861,720 |
| 2017-11-23 | 2017-11-21 | 0.580 | 4,974,000 | -6,000 | 0.21% | 2,884,920 |
| 2017-11-20 | 2017-11-16 | 0.570 | 4,980,000 | +20,000 | 0.21% | 2,838,600 |
| 2017-11-06 | 2017-11-02 | 0.610 | 4,960,000 | -30,000 | 0.21% | 3,025,600 |
| 2017-10-30 | 2017-10-26 | 0.580 | 4,990,000 | +6,000 | 0.21% | 2,894,200 |
| 2017-10-24 | 2017-10-20 | 0.570 | 4,984,000 | +168,000 | 0.21% | 2,840,880 |
| 2017-10-17 | 2017-10-13 | 0.600 | 4,816,000 | -80,000 | 0.21% | 2,889,600 |
| 2017-10-13 | 2017-10-11 | 0.570 | 4,896,000 | +120,000 | 0.21% | 2,790,720 |
| 2017-10-10 | 2017-10-06 | 0.610 | 4,776,000 | +40,000 | 0.20% | 2,913,360 |
| 2017-10-06 | 2017-10-03 | 0.600 | 4,736,000 | -40,000 | 0.20% | 2,841,600 |
| 2017-10-04 | 2017-09-29 | 0.600 | 4,776,000 | +60,000 | 0.20% | 2,865,600 |
| 2017-09-27 | 2017-09-25 | 0.580 | 4,716,000 | -10,000 | 0.20% | 2,735,280 |
| 2017-09-01 | 2017-08-30 | 0.580 | 4,726,000 | -160,000 | 0.20% | 2,741,080 |
| 2017-08-28 | 2017-08-24 | 0.570 | 4,886,000 | +60,000 | 0.21% | 2,785,020 |
| 2017-08-25 | 2017-08-22 | 0.580 | 4,826,000 | -60,000 | 0.21% | 2,799,080 |
| 2017-08-24 | 2017-08-21 | 0.600 | 4,886,000 | -6,000 | 0.21% | 2,931,600 |
| 2017-08-17 | 2017-08-15 | 0.570 | 4,892,000 | -30,000 | 0.21% | 2,788,440 |
| 2017-07-10 | 2017-07-06 | 0.580 | 4,922,000 | -20,000 | 0.21% | 2,854,760 |
| 2017-07-07 | 2017-07-05 | 0.580 | 4,942,000 | -150,000 | 0.21% | 2,866,360 |
| 2017-06-29 | 2017-06-27 | 0.590 | 5,092,000 | +80,000 | 0.22% | 3,004,280 |
| 2017-06-23 | 2017-06-21 | 0.590 | 5,012,000 | -20,000 | 0.22% | 2,957,080 |
| 2017-06-13 | 2017-06-09 | 0.580 | 5,032,000 | -100,000 | 0.22% | 2,918,560 |
| 2017-06-12 | 2017-06-08 | 0.580 | 5,132,000 | -20,000 | 0.22% | 2,976,560 |
| 2017-06-09 | 2017-06-07 | 0.570 | 5,152,000 | -200,000 | 0.22% | 2,936,640 |
| 2017-06-08 | 2017-06-06 | 0.580 | 5,352,000 | -20,000 | 0.23% | 3,104,160 |
| 2017-06-05 | 2017-06-01 | 0.580 | 5,372,000 | -1,210,000 | 0.23% | 3,115,760 |
| 2017-06-02 | 2017-05-31 | 0.540 | 6,582,000 | -20,000 | 0.28% | 3,554,280 |
| 2017-05-26 | 2017-05-24 | 0.510 | 6,602,000 | +80,000 | 0.28% | 3,367,020 |
| 2017-05-24 | 2017-05-22 | 0.495 | 6,522,000 | +20,000 | 0.28% | 3,228,390 |
| 2017-05-22 | 2017-05-18 | 0.495 | 6,502,000 | +80,000 | 0.28% | 3,218,490 |
| 2017-05-16 | 2017-05-12 | 0.520 | 6,422,000 | -4,000 | 0.28% | 3,339,440 |
| 2017-05-12 | 2017-05-10 | 0.550 | 6,426,000 | -100,000 | 0.28% | 3,534,300 |
| 2017-05-10 | 2017-05-08 | 0.520 | 6,526,000 | +4,000 | 0.28% | 3,393,520 |
| 2017-05-09 | 2017-05-05 | 0.540 | 6,522,000 | -180,000 | 0.28% | 3,521,880 |
| 2017-05-05 | 2017-05-02 | 0.500 | 6,702,000 | -50,000 | 0.29% | 3,351,000 |
| 2017-05-02 | 2017-04-27 | 0.495 | 6,752,000 | -80,000 | 0.29% | 3,342,240 |
| 2017-04-28 | 2017-04-26 | 0.490 | 6,832,000 | -110,000 | 0.29% | 3,347,680 |
| 2017-04-27 | 2017-04-25 | 0.480 | 6,942,000 | +10,000 | 0.30% | 3,332,160 |
| 2017-04-26 | 2017-04-24 | 0.460 | 6,932,000 | -90,000 | 0.30% | 3,188,720 |
| 2017-04-25 | 2017-04-21 | 0.465 | 7,022,000 | +80,000 | 0.30% | 3,265,230 |
| 2017-04-24 | 2017-04-20 | 0.485 | 6,942,000 | +10,000 | 0.30% | 3,366,870 |
| 2017-04-20 | 2017-04-18 | 0.500 | 6,932,000 | -40,000 | 0.30% | 3,466,000 |
| 2017-04-19 | 2017-04-13 | 0.500 | 6,972,000 | -80,000 | 0.30% | 3,486,000 |
| 2017-04-13 | 2017-04-11 | 0.510 | 7,052,000 | -40,000 | 0.30% | 3,596,520 |
| 2017-04-12 | 2017-04-10 | 0.510 | 7,092,000 | -50,000 | 0.30% | 3,616,920 |
| 2017-04-11 | 2017-04-07 | 0.500 | 7,142,000 | +110,000 | 0.31% | 3,571,000 |
| 2017-04-07 | 2017-04-05 | 0.520 | 7,032,000 | +100,000 | 0.30% | 3,656,640 |
| 2017-04-03 | 2017-03-30 | 0.500 | 6,932,000 | +110,000 | 0.30% | 3,466,000 |
| 2017-03-30 | 2017-03-28 | 0.510 | 6,822,000 | +10,000 | 0.29% | 3,479,220 |
| 2017-03-29 | 2017-03-27 | 0.520 | 6,812,000 | +180,000 | 0.29% | 3,542,240 |
| 2017-03-27 | 2017-03-23 | 0.520 | 6,632,000 | +400,000 | 0.28% | 3,448,640 |
| 2017-03-22 | 2017-03-20 | 0.550 | 6,232,000 | -30,000 | 0.27% | 3,427,600 |
| 2017-03-21 | 2017-03-17 | 0.530 | 6,262,000 | +84,000 | 0.27% | 3,318,860 |
| 2017-03-20 | 2017-03-16 | 0.540 | 6,178,000 | +16,000 | 0.27% | 3,336,120 |
| 2017-03-16 | 2017-03-14 | 0.530 | 6,162,000 | +170,000 | 0.26% | 3,265,860 |
| 2017-03-13 | 2017-03-09 | 0.540 | 5,992,000 | +50,000 | 0.26% | 3,235,680 |
| 2017-03-09 | 2017-03-07 | 0.540 | 5,942,000 | +80,000 | 0.25% | 3,208,680 |
| 2017-03-03 | 2017-03-01 | 0.550 | 5,862,000 | +40,000 | 0.25% | 3,224,100 |
| 2017-03-02 | 2017-02-28 | 0.540 | 5,822,000 | +10,000 | 0.25% | 3,143,880 |
| 2017-03-01 | 2017-02-27 | 0.550 | 5,812,000 | +300,000 | 0.25% | 3,196,600 |
| 2017-02-24 | 2017-02-22 | 0.560 | 5,512,000 | +540,000 | 0.24% | 3,086,720 |
| 2017-02-22 | 2017-02-20 | 0.580 | 4,972,000 | +400,000 | 0.21% | 2,883,760 |
| 2017-02-21 | 2017-02-17 | 0.580 | 4,572,000 | +40,000 | 0.20% | 2,651,760 |
