History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-17 2022-11-15 0.104 0 +0
2022-11-16 2022-11-14 0.104 0 -19,174,000
2021-08-16 2021-08-12 0.104 19,174,000 +4,280,000 0.63% 1,994,096
2020-06-15 2020-06-11 0.103 14,894,000 -10,000 0.49% 1,534,082
2020-05-26 2020-05-22 0.108 14,904,000 +34,000 0.49% 1,609,632
2020-05-25 2020-05-21 0.116 14,870,000 +40,000 0.49% 1,724,920
2020-05-22 2020-05-20 0.118 14,830,000 -54,000 0.49% 1,749,940
2020-05-20 2020-05-18 0.117 14,884,000 -2,000 0.49% 1,741,428
2020-05-18 2020-05-14 0.119 14,886,000 +4,000 0.49% 1,771,434
2020-05-12 2020-05-08 0.117 14,882,000 +10,000 0.49% 1,741,194
2020-05-11 2020-05-07 0.120 14,872,000 +2,000 0.49% 1,784,640
2020-05-08 2020-05-06 0.120 14,870,000 +10,000 0.49% 1,784,400
2020-05-07 2020-05-05 0.124 14,860,000 +30,000 0.49% 1,842,640
2020-05-06 2020-05-04 0.126 14,830,000 +70,000 0.49% 1,868,580
2020-05-05 2020-04-29 0.127 14,760,000 -136,000 0.49% 1,874,520
2020-04-28 2020-04-24 0.126 14,896,000 +6,000 0.49% 1,876,896
2020-04-27 2020-04-23 0.126 14,890,000 -8,000 0.49% 1,876,140
2020-04-21 2020-04-17 0.113 14,898,000 -34,000 0.49% 1,683,474
2020-04-15 2020-04-09 0.090 14,932,000 +8,000 0.49% 1,343,880
2020-04-14 2020-04-08 0.090 14,924,000 +4,000 0.49% 1,343,160
2020-04-07 2020-04-03 0.088 14,920,000 +34,000 0.49% 1,312,960
2020-04-03 2020-04-01 0.093 14,886,000 +4,000 0.49% 1,384,398
2020-04-02 2020-03-31 0.095 14,882,000 +4,000 0.49% 1,413,790
2020-04-01 2020-03-30 0.095 14,878,000 +4,000 0.49% 1,413,410
2020-03-26 2020-03-24 0.112 14,874,000 -2,000 0.49% 1,665,888
2020-03-23 2020-03-19 0.090 14,876,000 +36,000 0.49% 1,338,840
2020-03-20 2020-03-18 0.094 14,840,000 +4,000 0.49% 1,394,960
2020-03-19 2020-03-17 0.096 14,836,000 +2,000 0.49% 1,424,256
2020-03-18 2020-03-16 0.095 14,834,000 +4,000 0.49% 1,409,230
2020-03-17 2020-03-13 0.089 14,830,000 +2,000 0.49% 1,319,870
2020-03-16 2020-03-12 0.095 14,828,000 +4,000 0.49% 1,408,660
2020-03-13 2020-03-11 0.100 14,824,000 +4,000 0.49% 1,482,400
2020-03-12 2020-03-10 0.097 14,820,000 +6,000 0.49% 1,437,540
2020-03-11 2020-03-09 0.094 14,814,000 +10,000 0.49% 1,392,516
2020-03-10 2020-03-06 0.100 14,804,000 +6,000 0.49% 1,480,400
2020-03-09 2020-03-05 0.103 14,798,000 +182,000 0.49% 1,524,194
2020-02-28 2020-02-26 0.130 14,616,000 +2,000 0.48% 1,900,080
2020-02-21 2020-02-19 0.133 14,614,000 +22,000 0.48% 1,943,662
2020-02-19 2020-02-17 0.134 14,592,000 +72,000 0.48% 1,955,328
2020-02-18 2020-02-14 0.133 14,520,000 +70,000 0.48% 1,931,160
2020-02-14 2020-02-12 0.129 14,450,000 +2,000 0.48% 1,864,050
2020-01-23 2020-01-21 0.141 14,448,000 +10,000 0.48% 2,037,168
2020-01-17 2020-01-15 0.146 14,438,000 +26,000 0.48% 2,107,948
2020-01-16 2020-01-14 0.155 14,412,000 +10,000 0.48% 2,233,860
2020-01-09 2020-01-07 0.153 14,402,000 +8,000 0.48% 2,203,506
2020-01-08 2020-01-06 0.158 14,394,000 +132,000 0.48% 2,274,252
2020-01-07 2020-01-03 0.157 14,262,000 +110,000 0.47% 2,239,134
2020-01-06 2020-01-02 0.157 14,152,000 +40,000 0.47% 2,221,864
2020-01-03 2019-12-31 0.158 14,112,000 +40,000 0.47% 2,229,696
2020-01-02 2019-12-27 0.153 14,072,000 +70,000 0.47% 2,153,016