| 2017-02-14 | 2017-02-10 | 0.590 | 4,532,000 | -40,000 | 0.19% | 2,673,880 |
| 2017-02-09 | 2017-02-07 | 0.570 | 4,572,000 | +32,000 | 0.20% | 2,606,040 |
| 2017-02-01 | 2017-01-25 | 0.600 | 4,540,000 | -20,000 | 0.19% | 2,724,000 |
| 2017-01-10 | 2017-01-06 | 0.590 | 4,560,000 | -474,000 | 0.20% | 2,690,400 |
| 2017-01-06 | 2017-01-04 | 0.580 | 5,034,000 | -280,000 | 0.22% | 2,919,720 |
| 2017-01-03 | 2016-12-29 | 0.520 | 5,314,000 | +20,000 | 0.24% | 2,763,280 |
| 2016-12-29 | 2016-12-23 | 0.530 | 5,294,000 | +100,000 | 0.24% | 2,805,820 |
| 2016-12-28 | 2016-12-22 | 0.540 | 5,194,000 | +110,000 | 0.23% | 2,804,760 |
| 2016-12-21 | 2016-12-19 | 0.550 | 5,084,000 | +280,000 | 0.25% | 2,796,200 |
| 2016-12-19 | 2016-12-15 | 0.570 | 4,804,000 | +100,000 | 0.24% | 2,738,280 |
| 2016-12-15 | 2016-12-13 | 0.620 | 4,704,000 | -50,000 | 0.23% | 2,916,480 |
| 2016-12-14 | 2016-12-12 | 0.580 | 4,754,000 | -100,000 | 0.23% | 2,757,320 |
| 2016-12-12 | 2016-12-08 | 0.560 | 4,854,000 | -20,000 | 0.24% | 2,718,240 |
| 2016-12-05 | 2016-12-01 | 0.560 | 4,874,000 | +100,000 | 0.24% | 2,729,440 |
| 2016-12-01 | 2016-11-29 | 0.590 | 4,774,000 | -260,000 | 0.23% | 2,816,660 |
| 2016-11-30 | 2016-11-28 | 0.570 | 5,034,000 | +40,000 | 0.25% | 2,869,380 |
| 2016-11-29 | 2016-11-25 | 0.570 | 4,994,000 | -8,000 | 0.25% | 2,846,580 |
| 2016-11-28 | 2016-11-24 | 0.560 | 5,002,000 | +100,000 | 0.25% | 2,801,120 |
| 2016-11-25 | 2016-11-23 | 0.570 | 4,902,000 | -20,000 | 0.24% | 2,794,140 |
| 2016-11-09 | 2016-11-07 | 0.570 | 4,922,000 | +160,000 | 0.24% | 2,805,540 |
| 2016-11-04 | 2016-11-02 | 0.590 | 4,762,000 | -20,000 | 0.23% | 2,809,580 |
| 2016-11-03 | 2016-11-01 | 0.610 | 4,782,000 | +28,000 | 0.23% | 2,917,020 |
| 2016-10-20 | 2016-10-18 | 0.630 | 4,754,000 | -500,000 | 0.23% | 2,995,020 |
| 2016-10-19 | 2016-10-17 | 0.620 | 5,254,000 | -188,000 | 0.26% | 3,257,480 |
| 2016-10-13 | 2016-10-11 | 0.600 | 5,442,000 | -80,000 | 0.27% | 3,265,200 |
| 2016-10-07 | 2016-10-05 | 0.580 | 5,522,000 | -30,000 | 0.27% | 3,202,760 |
| 2016-10-06 | 2016-10-04 | 0.580 | 5,552,000 | -200,000 | 0.27% | 3,220,160 |
| 2016-10-05 | 2016-10-03 | 0.540 | 5,752,000 | -16,000 | 0.28% | 3,106,080 |
| 2016-09-29 | 2016-09-27 | 0.550 | 5,768,000 | +100,000 | 0.28% | 3,172,400 |
| 2016-09-27 | 2016-09-23 | 0.560 | 5,668,000 | +100,000 | 0.28% | 3,174,080 |
| 2016-09-23 | 2016-09-21 | 0.590 | 5,568,000 | -140,000 | 0.27% | 3,285,120 |
| 2016-09-20 | 2016-09-15 | 0.570 | 5,708,000 | -34,000 | 0.28% | 3,253,560 |
| 2016-09-19 | 2016-09-14 | 0.570 | 5,742,000 | +120,000 | 0.28% | 3,272,940 |
| 2016-09-14 | 2016-09-12 | 0.590 | 5,622,000 | +50,000 | 0.28% | 3,316,980 |
| 2016-09-13 | 2016-09-09 | 0.620 | 5,572,000 | -290,000 | 0.27% | 3,454,640 |
| 2016-09-12 | 2016-09-08 | 0.600 | 5,862,000 | -60,000 | 0.29% | 3,517,200 |
| 2016-09-05 | 2016-09-01 | 0.520 | 5,922,000 | +140,000 | 0.29% | 3,079,440 |
| 2016-09-02 | 2016-08-31 | 0.550 | 5,782,000 | +100,000 | 0.28% | 3,180,100 |
| 2016-08-30 | 2016-08-26 | 0.580 | 5,682,000 | +10,000 | 0.28% | 3,295,560 |
| 2016-08-29 | 2016-08-25 | 0.570 | 5,672,000 | +10,000 | 0.28% | 3,233,040 |
| 2016-08-26 | 2016-08-24 | 0.570 | 5,662,000 | +10,000 | 0.28% | 3,227,340 |
| 2016-08-19 | 2016-08-17 | 0.570 | 5,652,000 | +500,000 | 0.28% | 3,221,640 |
| 2016-08-18 | 2016-08-16 | 0.580 | 5,152,000 | +60,000 | 0.25% | 2,988,160 |
| 2016-08-16 | 2016-08-12 | 0.590 | 5,092,000 | +420,000 | 0.25% | 3,004,280 |
| 2016-08-15 | 2016-08-11 | 0.580 | 4,672,000 | +136,000 | 0.23% | 2,709,760 |
| 2016-08-12 | 2016-08-10 | 0.600 | 4,536,000 | +50,000 | 0.22% | 2,721,600 |
| 2016-08-11 | 2016-08-09 | 0.600 | 4,486,000 | +400,000 | 0.22% | 2,691,600 |
| 2016-08-09 | 2016-08-05 | 0.610 | 4,086,000 | +550,000 | 0.20% | 2,492,460 |
| 2016-08-08 | 2016-08-04 | 0.610 | 3,536,000 | +268,000 | 0.17% | 2,156,960 |
| 2016-08-03 | 2016-07-29 | 0.620 | 3,268,000 | +10,000 | 0.16% | 2,026,160 |
| 2016-07-26 | 2016-07-22 | 0.660 | 3,258,000 | +30,000 | 0.16% | 2,150,280 |
| 2016-07-22 | 2016-07-20 | 0.670 | 3,228,000 | -10,000 | 0.16% | 2,162,760 |
| 2016-07-20 | 2016-07-18 | 0.660 | 3,238,000 | -50,000 | 0.16% | 2,137,080 |
| 2016-07-18 | 2016-07-14 | 0.690 | 3,288,000 | -50,000 | 0.16% | 2,268,720 |
| 2016-07-15 | 2016-07-13 | 0.690 | 3,338,000 | +24,000 | 0.16% | 2,303,220 |
| 2016-07-14 | 2016-07-12 | 0.710 | 3,314,000 | -100,000 | 0.16% | 2,352,940 |
| 2016-07-13 | 2016-07-11 | 0.680 | 3,414,000 | -242,000 | 0.17% | 2,321,520 |
| 2016-07-11 | 2016-07-07 | 0.670 | 3,656,000 | -20,000 | 0.18% | 2,449,520 |
| 2016-07-06 | 2016-07-04 | 0.650 | 3,676,000 | -200,000 | 0.18% | 2,389,400 |
| 2016-06-29 | 2016-06-27 | 0.600 | 3,876,000 | +10,000 | 0.19% | 2,325,600 |
| 2016-06-20 | 2016-06-16 | 0.600 | 3,866,000 | -20,000 | 0.19% | 2,319,600 |
| 2016-06-07 | 2016-06-03 | 0.610 | 3,886,000 | +500,000 | 0.19% | 2,370,460 |
| 2016-06-02 | 2016-05-31 | 0.580 | 3,386,000 | +42,000 | 0.17% | 1,963,880 |