2019-12-30 2019-12-24 0.150 14,002,000 -30,000 0.46% 2,100,300
2019-12-23 2019-12-19 0.155 14,032,000 +22,000 0.46% 2,174,960
2019-12-16 2019-12-12 0.168 14,010,000 -50,000 0.46% 2,353,680
2019-12-13 2019-12-11 0.170 14,060,000 -152,000 0.47% 2,390,200
2019-12-11 2019-12-09 0.180 14,212,000 +60,000 0.47% 2,558,160
2019-12-05 2019-12-03 0.182 14,152,000 -50,000 0.47% 2,575,664
2019-12-04 2019-12-02 0.180 14,202,000 -28,000 0.47% 2,556,360
2019-12-03 2019-11-29 0.175 14,230,000 +12,000 0.47% 2,490,250
2019-11-29 2019-11-27 0.170 14,218,000 -38,000 0.47% 2,417,060
2019-11-28 2019-11-26 0.169 14,256,000 +10,000 0.47% 2,409,264
2019-11-27 2019-11-25 0.170 14,246,000 -10,000 0.47% 2,421,820
2019-11-25 2019-11-21 0.168 14,256,000 +2,000 0.47% 2,395,008
2019-11-15 2019-11-13 0.150 14,254,000 +12,000 0.47% 2,138,100
2019-11-13 2019-11-11 0.163 14,242,000 +10,000 0.47% 2,321,446
2019-11-12 2019-11-08 0.166 14,232,000 -2,000 0.47% 2,362,512
2019-11-11 2019-11-07 0.162 14,234,000 +10,000 0.47% 2,305,908
2019-11-07 2019-11-05 0.159 14,224,000 +14,000 0.47% 2,261,616
2019-11-06 2019-11-04 0.160 14,210,000 +30,000 0.47% 2,273,600
2019-11-05 2019-11-01 0.166 14,180,000 -46,000 0.47% 2,353,880
2019-11-04 2019-10-31 0.135 14,226,000 -56,000 0.47% 1,920,510
2019-10-31 2019-10-29 0.130 14,282,000 +2,000 0.47% 1,856,660
2019-10-23 2019-10-21 0.165 14,280,000 +6,000 0.47% 2,356,200
2019-10-21 2019-10-17 0.164 14,274,000 +10,000 0.47% 2,340,936
2019-10-10 2019-10-08 0.146 14,264,000 +14,000 0.47% 2,082,544
2019-10-03 2019-09-30 0.155 14,250,000 +26,000 0.47% 2,208,750
2019-10-02 2019-09-27 0.154 14,224,000 +168,000 0.47% 2,190,496
2019-09-27 2019-09-25 0.170 14,056,000 +2,000 0.47% 2,389,520
2019-09-26 2019-09-24 0.177 14,054,000 +2,000 0.47% 2,487,558
2019-09-25 2019-09-23 0.180 14,052,000 +12,000 0.47% 2,529,360
2019-09-24 2019-09-20 0.202 14,040,000 +100,000 0.46% 2,836,080
2019-09-23 2019-09-19 0.199 13,940,000 +20,000 0.46% 2,774,060
2019-08-06 2019-08-02 0.236 13,920,000 -18,000 0.54% 3,285,120
2019-08-01 2019-07-30 0.260 13,938,000 +4,000 0.54% 3,623,880
2019-07-29 2019-07-25 0.250 13,934,000 +20,000 0.54% 3,483,500
2019-07-26 2019-07-24 0.247 13,914,000 -30,000 0.54% 3,436,758
2019-07-25 2019-07-23 0.255 13,944,000 +10,000 0.54% 3,555,720
2019-07-19 2019-07-17 0.244 13,934,000 -10,000 0.54% 3,399,896
2019-07-16 2019-07-12 0.249 13,944,000 +30,000 0.54% 3,472,056
2019-07-02 2019-06-27 0.230 13,914,000 +10,000 0.54% 3,200,220
2019-06-25 2019-06-21 0.235 13,904,000 +10,000 0.54% 3,267,440
2019-06-24 2019-06-20 0.232 13,894,000 +8,000 0.54% 3,223,408
2019-06-21 2019-06-19 0.214 13,886,000 +44,000 0.54% 2,971,604
2019-06-20 2019-06-18 0.236 13,842,000 -10,000 0.53% 3,266,712
2019-06-19 2019-06-17 0.234 13,852,000 +14,000 0.53% 3,241,368
2019-06-18 2019-06-14 0.237 13,838,000 +16,000 0.53% 3,279,606
2019-06-10 2019-06-05 0.275 13,822,000 +30,000 0.53% 3,801,050
2019-05-31 2019-05-29 0.285 13,792,000 +10,000,000 0.53% 3,930,720
2019-05-23 2019-05-21 0.290 3,792,000 -28,000 0.15% 1,099,680
2019-05-22 2019-05-20 0.290 3,820,000 +100,000 0.15% 1,107,800