| 2016-05-27 | 2016-05-25 | 0.580 | 3,344,000 | -2,000 | 0.16% | 1,939,520 |
| 2016-05-25 | 2016-05-23 | 0.599 | 3,346,000 | +108,451 | 0.16% | 2,004,490 |
| 2016-05-23 | 2016-05-19 | 0.609 | 3,237,549 | -34,854 | 0.16% | 1,972,960 |
| 2016-05-18 | 2016-05-16 | 0.609 | 3,272,403 | +87,135 | 0.17% | 1,994,200 |
| 2016-05-16 | 2016-05-12 | 0.620 | 3,185,268 | -145,225 | 0.16% | 1,974,000 |
| 2016-05-10 | 2016-05-06 | 0.630 | 3,330,493 | +92,944 | 0.17% | 2,098,400 |
| 2016-05-06 | 2016-05-04 | 0.620 | 3,237,549 | +58,090 | 0.16% | 2,006,400 |
| 2016-05-05 | 2016-05-03 | 0.630 | 3,179,459 | -7,746 | 0.16% | 2,003,240 |
| 2016-05-04 | 2016-04-29 | 0.640 | 3,187,205 | -17,427 | 0.16% | 2,041,040 |
| 2016-04-28 | 2016-04-26 | 0.661 | 3,204,632 | +48,409 | 0.16% | 2,118,400 |
| 2016-04-20 | 2016-04-18 | 0.640 | 3,156,223 | +58,090 | 0.16% | 2,021,200 |
| 2016-04-19 | 2016-04-15 | 0.651 | 3,098,133 | -38,727 | 0.16% | 2,016,000 |
| 2016-04-18 | 2016-04-14 | 0.671 | 3,136,860 | +212,997 | 0.16% | 2,106,000 |
| 2016-04-15 | 2016-04-13 | 0.661 | 2,923,863 | +19,363 | 0.15% | 1,932,800 |
| 2016-04-12 | 2016-04-08 | 0.640 | 2,904,500 | +19,363 | 0.15% | 1,860,000 |
| 2016-04-11 | 2016-04-07 | 0.630 | 2,885,137 | -135,543 | 0.15% | 1,817,800 |
| 2016-04-08 | 2016-04-06 | 0.630 | 3,020,680 | +9,682 | 0.15% | 1,903,200 |
| 2016-04-07 | 2016-04-05 | 0.640 | 3,010,998 | +38,726 | 0.15% | 1,928,200 |
| 2016-04-06 | 2016-04-01 | 0.651 | 2,972,272 | +9,682 | 0.15% | 1,934,100 |
| 2016-04-05 | 2016-03-31 | 0.671 | 2,962,590 | -9,682 | 0.15% | 1,989,000 |
| 2016-03-30 | 2016-03-24 | 0.651 | 2,972,272 | +19,364 | 0.15% | 1,934,100 |
| 2016-03-24 | 2016-03-22 | 0.682 | 2,952,908 | +58,090 | 0.15% | 2,013,000 |
| 2016-03-21 | 2016-03-17 | 0.682 | 2,894,818 | -212,997 | 0.15% | 1,973,400 |
| 2016-03-16 | 2016-03-14 | 0.713 | 3,107,815 | +164,588 | 0.16% | 2,214,900 |
| 2016-03-15 | 2016-03-11 | 0.682 | 2,943,227 | -38,726 | 0.15% | 2,006,400 |
| 2016-03-09 | 2016-03-07 | 0.713 | 2,981,953 | -1,937 | 0.15% | 2,125,200 |
| 2016-03-08 | 2016-03-04 | 0.692 | 2,983,890 | +96,817 | 0.15% | 2,064,940 |
| 2016-03-02 | 2016-02-29 | 0.671 | 2,887,073 | +48,408 | 0.15% | 1,938,300 |
| 2016-02-26 | 2016-02-24 | 0.713 | 2,838,665 | +19,364 | 0.14% | 2,023,080 |
| 2016-02-25 | 2016-02-23 | 0.692 | 2,819,301 | -290,450 | 0.14% | 1,951,040 |
| 2016-02-24 | 2016-02-22 | 0.713 | 3,109,751 | +19,363 | 0.16% | 2,216,280 |
| 2016-02-23 | 2016-02-19 | 0.723 | 3,090,388 | +7,745 | 0.16% | 2,234,400 |
| 2016-02-12 | 2016-02-05 | 0.764 | 3,082,643 | -19,363 | 0.16% | 2,356,160 |
| 2016-02-05 | 2016-02-03 | 0.795 | 3,102,006 | -67,772 | 0.16% | 2,467,080 |
| 2016-02-04 | 2016-02-02 | 0.806 | 3,169,778 | -38,726 | 0.16% | 2,553,720 |
| 2016-02-02 | 2016-01-29 | 0.671 | 3,208,504 | +7,745 | 0.16% | 2,154,100 |
| 2016-01-29 | 2016-01-27 | 0.599 | 3,200,759 | +77,453 | 0.16% | 1,917,480 |
| 2016-01-27 | 2016-01-25 | 0.620 | 3,123,306 | +13,555 | 0.16% | 1,935,600 |
| 2016-01-25 | 2016-01-21 | 0.630 | 3,109,751 | -19,364 | 0.16% | 1,959,320 |
| 2016-01-22 | 2016-01-20 | 0.620 | 3,129,115 | -9,681 | 0.16% | 1,939,200 |
| 2016-01-14 | 2016-01-12 | 0.682 | 3,138,796 | +145,225 | 0.16% | 2,139,720 |
| 2016-01-13 | 2016-01-11 | 0.692 | 2,993,571 | +58,090 | 0.15% | 2,071,640 |
| 2016-01-11 | 2016-01-07 | 0.723 | 2,935,481 | +19,363 | 0.15% | 2,122,400 |
| 2015-12-29 | 2015-12-24 | 0.816 | 2,916,118 | +67,772 | 0.15% | 2,379,480 |
| 2015-12-21 | 2015-12-17 | 0.826 | 2,848,346 | -48,409 | 0.14% | 2,353,600 |
| 2015-12-17 | 2015-12-15 | 0.754 | 2,896,755 | +48,409 | 0.15% | 2,184,160 |
| 2015-12-14 | 2015-12-10 | 0.785 | 2,848,346 | +1,936 | 0.14% | 2,235,920 |
| 2015-12-07 | 2015-12-03 | 0.826 | 2,846,410 | +67,772 | 0.14% | 2,352,000 |
| 2015-11-30 | 2015-11-26 | 0.816 | 2,778,638 | +29,045 | 0.14% | 2,267,300 |
| 2015-11-25 | 2015-11-23 | 0.857 | 2,749,593 | +29,045 | 0.14% | 2,357,200 |
| 2015-11-20 | 2015-11-18 | 0.837 | 2,720,548 | +29,045 | 0.14% | 2,276,100 |
| 2015-11-19 | 2015-11-17 | 0.868 | 2,691,503 | +29,045 | 0.14% | 2,335,200 |
| 2015-11-17 | 2015-11-13 | 0.899 | 2,662,458 | +29,045 | 0.13% | 2,392,500 |
| 2015-11-13 | 2015-11-11 | 0.909 | 2,633,413 | +9,681 | 0.13% | 2,393,600 |
| 2015-11-11 | 2015-11-09 | 0.961 | 2,623,732 | +29,045 | 0.13% | 2,520,300 |
| 2015-11-04 | 2015-11-02 | 1.033 | 2,594,687 | -135,543 | 0.13% | 2,680,000 |
| 2015-10-30 | 2015-10-28 | 0.930 | 2,730,230 | +38,727 | 0.14% | 2,538,000 |
| 2015-10-19 | 2015-10-15 | 1.012 | 2,691,503 | -58,090 | 0.14% | 2,724,400 |
| 2015-10-16 | 2015-10-14 | 0.981 | 2,749,593 | +58,090 | 0.14% | 2,698,000 |
| 2015-10-15 | 2015-10-13 | 0.981 | 2,691,503 | +40,663 | 0.14% | 2,641,000 |
| 2015-10-14 | 2015-10-12 | 1.012 | 2,650,840 | -50,345 | 0.13% | 2,683,240 |
| 2015-10-13 | 2015-10-09 | 0.981 | 2,701,185 | -17,427 | 0.14% | 2,650,500 |