2019-05-21 2019-05-17 0.280 3,720,000 +74,000 0.14% 1,041,600
2019-05-20 2019-05-16 0.280 3,646,000 +58,000 0.14% 1,020,880
2019-05-09 2019-05-07 0.310 3,588,000 +2,000 0.14% 1,112,280
2019-05-02 2019-04-29 0.300 3,586,000 -4,000 0.14% 1,075,800
2019-04-29 2019-04-25 0.305 3,590,000 +4,000 0.14% 1,094,950
2019-04-25 2019-04-23 0.320 3,586,000 -50,000 0.14% 1,147,520
2019-04-23 2019-04-17 0.325 3,636,000 -2,000 0.14% 1,181,700
2019-04-18 2019-04-16 0.310 3,638,000 -360,000 0.14% 1,127,780
2019-04-04 2019-04-02 0.375 3,998,000 +10,000 0.15% 1,499,250
2019-02-12 2019-02-08 0.405 3,988,000 -62,000 0.17% 1,615,140
2019-02-11 2019-02-04 0.400 4,050,000 -58,000 0.17% 1,620,000
2019-02-08 2019-01-31 0.400 4,108,000 +120,000 0.18% 1,643,200
2019-01-21 2019-01-17 0.405 3,988,000 -50,000 0.17% 1,615,140
2019-01-15 2019-01-11 0.430 4,038,000 +106,000 0.17% 1,736,340
2019-01-11 2019-01-09 0.400 3,932,000 +38,000 0.17% 1,572,800
2019-01-10 2019-01-08 0.410 3,894,000 +200,000 0.17% 1,596,540
2019-01-03 2018-12-31 0.370 3,694,000 +70,000 0.16% 1,366,780
2018-12-28 2018-12-24 0.425 3,624,000 -80,000 0.16% 1,540,200
2018-12-27 2018-12-20 0.420 3,704,000 +10,000 0.16% 1,555,680
2018-12-03 2018-11-29 0.490 3,694,000 -130,000 0.16% 1,810,060
2018-11-30 2018-11-28 0.490 3,824,000 -500,000 0.16% 1,873,760
2018-11-09 2018-11-07 0.495 4,324,000 -20,000 0.19% 2,140,380
2018-10-30 2018-10-26 0.495 4,344,000 -2,000 0.19% 2,150,280
2018-10-15 2018-10-11 0.495 4,346,000 +50,000 0.19% 2,151,270
2018-10-11 2018-10-09 0.500 4,296,000 -500,000 0.18% 2,148,000
2018-10-05 2018-10-03 0.500 4,796,000 -40,000 0.21% 2,398,000
2018-10-03 2018-09-28 0.495 4,836,000 +6,000 0.21% 2,393,820
2018-09-28 2018-09-26 0.510 4,830,000 -450,000 0.21% 2,463,300
2018-09-27 2018-09-24 0.510 5,280,000 +100,000 0.23% 2,692,800
2018-09-26 2018-09-21 0.510 5,180,000 -100,000 0.22% 2,641,800
2018-09-24 2018-09-20 0.500 5,280,000 -298,000 0.23% 2,640,000
2018-09-21 2018-09-19 0.495 5,578,000 -372,000 0.24% 2,761,110
2018-09-19 2018-09-17 0.480 5,950,000 +2,000 0.26% 2,856,000
2018-09-17 2018-09-13 0.495 5,948,000 +2,000 0.26% 2,944,260
2018-09-14 2018-09-12 0.495 5,946,000 -8,000 0.26% 2,943,270
2018-09-12 2018-09-10 0.500 5,954,000 -2,000 0.26% 2,977,000
2018-09-07 2018-09-05 0.500 5,956,000 +40,000 0.26% 2,978,000
2018-09-06 2018-09-04 0.550 5,916,000 -140,000 0.25% 3,253,800
2018-09-05 2018-09-03 0.550 6,056,000 -218,000 0.26% 3,330,800
2018-09-04 2018-08-31 0.540 6,274,000 -50,000 0.27% 3,387,960
2018-08-28 2018-08-24 0.495 6,324,000 +80,000 0.27% 3,130,380
2018-08-20 2018-08-16 0.495 6,244,000 -2,000 0.27% 3,090,780
2018-08-17 2018-08-15 0.500 6,246,000 +2,000 0.27% 3,123,000
2018-08-03 2018-08-01 0.510 6,244,000 -4,000 0.27% 3,184,440
2018-07-19 2018-07-17 0.520 6,248,000 +50,000 0.27% 3,248,960
2018-07-18 2018-07-16 0.520 6,198,000 +50,000 0.27% 3,222,960
2018-07-16 2018-07-12 0.530 6,148,000 -50,000 0.26% 3,258,440
2018-07-13 2018-07-11 0.520 6,198,000 +10,000 0.27% 3,222,960
2018-07-11 2018-07-09 0.530 6,188,000 -50,000 0.27% 3,279,640
2018-07-10 2018-07-06 0.520 6,238,000 -50,000 0.27% 3,243,760