| 2015-10-12 | 2015-10-08 | 1.002 | 2,718,612 | -729,998 | 0.14% | 2,723,760 |
| 2015-10-06 | 2015-10-02 | 0.950 | 3,448,610 | -96,816 | 0.17% | 3,277,040 |
| 2015-09-30 | 2015-09-25 | 0.930 | 3,545,426 | -9,682 | 0.18% | 3,295,800 |
| 2015-09-29 | 2015-09-24 | 0.930 | 3,555,108 | +7,745 | 0.18% | 3,304,800 |
| 2015-09-18 | 2015-09-16 | 0.930 | 3,547,363 | -9,681 | 0.18% | 3,297,600 |
| 2015-09-16 | 2015-09-14 | 0.940 | 3,557,044 | +77,453 | 0.18% | 3,343,340 |
| 2015-09-11 | 2015-09-09 | 0.950 | 3,479,591 | +774,533 | 0.18% | 3,306,480 |
| 2015-09-10 | 2015-09-08 | 0.919 | 2,705,058 | +96,817 | 0.14% | 2,486,660 |
| 2015-09-09 | 2015-09-07 | 0.847 | 2,608,241 | +11,618 | 0.13% | 2,209,080 |
| 2015-09-08 | 2015-09-04 | 0.847 | 2,596,623 | -19,363 | 0.13% | 2,199,240 |
| 2015-09-04 | 2015-09-01 | 0.878 | 2,615,986 | +19,363 | 0.13% | 2,296,700 |
| 2015-09-01 | 2015-08-28 | 0.981 | 2,596,623 | -17,427 | 0.13% | 2,547,900 |
| 2015-08-31 | 2015-08-27 | 0.961 | 2,614,050 | +19,363 | 0.13% | 2,511,000 |
| 2015-08-27 | 2015-08-25 | 0.909 | 2,594,687 | +9,682 | 0.13% | 2,358,400 |
| 2015-08-26 | 2015-08-24 | 0.899 | 2,585,005 | +154,907 | 0.13% | 2,322,900 |
| 2015-08-25 | 2015-08-21 | 1.012 | 2,430,098 | +362,094 | 0.12% | 2,459,800 |
| 2015-08-24 | 2015-08-20 | 1.043 | 2,068,004 | -116,180 | 0.10% | 2,157,360 |
| 2015-08-21 | 2015-08-19 | 1.126 | 2,184,184 | -9,682 | 0.11% | 2,459,040 |
| 2015-08-20 | 2015-08-18 | 1.157 | 2,193,866 | +36,791 | 0.11% | 2,537,920 |
| 2015-08-19 | 2015-08-17 | 1.229 | 2,157,075 | +29,045 | 0.11% | 2,651,320 |
| 2015-08-18 | 2015-08-14 | 1.229 | 2,128,030 | -19,364 | 0.11% | 2,615,620 |
| 2015-08-17 | 2015-08-13 | 1.229 | 2,147,394 | +19,364 | 0.11% | 2,639,420 |
| 2015-08-13 | 2015-08-11 | 1.270 | 2,128,030 | -9,682 | 0.11% | 2,703,540 |
| 2015-08-12 | 2015-08-10 | 1.301 | 2,137,712 | +19,363 | 0.11% | 2,782,080 |
| 2015-08-11 | 2015-08-07 | 1.270 | 2,118,349 | -15,490 | 0.11% | 2,691,240 |
| 2015-08-10 | 2015-08-06 | 1.239 | 2,133,839 | +15,490 | 0.11% | 2,644,800 |
| 2015-08-07 | 2015-08-05 | 1.229 | 2,118,349 | +19,364 | 0.11% | 2,603,720 |
| 2015-08-04 | 2015-07-31 | 1.260 | 2,098,985 | +29,045 | 0.11% | 2,644,960 |
| 2015-08-03 | 2015-07-30 | 1.239 | 2,069,940 | -9,682 | 0.10% | 2,565,600 |
| 2015-07-29 | 2015-07-27 | 1.219 | 2,079,622 | +9,682 | 0.11% | 2,534,640 |
| 2015-07-27 | 2015-07-23 | 1.332 | 2,069,940 | +48,408 | 0.10% | 2,758,020 |
| 2015-07-23 | 2015-07-21 | 1.374 | 2,021,532 | -29,045 | 0.10% | 2,777,040 |
| 2015-07-22 | 2015-07-20 | 1.322 | 2,050,577 | +48,408 | 0.10% | 2,711,040 |
| 2015-07-21 | 2015-07-17 | 1.322 | 2,002,169 | +263,342 | 0.10% | 2,647,040 |
| 2015-07-20 | 2015-07-16 | 1.301 | 1,738,827 | +92,944 | 0.09% | 2,262,960 |
| 2015-07-17 | 2015-07-15 | 1.384 | 1,645,883 | +116,180 | 0.08% | 2,278,000 |
| 2015-07-16 | 2015-07-14 | 1.436 | 1,529,703 | -92,944 | 0.08% | 2,196,200 |
| 2015-07-15 | 2015-07-13 | 1.436 | 1,622,647 | -300,132 | 0.08% | 2,329,640 |
| 2015-07-14 | 2015-07-10 | 1.374 | 1,922,779 | +180,079 | 0.10% | 2,641,380 |
| 2015-07-13 | 2015-07-09 | 1.281 | 1,742,700 | +52,281 | 0.09% | 2,232,000 |
| 2015-07-10 | 2015-07-08 | 0.909 | 1,690,419 | +98,753 | 0.09% | 1,536,480 |
| 2015-07-09 | 2015-07-07 | 1.167 | 1,591,666 | -162,652 | 0.08% | 1,857,720 |
| 2015-07-08 | 2015-07-06 | 1.518 | 1,754,318 | -321,431 | 0.09% | 2,663,640 |
| 2015-07-07 | 2015-07-03 | 1.591 | 2,075,749 | +120,052 | 0.11% | 3,301,759 |
| 2015-07-06 | 2015-07-02 | 1.632 | 1,955,697 | +9,682 | 0.10% | 3,191,601 |
| 2015-07-03 | 2015-06-30 | 1.715 | 1,946,015 | +7,745 | 0.10% | 3,336,600 |
| 2015-07-02 | 2015-06-29 | 1.663 | 1,938,270 | -25,172 | 0.10% | 3,223,221 |
| 2015-06-30 | 2015-06-26 | 1.777 | 1,963,442 | +9,682 | 0.10% | 3,488,160 |
| 2015-06-29 | 2015-06-25 | 1.746 | 1,953,760 | -23,236 | 0.10% | 3,410,419 |
| 2015-06-26 | 2015-06-24 | 1.797 | 1,976,996 | +456,974 | 0.10% | 3,553,079 |
| 2015-06-25 | 2015-06-23 | 1.787 | 1,520,022 | -61,962 | 0.08% | 2,716,101 |
| 2015-06-24 | 2015-06-22 | 1.622 | 1,581,984 | -398,885 | 0.08% | 2,565,379 |
| 2015-06-23 | 2015-06-19 | 1.539 | 1,980,869 | -29,045 | 0.10% | 3,048,540 |
| 2015-06-22 | 2015-06-18 | 1.518 | 2,009,914 | +9,682 | 0.11% | 3,051,720 |
| 2015-06-19 | 2015-06-17 | 1.549 | 2,000,232 | -1,937 | 0.11% | 3,098,999 |
| 2015-06-18 | 2015-06-16 | 1.529 | 2,002,169 | -110,371 | 0.11% | 3,060,641 |
| 2015-06-17 | 2015-06-15 | 1.539 | 2,112,540 | -222,678 | 0.12% | 3,251,181 |
| 2015-06-16 | 2015-06-12 | 1.529 | 2,335,218 | +48,408 | 0.13% | 3,569,760 |
| 2015-06-15 | 2015-06-11 | 1.498 | 2,286,810 | -3,872 | 0.13% | 3,424,900 |
| 2015-06-12 | 2015-06-10 | 1.498 | 2,290,682 | +52,281 | 0.13% | 3,430,700 |
| 2015-06-11 | 2015-06-09 | 1.487 | 2,238,401 | -100,690 | 0.12% | 3,329,280 |
| 2015-06-10 | 2015-06-08 | 1.570 | 2,339,091 | +110,371 | 0.13% | 3,672,321 |
| 2015-06-09 | 2015-06-05 | 1.539 | 2,228,720 | -29,045 | 0.12% | 3,429,981 |
| 2015-06-08 | 2015-06-04 | 1.549 | 2,257,765 | -5,809 | 0.13% | 3,498,001 |
| 2015-06-05 | 2015-06-03 | 1.529 | 2,263,574 | +19,364 | 0.13% | 3,460,241 |
| 2015-06-04 | 2015-06-02 | 1.591 | 2,244,210 | +5,809 | 0.13% | 3,569,719 |
| 2015-06-03 | 2015-06-01 | 1.622 | 2,238,401 | +673,844 | 0.13% | 3,629,839 |
| 2015-06-02 | 2015-05-29 | 1.622 | 1,564,557 | -348,540 | 0.09% | 2,537,119 |
| 2015-06-01 | 2015-05-28 | 1.446 | 1,913,097 | -280,769 | 0.11% | 2,766,400 |
| 2015-05-29 | 2015-05-27 | 1.477 | 2,193,866 | -106,498 | 0.13% | 3,240,380 |
| 2015-05-28 | 2015-05-26 | 1.482 | 2,300,364 | -46,472 | 0.14% | 3,409,155 |
| 2015-05-27 | 2015-05-22 | 1.461 | 2,346,836 | -58,335 | 0.14% | 3,428,693 |
| 2015-05-26 | 2015-05-21 | 1.303 | 2,405,171 | -47,571 | 0.14% | 3,134,720 |
| 2015-05-22 | 2015-05-20 | 1.314 | 2,452,742 | -169,351 | 0.15% | 3,222,500 |
| 2015-05-21 | 2015-05-19 | 1.314 | 2,622,093 | +230,242 | 0.16% | 3,445,000 |
| 2015-05-20 | 2015-05-18 | 1.282 | 2,391,851 | +352,022 | 0.14% | 3,067,080 |
| 2015-05-19 | 2015-05-15 | 1.293 | 2,039,829 | -1,507,037 | 0.12% | 2,637,121 |
| 2015-05-18 | 2015-05-14 | 1.261 | 3,546,866 | -481,415 | 0.21% | 4,473,600 |
| 2015-05-15 | 2015-05-13 | 0.904 | 4,028,281 | -302,549 | 0.24% | 3,641,240 |
| 2015-05-14 | 2015-05-12 | 0.883 | 4,330,830 | -38,057 | 0.26% | 3,823,680 |
| 2015-05-13 | 2015-05-11 | 0.893 | 4,368,887 | -1,076,999 | 0.26% | 3,903,200 |
| 2015-05-12 | 2015-05-08 | 0.851 | 5,445,886 | +9,515 | 0.33% | 4,636,440 |
| 2015-05-11 | 2015-05-07 | 0.820 | 5,436,371 | +161,740 | 0.33% | 4,456,920 |
| 2015-05-08 | 2015-05-06 | 0.841 | 5,274,631 | +95,141 | 0.32% | 4,435,200 |
| 2015-05-07 | 2015-05-05 | 0.872 | 5,179,490 | +228,339 | 0.32% | 4,518,520 |
| 2015-05-06 | 2015-05-04 | 0.893 | 4,951,151 | +1,018,011 | 0.30% | 4,423,400 |
| 2015-05-05 | 2015-04-30 | 0.883 | 3,933,140 | +114,170 | 0.24% | 3,472,560 |
| 2015-05-04 | 2015-04-29 | 0.872 | 3,818,970 | +76,113 | 0.23% | 3,331,620 |
| 2015-04-29 | 2015-04-27 | 0.904 | 3,742,857 | -190,283 | 0.23% | 3,383,240 |
| 2015-04-28 | 2015-04-24 | 0.893 | 3,933,140 | +43,765 | 0.24% | 3,513,900 |
| 2015-04-27 | 2015-04-23 | 0.883 | 3,889,375 | +323,481 | 0.24% | 3,433,920 |
| 2015-04-24 | 2015-04-22 | 0.851 | 3,565,894 | +104,655 | 0.23% | 3,035,880 |
| 2015-04-23 | 2015-04-21 | 0.830 | 3,461,239 | +95,141 | 0.22% | 2,874,020 |
| 2015-04-22 | 2015-04-20 | 0.809 | 3,366,098 | -218,825 | 0.21% | 2,724,260 |
| 2015-04-21 | 2015-04-17 | 0.872 | 3,584,923 | +294,938 | 0.23% | 3,127,440 |
| 2015-04-20 | 2015-04-16 | 0.893 | 3,289,985 | +41,862 | 0.22% | 2,939,300 |
| 2015-04-17 | 2015-04-15 | 0.883 | 3,248,123 | +26,640 | 0.21% | 2,867,760 |
| 2015-04-16 | 2015-04-14 | 0.914 | 3,221,483 | -38,056 | 0.21% | 2,945,820 |
| 2015-04-15 | 2015-04-13 | 0.841 | 3,259,539 | -384,371 | 0.21% | 2,740,800 |
| 2015-04-14 | 2015-04-10 | 0.788 | 3,643,910 | +323,480 | 0.24% | 2,872,500 |
| 2015-04-13 | 2015-04-09 | 0.799 | 3,320,430 | -209,311 | 0.22% | 2,652,400 |
| 2015-04-10 | 2015-04-08 | 0.778 | 3,529,741 | +9,514 | 0.23% | 2,745,400 |
| 2015-04-09 | 2015-04-02 | 0.757 | 3,520,227 | -104,655 | 0.23% | 2,664,000 |
| 2015-04-02 | 2015-03-31 | 0.725 | 3,624,882 | -9,514 | 0.24% | 2,628,900 |
| 2015-04-01 | 2015-03-30 | 0.694 | 3,634,396 | +30,445 | 0.24% | 2,521,200 |
| 2015-03-31 | 2015-03-27 | 0.694 | 3,603,951 | +28,543 | 0.24% | 2,500,080 |
| 2015-03-27 | 2015-03-25 | 0.694 | 3,575,408 | -38,057 | 0.23% | 2,480,280 |
| 2015-03-26 | 2015-03-24 | 0.694 | 3,613,465 | +47,571 | 0.24% | 2,506,680 |
| 2015-03-25 | 2015-03-23 | 0.704 | 3,565,894 | -28,543 | 0.23% | 2,511,160 |
| 2015-03-24 | 2015-03-20 | 0.736 | 3,594,437 | +9,514 | 0.24% | 2,644,600 |
| 2015-03-19 | 2015-03-17 | 0.736 | 3,584,923 | +19,029 | 0.24% | 2,637,600 |
| 2015-03-18 | 2015-03-16 | 0.725 | 3,565,894 | +76,113 | 0.23% | 2,586,120 |
| 2015-03-16 | 2015-03-12 | 0.809 | 3,489,781 | +70,404 | 0.23% | 2,824,360 |
| 2015-03-13 | 2015-03-11 | 0.820 | 3,419,377 | +371,051 | 0.22% | 2,803,320 |
| 2015-03-12 | 2015-03-10 | 0.767 | 3,048,326 | +51,376 | 0.20% | 2,338,920 |
| 2015-03-11 | 2015-03-09 | 0.757 | 2,996,950 | -38,056 | 0.20% | 2,268,000 |
| 2015-03-09 | 2015-03-05 | 0.778 | 3,035,006 | +66,599 | 0.20% | 2,360,600 |
| 2015-03-06 | 2015-03-04 | 0.767 | 2,968,407 | -68,502 | 0.19% | 2,277,600 |
| 2015-03-05 | 2015-03-03 | 0.788 | 3,036,909 | +104,655 | 0.20% | 2,394,000 |
| 2015-03-04 | 2015-03-02 | 0.799 | 2,932,254 | -778,255 | 0.19% | 2,342,320 |
| 2015-03-03 | 2015-02-27 | 0.736 | 3,710,509 | -55,182 | 0.24% | 2,730,000 |
| 2015-03-02 | 2015-02-26 | 0.704 | 3,765,691 | -123,684 | 0.25% | 2,651,860 |
| 2015-02-27 | 2015-02-25 | 0.694 | 3,889,375 | -47,570 | 0.26% | 2,698,080 |
| 2015-02-24 | 2015-02-18 | 0.641 | 3,936,945 | +74,210 | 0.26% | 2,524,180 |
| 2015-02-11 | 2015-02-09 | 0.631 | 3,862,735 | +123,684 | 0.25% | 2,436,000 |
| 2015-02-09 | 2015-02-05 | 0.652 | 3,739,051 | +47,570 | 0.25% | 2,436,600 |