2018-07-09 2018-07-05 0.495 6,288,000 +590,000 0.27% 3,112,560
2018-06-28 2018-06-26 0.520 5,698,000 +40,000 0.24% 2,962,960
2018-06-14 2018-06-12 0.560 5,658,000 -2,000 0.24% 3,168,480
2018-06-04 2018-05-31 0.550 5,660,000 -50,000 0.24% 3,113,000
2018-06-01 2018-05-30 0.530 5,710,000 +50,000 0.24% 3,026,300
2018-05-30 2018-05-28 0.550 5,660,000 -40,000 0.24% 3,113,000
2018-05-17 2018-05-15 0.510 5,700,000 +50,000 0.24% 2,907,000
2018-04-09 2018-04-04 0.540 5,650,000 +40,000 0.24% 3,051,000
2018-03-26 2018-03-22 0.560 5,610,000 +300,000 0.24% 3,141,600
2018-03-19 2018-03-15 0.580 5,310,000 -60,000 0.23% 3,079,800
2018-03-15 2018-03-13 0.580 5,370,000 +100,000 0.23% 3,114,600
2018-03-06 2018-03-02 0.540 5,270,000 +400,000 0.23% 2,845,800
2018-03-05 2018-03-01 0.550 4,870,000 +1,200,000 0.21% 2,678,500
2018-03-02 2018-02-28 0.540 3,670,000 +1,000,000 0.16% 1,981,800
2018-02-28 2018-02-26 0.540 2,670,000 +600,000 0.11% 1,441,800
2018-02-13 2018-02-09 0.520 2,070,000 -50,000 0.09% 1,076,400
2018-02-08 2018-02-06 0.530 2,120,000 +50,000 0.09% 1,123,600
2018-01-19 2018-01-17 0.530 2,070,000 +2,000 0.09% 1,097,100
2018-01-18 2018-01-16 0.540 2,068,000 +2,000 0.09% 1,116,720
2018-01-15 2018-01-11 0.550 2,066,000 +30,000 0.09% 1,136,300
2018-01-02 2017-12-28 0.550 2,036,000 -20,000 0.09% 1,119,800
2017-12-29 2017-12-27 0.570 2,056,000 +100,000 0.09% 1,171,920
2017-12-27 2017-12-21 0.560 1,956,000 +44,000 0.08% 1,095,360
2017-12-11 2017-12-07 0.570 1,912,000 -44,000 0.08% 1,089,840
2017-12-08 2017-12-06 0.570 1,956,000 -126,000 0.08% 1,114,920
2017-12-07 2017-12-05 0.570 2,082,000 -110,000 0.09% 1,186,740
2017-12-06 2017-12-04 0.570 2,192,000 +66,000 0.09% 1,249,440
2017-12-05 2017-12-01 0.590 2,126,000 -10,000 0.09% 1,254,340
2017-12-04 2017-11-30 0.580 2,136,000 -132,000 0.09% 1,238,880
2017-11-23 2017-11-21 0.580 2,268,000 +2,000 0.10% 1,315,440
2017-11-14 2017-11-10 0.580 2,266,000 -60,000 0.10% 1,314,280
2017-11-13 2017-11-09 0.580 2,326,000 +70,000 0.10% 1,349,080
2017-11-10 2017-11-08 0.580 2,256,000 +60,000 0.10% 1,308,480
2017-11-08 2017-11-06 0.600 2,196,000 +10,000 0.09% 1,317,600
2017-11-06 2017-11-02 0.610 2,186,000 -52,000 0.09% 1,333,460
2017-11-03 2017-11-01 0.590 2,238,000 +10,000 0.10% 1,320,420
2017-11-01 2017-10-30 0.600 2,228,000 -100,000 0.10% 1,336,800
2017-10-27 2017-10-25 0.590 2,328,000 +10,000 0.10% 1,373,520
2017-10-25 2017-10-23 0.580 2,318,000 +40,000 0.10% 1,344,440
2017-10-24 2017-10-20 0.570 2,278,000 +2,000 0.10% 1,298,460
2017-10-23 2017-10-19 0.580 2,276,000 +50,000 0.10% 1,320,080
2017-10-20 2017-10-18 0.590 2,226,000 +200,000 0.10% 1,313,340
2017-10-18 2017-10-16 0.610 2,026,000 -20,000 0.09% 1,235,860
2017-10-17 2017-10-13 0.600 2,046,000 +90,000 0.09% 1,227,600
2017-10-16 2017-10-12 0.600 1,956,000 -28,000 0.08% 1,173,600
2017-10-13 2017-10-11 0.570 1,984,000 +78,000 0.09% 1,130,880
2017-10-04 2017-09-29 0.600 1,906,000 +200,000 0.08% 1,143,600
2017-10-03 2017-09-28 0.580 1,706,000 -10,000 0.07% 989,480
2017-09-22 2017-09-20 0.580 1,716,000 +170,000 0.07% 995,280
2017-09-11 2017-09-07 0.580 1,546,000 +100,000 0.07% 896,680
2017-08-15 2017-08-11 0.580 1,446,000 -6,000 0.06% 838,680