| 2015-02-06 | 2015-02-04 | 0.652 | 3,691,481 | -95,141 | 0.24% | 2,405,600 |
| 2015-02-05 | 2015-02-03 | 0.641 | 3,786,622 | +66,599 | 0.25% | 2,427,800 |
| 2015-02-04 | 2015-02-02 | 0.673 | 3,720,023 | +38,056 | 0.24% | 2,502,400 |
| 2015-02-03 | 2015-01-30 | 0.694 | 3,681,967 | +142,712 | 0.24% | 2,554,200 |
| 2015-01-30 | 2015-01-28 | 0.725 | 3,539,255 | +291,132 | 0.23% | 2,566,800 |
| 2015-01-29 | 2015-01-27 | 0.715 | 3,248,123 | +76,113 | 0.21% | 2,321,520 |
| 2015-01-27 | 2015-01-23 | 0.736 | 3,172,010 | -47,570 | 0.21% | 2,333,800 |
| 2015-01-23 | 2015-01-21 | 0.736 | 3,219,580 | -28,543 | 0.21% | 2,368,800 |
| 2015-01-22 | 2015-01-20 | 0.725 | 3,248,123 | +36,154 | 0.21% | 2,355,660 |
| 2015-01-19 | 2015-01-15 | 0.704 | 3,211,969 | +19,028 | 0.21% | 2,261,920 |
| 2015-01-16 | 2015-01-14 | 0.715 | 3,192,941 | +9,515 | 0.21% | 2,282,080 |
| 2015-01-14 | 2015-01-12 | 0.757 | 3,183,426 | +87,529 | 0.21% | 2,409,120 |
| 2015-01-13 | 2015-01-09 | 0.767 | 3,095,897 | +19,029 | 0.20% | 2,375,420 |
| 2015-01-12 | 2015-01-08 | 0.778 | 3,076,868 | +665,989 | 0.20% | 2,393,160 |
| 2015-01-09 | 2015-01-07 | 0.778 | 2,410,879 | -38,057 | 0.16% | 1,875,160 |
| 2015-01-08 | 2015-01-06 | 0.778 | 2,448,936 | +123,684 | 0.16% | 1,904,760 |
| 2015-01-07 | 2015-01-05 | 0.788 | 2,325,252 | -599,390 | 0.15% | 1,833,000 |
| 2015-01-06 | 2015-01-02 | 0.736 | 2,924,642 | -19,029 | 0.19% | 2,151,800 |
| 2015-01-05 | 2014-12-31 | 0.694 | 2,943,671 | +28,543 | 0.19% | 2,042,040 |
| 2015-01-02 | 2014-12-29 | 0.683 | 2,915,128 | +19,028 | 0.19% | 1,991,600 |
| 2014-12-30 | 2014-12-24 | 0.683 | 2,896,100 | -83,724 | 0.19% | 1,978,600 |
| 2014-12-22 | 2014-12-18 | 0.673 | 2,979,824 | -95,141 | 0.20% | 2,004,480 |
| 2014-12-15 | 2014-12-11 | 0.652 | 3,074,965 | +95,141 | 0.20% | 2,003,840 |
| 2014-12-12 | 2014-12-10 | 0.641 | 2,979,824 | -19,028 | 0.20% | 1,910,520 |
| 2014-12-11 | 2014-12-09 | 0.641 | 2,998,852 | +19,028 | 0.20% | 1,922,720 |
| 2014-12-09 | 2014-12-05 | 0.662 | 2,979,824 | +43,765 | 0.20% | 1,973,160 |
| 2014-12-08 | 2014-12-04 | 0.725 | 2,936,059 | +28,542 | 0.19% | 2,129,340 |
| 2014-12-05 | 2014-12-03 | 0.788 | 2,907,517 | +102,753 | 0.19% | 2,292,000 |
| 2014-12-04 | 2014-12-02 | 0.799 | 2,804,764 | -11,417 | 0.18% | 2,240,480 |
| 2014-12-02 | 2014-11-28 | 0.809 | 2,816,181 | +13,320 | 0.18% | 2,279,200 |
| 2014-11-28 | 2014-11-26 | 0.841 | 2,802,861 | -19,029 | 0.18% | 2,356,800 |
| 2014-11-25 | 2014-11-21 | 0.841 | 2,821,890 | -190,282 | 0.19% | 2,372,800 |
| 2014-11-21 | 2014-11-19 | 0.830 | 3,012,172 | +95,141 | 0.20% | 2,501,140 |
| 2014-11-14 | 2014-11-12 | 0.830 | 2,917,031 | -28,542 | 0.19% | 2,422,140 |
| 2014-11-13 | 2014-11-11 | 0.809 | 2,945,573 | +163,643 | 0.19% | 2,383,920 |
| 2014-11-12 | 2014-11-10 | 0.820 | 2,781,930 | +304,452 | 0.18% | 2,280,720 |
| 2014-11-11 | 2014-11-07 | 0.851 | 2,477,478 | +76,113 | 0.16% | 2,109,240 |
| 2014-11-06 | 2014-11-04 | 0.883 | 2,401,365 | +95,141 | 0.16% | 2,120,160 |
| 2014-11-05 | 2014-11-03 | 0.872 | 2,306,224 | +28,542 | 0.15% | 2,011,920 |
| 2014-10-31 | 2014-10-29 | 0.893 | 2,277,682 | -41,862 | 0.15% | 2,034,900 |
| 2014-10-30 | 2014-10-28 | 0.904 | 2,319,544 | +64,696 | 0.15% | 2,096,680 |
| 2014-10-29 | 2014-10-27 | 0.862 | 2,254,848 | +9,514 | 0.15% | 1,943,400 |
| 2014-10-24 | 2014-10-22 | 0.893 | 2,245,334 | +380,565 | 0.15% | 2,006,000 |
| 2014-10-22 | 2014-10-20 | 0.925 | 1,864,769 | -58,987 | 0.12% | 1,724,800 |
| 2014-10-21 | 2014-10-17 | 0.914 | 1,923,756 | -450,970 | 0.13% | 1,759,140 |
| 2014-10-17 | 2014-10-15 | 0.883 | 2,374,726 | -104,655 | 0.16% | 2,096,640 |
| 2014-10-15 | 2014-10-13 | 0.904 | 2,479,381 | +47,570 | 0.16% | 2,241,160 |
| 2014-10-14 | 2014-10-10 | 0.872 | 2,431,811 | -47,570 | 0.16% | 2,121,480 |
| 2014-10-13 | 2014-10-09 | 0.872 | 2,479,381 | -95,141 | 0.16% | 2,162,980 |
| 2014-09-30 | 2014-09-26 | 0.883 | 2,574,522 | +15,222 | 0.17% | 2,273,040 |
| 2014-09-26 | 2014-09-24 | 0.872 | 2,559,300 | +95,141 | 0.17% | 2,232,700 |
| 2014-09-19 | 2014-09-17 | 0.893 | 2,464,159 | -74,210 | 0.16% | 2,201,500 |
| 2014-09-15 | 2014-09-11 | 0.872 | 2,538,369 | -9,514 | 0.17% | 2,214,440 |
| 2014-09-12 | 2014-09-10 | 0.893 | 2,547,883 | +95,141 | 0.17% | 2,276,300 |
| 2014-08-29 | 2014-08-27 | 0.872 | 2,452,742 | -112,266 | 0.16% | 2,139,740 |
| 2014-08-27 | 2014-08-25 | 0.872 | 2,565,008 | -38,057 | 0.17% | 2,237,680 |
| 2014-08-26 | 2014-08-22 | 0.883 | 2,603,065 | +38,057 | 0.17% | 2,298,240 |
| 2014-08-25 | 2014-08-21 | 0.862 | 2,565,008 | +83,724 | 0.17% | 2,210,720 |
| 2014-08-21 | 2014-08-19 | 0.904 | 2,481,284 | +38,057 | 0.16% | 2,242,880 |
| 2014-08-20 | 2014-08-18 | 0.914 | 2,443,227 | +203,602 | 0.16% | 2,234,160 |
| 2014-08-19 | 2014-08-15 | 0.967 | 2,239,625 | -19,028 | 0.15% | 2,165,680 |
| 2014-08-18 | 2014-08-14 | 0.977 | 2,258,653 | +15,222 | 0.15% | 2,207,820 |
| 2014-08-15 | 2014-08-13 | 0.967 | 2,243,431 | +195,991 | 0.15% | 2,169,360 |
| 2014-08-14 | 2014-08-12 | 0.988 | 2,047,440 | -300,646 | 0.13% | 2,022,880 |
| 2014-08-06 | 2014-08-04 | 0.967 | 2,348,086 | -95,141 | 0.15% | 2,270,560 |
| 2014-08-05 | 2014-08-01 | 0.956 | 2,443,227 | +20,931 | 0.16% | 2,336,880 |
| 2014-08-04 | 2014-07-31 | 0.956 | 2,422,296 | +285,423 | 0.16% | 2,316,860 |
| 2014-08-01 | 2014-07-30 | 0.967 | 2,136,873 | +11,417 | 0.14% | 2,066,320 |
| 2014-07-31 | 2014-07-29 | 0.967 | 2,125,456 | +19,029 | 0.14% | 2,055,280 |
| 2014-07-30 | 2014-07-28 | 0.967 | 2,106,427 | +104,655 | 0.14% | 2,036,880 |
| 2014-07-25 | 2014-07-23 | 0.967 | 2,001,772 | -9,514 | 0.13% | 1,935,680 |
| 2014-07-24 | 2014-07-22 | 0.977 | 2,011,286 | +47,570 | 0.13% | 1,966,020 |
| 2014-07-23 | 2014-07-21 | 0.999 | 1,963,716 | -5,708 | 0.13% | 1,960,800 |
| 2014-07-22 | 2014-07-18 | 0.904 | 1,969,424 | +176,963 | 0.13% | 1,780,200 |
| 2014-07-18 | 2014-07-16 | 0.872 | 1,792,461 | +95,141 | 0.12% | 1,563,720 |
| 2014-07-11 | 2014-07-09 | 0.914 | 1,697,320 | -47,571 | 0.11% | 1,552,080 |
| 2014-07-10 | 2014-07-08 | 0.904 | 1,744,891 | -15,222 | 0.11% | 1,577,240 |
| 2014-07-09 | 2014-07-07 | 0.914 | 1,760,113 | -142,712 | 0.12% | 1,609,500 |
| 2014-06-30 | 2014-06-26 | 0.914 | 1,902,825 | -19,028 | 0.12% | 1,740,000 |
| 2014-06-27 | 2014-06-25 | 0.883 | 1,921,853 | -28,543 | 0.13% | 1,696,800 |
| 2014-06-26 | 2014-06-24 | 0.925 | 1,950,396 | -57,085 | 0.13% | 1,804,000 |
| 2014-06-25 | 2014-06-23 | 0.914 | 2,007,481 | -188,379 | 0.13% | 1,835,700 |
| 2014-06-18 | 2014-06-16 | 0.967 | 2,195,860 | +9,514 | 0.14% | 2,123,360 |
| 2014-06-17 | 2014-06-13 | 0.977 | 2,186,346 | -11,417 | 0.14% | 2,137,140 |
| 2014-06-16 | 2014-06-12 | 0.956 | 2,197,763 | +1,903 | 0.14% | 2,102,100 |
| 2014-06-11 | 2014-06-09 | 0.977 | 2,195,860 | -15,223 | 0.14% | 2,146,440 |
| 2014-06-10 | 2014-06-06 | 0.967 | 2,211,083 | +95,141 | 0.15% | 2,138,080 |
| 2014-06-09 | 2014-06-05 | 0.977 | 2,115,942 | +11,417 | 0.14% | 2,068,320 |
| 2014-06-05 | 2014-06-03 | 0.988 | 2,104,525 | +72,308 | 0.14% | 2,079,280 |
| 2014-05-30 | 2014-05-28 | 1.009 | 2,032,217 | -19,029 | 0.13% | 2,050,560 |
| 2014-05-29 | 2014-05-27 | 1.020 | 2,051,246 | -9,514 | 0.13% | 2,091,320 |
| 2014-05-28 | 2014-05-26 | 1.194 | 2,060,760 | -20,931 | 0.14% | 2,460,787 |
| 2014-05-27 | 2014-05-23 | 1.183 | 2,081,691 | +139,434 | 0.14% | 2,462,330 |
| 2014-05-21 | 2014-05-19 | 1.138 | 1,942,257 | -24,855 | 0.14% | 2,209,880 |
| 2014-05-20 | 2014-05-16 | 1.138 | 1,967,112 | -26,630 | 0.14% | 2,238,160 |
| 2014-05-19 | 2014-05-15 | 1.149 | 1,993,742 | -17,754 | 0.14% | 2,290,919 |
| 2014-05-15 | 2014-05-13 | 1.138 | 2,011,496 | -49,711 | 0.14% | 2,288,660 |
| 2014-05-14 | 2014-05-12 | 1.127 | 2,061,207 | +23,080 | 0.15% | 2,322,000 |
| 2014-05-13 | 2014-05-09 | 1.104 | 2,038,127 | -10,652 | 0.14% | 2,250,080 |
| 2014-05-05 | 2014-04-30 | 1.127 | 2,048,779 | +1,775 | 0.14% | 2,308,000 |
| 2014-04-28 | 2014-04-24 | 1.183 | 2,047,004 | -8,877 | 0.14% | 2,421,300 |
| 2014-04-23 | 2014-04-17 | 1.183 | 2,055,881 | -26,630 | 0.14% | 2,431,801 |
| 2014-04-16 | 2014-04-14 | 1.149 | 2,082,511 | +49,710 | 0.15% | 2,392,920 |
| 2014-04-14 | 2014-04-10 | 1.172 | 2,032,801 | +44,385 | 0.14% | 2,381,600 |
| 2014-04-10 | 2014-04-08 | 1.183 | 1,988,416 | -23,080 | 0.14% | 2,352,000 |
| 2014-04-07 | 2014-04-03 | 1.205 | 2,011,496 | +12,427 | 0.14% | 2,424,620 |
| 2014-04-03 | 2014-04-01 | 1.183 | 1,999,069 | +8,877 | 0.14% | 2,364,600 |
| 2014-04-02 | 2014-03-31 | 1.205 | 1,990,192 | -8,877 | 0.14% | 2,398,940 |
| 2014-04-01 | 2014-03-28 | 1.228 | 1,999,069 | +26,631 | 0.14% | 2,454,680 |
| 2014-03-31 | 2014-03-27 | 1.183 | 1,972,438 | -15,978 | 0.14% | 2,333,100 |
| 2014-03-28 | 2014-03-26 | 1.228 | 1,988,416 | +8,876 | 0.14% | 2,441,600 |
| 2014-03-27 | 2014-03-25 | 1.228 | 1,979,540 | +81,668 | 0.14% | 2,430,701 |
| 2014-03-26 | 2014-03-24 | 1.284 | 1,897,872 | +19,529 | 0.13% | 2,437,319 |
| 2014-03-25 | 2014-03-21 | 1.273 | 1,878,343 | +163,334 | 0.13% | 2,391,080 |
| 2014-03-24 | 2014-03-20 | 1.262 | 1,715,009 | -248,552 | 0.12% | 2,163,840 |
| 2014-03-21 | 2014-03-19 | 1.205 | 1,963,561 | -26,631 | 0.14% | 2,366,840 |
| 2014-03-20 | 2014-03-18 | 1.172 | 1,990,192 | +257,429 | 0.14% | 2,331,680 |
| 2014-03-19 | 2014-03-17 | 1.160 | 1,732,763 | -232,574 | 0.12% | 2,010,560 |
| 2014-03-18 | 2014-03-14 | 1.048 | 1,965,337 | -5,326 | 0.14% | 2,059,020 |
| 2014-03-17 | 2014-03-13 | 1.070 | 1,970,663 | +150,907 | 0.14% | 2,109,000 |
| 2014-03-13 | 2014-03-11 | 1.115 | 1,819,756 | +62,138 | 0.13% | 2,029,500 |
| 2014-03-12 | 2014-03-10 | 1.104 | 1,757,618 | +8,877 | 0.12% | 1,940,400 |
| 2014-03-11 | 2014-03-07 | 1.127 | 1,748,741 | -8,877 | 0.12% | 1,970,000 |
| 2014-03-10 | 2014-03-06 | 1.127 | 1,757,618 | -17,754 | 0.12% | 1,980,000 |
| 2014-03-07 | 2014-03-05 | 1.138 | 1,775,372 | +3,551 | 0.13% | 2,020,000 |