2017-08-09 2017-08-07 0.580 1,452,000 +10,000 0.06% 842,160
2017-07-31 2017-07-27 0.580 1,442,000 +8,000 0.06% 836,360
2017-07-27 2017-07-25 0.580 1,434,000 +10,000 0.06% 831,720
2017-07-26 2017-07-24 0.580 1,424,000 +10,000 0.06% 825,920
2017-07-25 2017-07-21 0.580 1,414,000 +10,000 0.06% 820,120
2017-07-24 2017-07-20 0.580 1,404,000 +10,000 0.06% 814,320
2017-07-17 2017-07-13 0.580 1,394,000 +10,000 0.06% 808,520
2017-07-14 2017-07-12 0.580 1,384,000 +20,000 0.06% 802,720
2017-07-13 2017-07-11 0.580 1,364,000 +10,000 0.06% 791,120
2017-07-04 2017-06-30 0.560 1,354,000 -20,000 0.06% 758,240
2017-06-06 2017-06-02 0.580 1,374,000 -78,000 0.06% 796,920
2017-06-05 2017-06-01 0.580 1,452,000 -130,000 0.06% 842,160
2017-05-29 2017-05-25 0.510 1,582,000 +50,000 0.07% 806,820
2017-05-12 2017-05-10 0.550 1,532,000 -40,000 0.07% 842,600
2017-05-05 2017-05-02 0.500 1,572,000 +6,000 0.07% 786,000
2017-05-04 2017-04-28 0.490 1,566,000 -6,000 0.07% 767,340
2017-04-28 2017-04-26 0.490 1,572,000 +44,000 0.07% 770,280
2017-04-27 2017-04-25 0.480 1,528,000 -2,980,000 0.07% 733,440
2017-04-12 2017-04-10 0.510 4,508,000 -80,000 0.19% 2,299,080
2017-04-11 2017-04-07 0.500 4,588,000 -1,000,000 0.20% 2,294,000
2017-04-07 2017-04-05 0.520 5,588,000 -80,000 0.24% 2,905,760
2017-04-05 2017-03-31 0.500 5,668,000 +80,000 0.24% 2,834,000
2017-03-31 2017-03-29 0.510 5,588,000 +80,000 0.24% 2,849,880
2017-03-27 2017-03-23 0.520 5,508,000 +50,000 0.24% 2,864,160
2017-03-21 2017-03-17 0.530 5,458,000 +40,000 0.23% 2,892,740
2017-03-15 2017-03-13 0.540 5,418,000 +2,000 0.23% 2,925,720
2017-03-08 2017-03-06 0.540 5,416,000 -66,000 0.23% 2,924,640
2017-02-27 2017-02-23 0.570 5,482,000 -100,000 0.24% 3,124,740
2016-12-15 2016-12-13 0.620 5,582,000 -110,000 0.27% 3,460,840
2016-12-12 2016-12-08 0.560 5,692,000 -50,000 0.28% 3,187,520
2016-11-03 2016-11-01 0.610 5,742,000 +30,000 0.28% 3,502,620
2016-10-25 2016-10-20 0.620 5,712,000 -26,000 0.28% 3,541,440
2016-10-24 2016-10-19 0.620 5,738,000 +66,000 0.28% 3,557,560
2016-10-20 2016-10-18 0.630 5,672,000 +60,000 0.28% 3,573,360
2016-10-17 2016-10-13 0.590 5,612,000 -2,000 0.28% 3,311,080
2016-10-03 2016-09-29 0.560 5,614,000 -30,000 0.28% 3,143,840
2016-09-29 2016-09-27 0.550 5,644,000 +30,000 0.28% 3,104,200
2016-09-27 2016-09-23 0.560 5,614,000 +100,000 0.28% 3,143,840
2016-09-15 2016-09-13 0.580 5,514,000 +2,000 0.27% 3,198,120
2016-09-14 2016-09-12 0.590 5,512,000 +4,000 0.27% 3,252,080
2016-09-13 2016-09-09 0.620 5,508,000 -136,000 0.27% 3,414,960
2016-09-12 2016-09-08 0.600 5,644,000 -74,000 0.28% 3,386,400
2016-09-07 2016-09-05 0.560 5,718,000 -2,000 0.28% 3,202,080
2016-09-06 2016-09-02 0.530 5,720,000 +2,000 0.28% 3,031,600
2016-09-05 2016-09-01 0.520 5,718,000 +4,000 0.28% 2,973,360
2016-09-01 2016-08-30 0.560 5,714,000 +2,000 0.28% 3,199,840
2016-08-22 2016-08-18 0.590 5,712,000 +44,000 0.28% 3,370,080
2016-08-19 2016-08-17 0.570 5,668,000 +48,000 0.28% 3,230,760
2016-08-18 2016-08-16 0.580 5,620,000 +200,000 0.28% 3,259,600
2016-08-15 2016-08-11 0.580 5,420,000 +24,000 0.27% 3,143,600
2016-08-12 2016-08-10 0.600 5,396,000 +6,000 0.26% 3,237,600
2016-08-11 2016-08-09 0.600 5,390,000 +30,000 0.26% 3,234,000
2016-08-10 2016-08-08 0.610 5,360,000 +10,000 0.26% 3,269,600
2016-08-09 2016-08-05 0.610 5,350,000 +52,000 0.26% 3,263,500
2016-08-05 2016-08-03 0.610 5,298,000 +12,000 0.26% 3,231,780
2016-08-03 2016-07-29 0.620 5,286,000 +200,000 0.26% 3,277,320
2016-07-21 2016-07-19 0.650 5,086,000 +2,000 0.25% 3,305,900
2016-07-20 2016-07-18 0.660 5,084,000 +2,000 0.25% 3,355,440
2016-07-15 2016-07-13 0.690 5,082,000 +10,000 0.25% 3,506,580
2016-07-14 2016-07-12 0.710 5,072,000 +160,000 0.25% 3,601,120
2016-07-13 2016-07-11 0.680 4,912,000 +30,000 0.24% 3,340,160
2016-07-12 2016-07-08 0.660 4,882,000 -2,000 0.24% 3,222,120
2016-07-07 2016-07-05 0.670 4,884,000 -4,000 0.24% 3,272,280
2016-07-06 2016-07-04 0.650 4,888,000 -92,000 0.24% 3,177,200
2016-06-20 2016-06-16 0.600 4,980,000 -2,000 0.24% 2,988,000
2016-06-02 2016-05-31 0.580 4,982,000 +20,000 0.24% 2,889,560
2016-05-25 2016-05-23 0.599 4,962,000 +157,957 0.24% 2,972,587
2016-05-18 2016-05-16 0.609 4,804,043 +85,199 0.24% 2,927,580
2016-05-12 2016-05-10 0.630 4,718,844 +1,936 0.24% 2,973,140
2016-05-11 2016-05-09 0.630 4,716,908 +96,817 0.24% 2,971,920
2016-04-27 2016-04-25 0.671 4,620,091 +48,408 0.23% 3,101,800
2016-04-25 2016-04-21 0.671 4,571,683 +5,809 0.23% 3,069,300
2016-04-21 2016-04-19 0.651 4,565,874 -92,944 0.23% 2,971,080
2016-04-19 2016-04-15 0.651 4,658,818 +3,873 0.24% 3,031,560
2016-04-12 2016-04-08 0.640 4,654,945 +92,944 0.24% 2,980,960
2016-04-08 2016-04-06 0.630 4,562,001 +3,872 0.23% 2,874,320
2016-03-31 2016-03-29 0.651 4,558,129 +1,937 0.23% 2,966,040
2016-03-30 2016-03-24 0.651 4,556,192 +3,872 0.23% 2,964,780
2016-03-29 2016-03-23 0.661 4,552,320 +1,937 0.23% 3,009,280
2016-03-24 2016-03-22 0.682 4,550,383 +3,872 0.23% 3,102,000
2016-03-22 2016-03-18 0.682 4,546,511 +7,746 0.23% 3,099,360
2016-03-16 2016-03-14 0.713 4,538,765 -1,937 0.23% 3,234,720
2016-03-14 2016-03-10 0.682 4,540,702 +1,937 0.23% 3,095,400
2016-03-08 2016-03-04 0.692 4,538,765 +29,045 0.23% 3,140,960
2016-03-07 2016-03-03 0.671 4,509,720 +19,363 0.23% 3,027,700
2016-03-04 2016-03-02 0.671 4,490,357 +19,363 0.23% 3,014,700
2016-02-18 2016-02-16 0.702 4,470,994 +15,491 0.23% 3,140,240
2016-02-11 2016-02-04 0.795 4,455,503 +3,873 0.23% 3,543,540
2016-02-05 2016-02-03 0.795 4,451,630 -1,937 0.23% 3,540,460
2016-02-04 2016-02-02 0.806 4,453,567 -96,816 0.23% 3,588,000
2016-02-03 2016-02-01 0.754 4,550,383 -19,364 0.23% 3,431,000
2016-01-29 2016-01-27 0.599 4,569,747 +1,937 0.23% 2,737,600
2016-01-22 2016-01-20 0.620 4,567,810 +96,816 0.23% 2,830,800
2016-01-19 2016-01-15 0.630 4,470,994 +1,937 0.23% 2,816,980
2016-01-18 2016-01-14 0.682 4,469,057 +1,936 0.23% 3,046,560
2016-01-15 2016-01-13 0.682 4,467,121 +1,936 0.23% 3,045,240
2016-01-14 2016-01-12 0.682 4,465,185 -1,936 0.23% 3,043,920
2016-01-13 2016-01-11 0.692 4,467,121 +1,936 0.23% 3,091,380
2016-01-06 2016-01-04 0.754 4,465,185 +1,937 0.23% 3,366,760
2016-01-05 2015-12-31 0.785 4,463,248 +1,936 0.23% 3,503,600
2015-12-30 2015-12-28 0.785 4,461,312 +1,936 0.23% 3,502,080
2015-12-28 2015-12-22 0.816 4,459,376 -1,936 0.23% 3,638,740
2015-12-21 2015-12-17 0.826 4,461,312 -1,936 0.23% 3,686,400
2015-12-18 2015-12-16 0.764 4,463,248 +1,936 0.23% 3,411,400
2015-12-17 2015-12-15 0.754 4,461,312 +1,936 0.23% 3,363,840
2015-12-15 2015-12-11 0.775 4,459,376 -87,135 0.23% 3,454,500
2015-12-14 2015-12-10 0.785 4,546,511 +1,937 0.23% 3,568,960
2015-12-11 2015-12-09 0.785 4,544,574 +3,872 0.23% 3,567,440
2015-12-10 2015-12-08 0.806 4,540,702 +1,937 0.23% 3,658,200
2015-12-08 2015-12-04 0.816 4,538,765 +58,090 0.23% 3,703,520
2015-12-07 2015-12-03 0.826 4,480,675 +1,936 0.23% 3,702,400
2015-12-01 2015-11-27 0.826 4,478,739 +1,936 0.23% 3,700,800
2015-11-23 2015-11-19 0.837 4,476,803 +1,937 0.23% 3,745,440
2015-11-20 2015-11-18 0.837 4,474,866 +1,936 0.23% 3,743,820
2015-11-06 2015-11-04 0.961 4,472,930 +29,045 0.23% 4,296,600
2015-11-02 2015-10-29 0.909 4,443,885 +1,936 0.23% 4,039,200
2015-10-16 2015-10-14 0.981 4,441,949 +9,682 0.23% 4,358,600
2015-10-14 2015-10-12 1.012 4,432,267 -96,817 0.22% 4,486,440
2015-10-12 2015-10-08 1.002 4,529,084 +3,905,585 0.23% 4,537,660
2015-10-02 2015-09-29 0.940 623,499 -32,918 0.03% 586,040
2015-09-25 2015-09-23 0.930 656,417 -1,936 0.03% 610,200
2015-09-15 2015-09-11 0.950 658,353 -19,364 0.03% 625,600
2015-09-14 2015-09-10 0.950 677,717 -96,816 0.03% 644,000
2015-09-10 2015-09-08 0.919 774,533 -34,854 0.04% 712,000
2015-09-04 2015-09-01 0.878 809,387 +19,363 0.04% 710,600
2015-09-02 2015-08-31 0.930 790,024 +145,225 0.04% 734,400
2015-09-01 2015-08-28 0.981 644,799 +38,727 0.03% 632,700
2015-08-28 2015-08-26 0.930 606,072 -48,409 0.03% 563,400
2015-08-26 2015-08-24 0.899 654,481 +1,937 0.03% 588,120
2015-08-25 2015-08-21 1.012 652,544 -48,409 0.03% 660,520
2015-08-24 2015-08-20 1.043 700,953 +9,682 0.04% 731,240
2015-08-19 2015-08-17 1.229 691,271 +29,045 0.04% 849,660
2015-07-30 2015-07-28 1.250 662,226 -29,045 0.03% 827,640
2015-07-29 2015-07-27 1.219 691,271 +58,090 0.04% 842,520
2015-07-27 2015-07-23 1.332 633,181 +11,618 0.03% 843,660
2015-07-23 2015-07-21 1.374 621,563 -19,363 0.03% 853,860
2015-07-22 2015-07-20 1.322 640,926 +67,771 0.03% 847,360
2015-07-21 2015-07-17 1.322 573,155 +17,427 0.03% 757,760
2015-07-20 2015-07-16 1.301 555,728 +29,045 0.03% 723,240
2015-07-16 2015-07-14 1.436 526,683 +38,727 0.03% 756,160
2015-07-13 2015-07-09 1.281 487,956 -234,296 0.02% 624,960
2015-07-10 2015-07-08 0.909 722,252 -7,746 0.04% 656,480
2015-07-09 2015-07-07 1.167 729,998 +125,862 0.04% 852,020
2015-07-08 2015-07-06 1.518 604,136 -112,307 0.03% 917,280
2015-07-07 2015-07-03 1.591 716,443 +48,408 0.04% 1,139,599
2015-07-03 2015-06-30 1.715 668,035 -65,835 0.03% 1,145,400
2015-07-02 2015-06-29 1.663 733,870 +48,408 0.04% 1,220,379
2015-06-30 2015-06-26 1.777 685,462 -58,090 0.03% 1,217,760
2015-06-29 2015-06-25 1.746 743,552 +3,873 0.04% 1,297,920
2015-06-26 2015-06-24 1.797 739,679 +29,045 0.04% 1,329,359
2015-06-25 2015-06-23 1.787 710,634 -166,525 0.04% 1,269,819
2015-06-24 2015-06-22 1.622 877,159 +121,989 0.04% 1,422,420
2015-06-23 2015-06-19 1.539 755,170 +48,408 0.04% 1,162,200
2015-06-22 2015-06-18 1.518 706,762 +1,937 0.04% 1,073,101
2015-06-19 2015-06-17 1.549 704,825 -21,300 0.04% 1,091,999
2015-06-18 2015-06-16 1.529 726,125 -19,363 0.04% 1,110,000
2015-06-16 2015-06-12 1.529 745,488 +15,490 0.04% 1,139,599
2015-06-12 2015-06-10 1.498 729,998 +48,409 0.04% 1,093,300
2015-06-11 2015-06-09 1.487 681,589 -19,364 0.04% 1,013,760
2015-06-10 2015-06-08 1.570 700,953 +67,772 0.04% 1,100,481
2015-06-08 2015-06-04 1.549 633,181 -19,363 0.04% 981,000
2015-06-05 2015-06-03 1.529 652,544 +44,535 0.04% 997,519
2015-06-04 2015-06-02 1.591 608,009 +9,682 0.04% 967,121
2015-06-03 2015-06-01 1.622 598,327 -106,498 0.04% 970,260
2015-06-02 2015-05-29 1.622 704,825 -3,873 0.04% 1,142,959
2015-05-29 2015-05-27 1.477 708,698 +48,408 0.04% 1,046,760
2015-05-28 2015-05-26 1.482 660,290 -13,554 0.04% 978,554
2015-05-27 2015-05-22 1.461 673,844 -32,104 0.04% 984,476
2015-05-22 2015-05-20 1.314 705,948 -30,445 0.04% 927,500
2015-05-21 2015-05-19 1.314 736,393 -131,295 0.04% 967,500
2015-05-20 2015-05-18 1.282 867,688 +64,696 0.05% 1,112,640
2015-05-19 2015-05-15 1.293 802,992 +34,251 0.05% 1,038,120
2015-05-18 2015-05-14 1.261 768,741 -650,767 0.05% 969,600
2015-05-15 2015-05-13 0.904 1,419,508 -3,805 0.08% 1,283,120
2015-05-14 2015-05-12 0.883 1,423,313 +123,683 0.08% 1,256,640
2015-05-13 2015-05-11 0.893 1,299,630 -41,862 0.08% 1,161,100
2015-05-11 2015-05-07 0.820 1,341,492 -38,056 0.08% 1,099,800
2015-05-08 2015-05-06 0.841 1,379,548 +39,959 0.08% 1,160,000
2015-05-07 2015-05-05 0.872 1,339,589 +19,028 0.08% 1,168,640
2015-05-06 2015-05-04 0.893 1,320,561 +19,029 0.08% 1,179,800
2015-05-04 2015-04-29 0.872 1,301,532 -76,113 0.08% 1,135,440
2015-04-28 2015-04-24 0.893 1,377,645 -95,142 0.08% 1,230,800
2015-04-24 2015-04-22 0.851 1,472,787 +22,834 0.09% 1,253,880
2015-04-23 2015-04-21 0.830 1,449,953 +66,599 0.09% 1,203,960
2015-04-22 2015-04-20 0.809 1,383,354 +157,935 0.09% 1,119,580
2015-04-21 2015-04-17 0.872 1,225,419 +28,542 0.08% 1,069,040
2015-04-17 2015-04-15 0.883 1,196,877 +28,542 0.08% 1,056,720
2015-04-16 2015-04-14 0.914 1,168,335 -20,931 0.08% 1,068,360
2015-04-15 2015-04-13 0.841 1,189,266 -100,849 0.08% 1,000,000
2015-04-14 2015-04-10 0.788 1,290,115 +5,708 0.08% 1,017,000
2015-04-13 2015-04-09 0.799 1,284,407 -5,708 0.08% 1,026,000
2015-04-10 2015-04-08 0.778 1,290,115 -28,543 0.08% 1,003,440
2015-04-09 2015-04-02 0.757 1,318,658 -7,611 0.09% 997,920
2015-04-08 2015-04-01 0.725 1,326,269 -38,057 0.09% 961,860
2015-04-02 2015-03-31 0.725 1,364,326 +38,057 0.09% 989,460
2015-03-27 2015-03-25 0.694 1,326,269 +47,570 0.09% 920,040
2015-03-25 2015-03-23 0.704 1,278,699 +19,029 0.08% 900,480
2015-03-24 2015-03-20 0.736 1,259,670 +47,570 0.08% 926,800
2015-03-20 2015-03-18 0.736 1,212,100 +3,806 0.08% 891,800
2015-03-18 2015-03-16 0.725 1,208,294 +57,085 0.08% 876,300
2015-03-16 2015-03-12 0.809 1,151,209 -5,709 0.08% 931,700
2015-03-13 2015-03-11 0.820 1,156,918 -45,667 0.08% 948,480
2015-03-12 2015-03-10 0.767 1,202,585 +19,028 0.08% 922,720
2015-03-11 2015-03-09 0.757 1,183,557 +38,056 0.08% 895,680
2015-03-06 2015-03-04 0.767 1,145,501 +5,709 0.08% 878,920
2015-03-05