| 2014-03-05 | 2014-03-03 | 1.127 | 1,771,821 | -26,631 | 0.12% | 1,996,000 |
| 2014-03-04 | 2014-02-28 | 1.138 | 1,798,452 | -71,014 | 0.13% | 2,046,260 |
| 2014-03-03 | 2014-02-27 | 1.149 | 1,869,466 | -1,776 | 0.13% | 2,148,119 |
| 2014-02-25 | 2014-02-21 | 1.138 | 1,871,242 | +3,551 | 0.13% | 2,129,080 |
| 2014-02-19 | 2014-02-17 | 1.081 | 1,867,691 | +177,537 | 0.13% | 2,019,840 |
| 2014-02-17 | 2014-02-13 | 1.104 | 1,690,154 | -35,507 | 0.12% | 1,865,920 |
| 2014-02-12 | 2014-02-10 | 1.081 | 1,725,661 | -3,551 | 0.12% | 1,866,240 |
| 2014-02-06 | 2014-02-04 | 1.070 | 1,729,212 | -7,102 | 0.12% | 1,850,600 |
| 2014-02-04 | 2014-01-28 | 1.093 | 1,736,314 | +8,877 | 0.12% | 1,897,320 |
| 2014-01-29 | 2014-01-27 | 1.081 | 1,727,437 | +7,102 | 0.12% | 1,868,160 |
| 2014-01-28 | 2014-01-24 | 1.115 | 1,720,335 | -88,769 | 0.12% | 1,918,620 |
| 2014-01-27 | 2014-01-23 | 1.138 | 1,809,104 | -177,537 | 0.13% | 2,058,380 |
| 2014-01-24 | 2014-01-22 | 1.160 | 1,986,641 | +292,936 | 0.14% | 2,305,140 |
| 2014-01-23 | 2014-01-21 | 1.138 | 1,693,705 | +133,153 | 0.12% | 1,927,080 |
| 2014-01-22 | 2014-01-20 | 1.149 | 1,560,552 | +10,652 | 0.11% | 1,793,160 |
| 2014-01-20 | 2014-01-16 | 1.149 | 1,549,900 | -44,384 | 0.11% | 1,780,921 |
| 2014-01-17 | 2014-01-15 | 1.194 | 1,594,284 | -44,384 | 0.11% | 1,903,760 |
| 2014-01-16 | 2014-01-14 | 1.183 | 1,638,668 | +110,073 | 0.12% | 1,938,300 |
| 2014-01-15 | 2014-01-13 | 1.149 | 1,528,595 | +33,732 | 0.11% | 1,756,440 |
| 2014-01-14 | 2014-01-10 | 1.160 | 1,494,863 | -14,203 | 0.11% | 1,734,520 |
| 2014-01-13 | 2014-01-09 | 1.172 | 1,509,066 | +221,921 | 0.11% | 1,768,000 |
| 2014-01-10 | 2014-01-08 | 1.217 | 1,287,145 | -28,405 | 0.09% | 1,566,001 |
| 2014-01-09 | 2014-01-07 | 1.172 | 1,315,550 | -19,530 | 0.09% | 1,541,279 |
| 2014-01-08 | 2014-01-06 | 1.081 | 1,335,080 | -168,660 | 0.09% | 1,443,840 |
| 2014-01-07 | 2014-01-03 | 1.127 | 1,503,740 | +186,414 | 0.11% | 1,694,000 |
| 2014-01-06 | 2014-01-02 | 1.149 | 1,317,326 | -17,754 | 0.09% | 1,513,680 |
| 2014-01-03 | 2013-12-31 | 1.172 | 1,335,080 | +37,283 | 0.09% | 1,564,161 |
| 2014-01-02 | 2013-12-27 | 1.194 | 1,297,797 | -26,630 | 0.09% | 1,549,720 |
| 2013-12-30 | 2013-12-24 | 1.194 | 1,324,427 | +26,630 | 0.09% | 1,581,520 |
| 2013-12-27 | 2013-12-20 | 1.160 | 1,297,797 | -88,768 | 0.09% | 1,505,860 |
| 2013-12-23 | 2013-12-19 | 1.183 | 1,386,565 | +110,073 | 0.10% | 1,640,100 |
| 2013-12-20 | 2013-12-18 | 1.228 | 1,276,492 | +236,124 | 0.09% | 1,567,420 |
| 2013-12-19 | 2013-12-17 | 1.250 | 1,040,368 | +44,384 | 0.07% | 1,300,920 |
| 2013-12-17 | 2013-12-13 | 1.341 | 995,984 | -17,753 | 0.07% | 1,335,181 |
| 2013-12-16 | 2013-12-12 | 1.296 | 1,013,737 | -40,834 | 0.07% | 1,313,300 |
| 2013-12-13 | 2013-12-11 | 1.307 | 1,054,571 | +8,877 | 0.07% | 1,378,080 |
| 2013-12-12 | 2013-12-10 | 1.341 | 1,045,694 | +26,631 | 0.07% | 1,401,820 |
| 2013-12-11 | 2013-12-09 | 1.397 | 1,019,063 | +305,364 | 0.07% | 1,423,519 |
| 2013-12-10 | 2013-12-06 | 1.397 | 713,699 | +241,450 | 0.05% | 996,959 |
| 2013-12-09 | 2013-12-05 | 1.363 | 472,249 | -74,566 | 0.03% | 643,720 |
| 2013-12-06 | 2013-12-04 | 1.307 | 546,815 | +14,203 | 0.04% | 714,561 |
| 2013-12-05 | 2013-12-03 | 1.273 | 532,612 | -156,232 | 0.04% | 678,001 |
| 2013-12-04 | 2013-12-02 | 1.284 | 688,844 | +62,138 | 0.05% | 884,640 |
| 2013-12-03 | 2013-11-29 | 1.307 | 626,706 | +86,993 | 0.04% | 818,960 |
| 2013-12-02 | 2013-11-28 | 1.341 | 539,713 | +152,682 | 0.04% | 723,520 |
| 2013-11-29 | 2013-11-27 | 1.352 | 387,031 | +3,551 | 0.03% | 523,200 |
| 2013-11-27 | 2013-11-25 | 1.307 | 383,480 | -97,646 | 0.03% | 501,120 |
| 2013-11-26 | 2013-11-22 | 1.284 | 481,126 | -168,660 | 0.03% | 617,880 |
| 2013-11-25 | 2013-11-21 | 1.329 | 649,786 | +150,907 | 0.05% | 863,760 |
| 2013-11-22 | 2013-11-20 | 1.296 | 498,879 | -202,393 | 0.04% | 646,299 |
| 2013-11-21 | 2013-11-19 | 1.318 | 701,272 | +15,978 | 0.05% | 924,300 |
| 2013-11-20 | 2013-11-18 | 1.307 | 685,294 | +204,168 | 0.05% | 895,521 |
| 2013-11-19 | 2013-11-15 | 1.363 | 481,126 | -177,537 | 0.03% | 655,820 |
| 2013-11-18 | 2013-11-14 | 1.239 | 658,663 | +26,631 | 0.05% | 816,200 |
| 2013-11-15 | 2013-11-13 | 1.172 | 632,032 | -72,791 | 0.04% | 740,480 |
| 2013-11-14 | 2013-11-12 | 1.217 | 704,823 | -88,768 | 0.05% | 857,520 |
| 2013-11-13 | 2013-11-11 | 1.250 | 793,591 | -71,015 | 0.06% | 992,340 |
| 2013-11-12 | 2013-11-08 | 1.296 | 864,606 | -866,381 | 0.06% | 1,120,100 |
| 2013-11-11 | 2013-11-07 | 1.318 | 1,730,987 | +142,029 | 0.12% | 2,281,499 |
| 2013-11-08 | 2013-11-06 | 1.262 | 1,588,958 | -150,906 | 0.11% | 2,004,800 |
| 2013-11-07 | 2013-11-05 | 1.262 | 1,739,864 | +965,802 | 0.12% | 2,195,200 |
| 2013-11-06 | 2013-11-04 | 1.093 | 774,062 | -44,384 | 0.05% | 845,840 |
| 2013-11-05 | 2013-11-01 | 1.104 | 818,446 | 0.06% | 903,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy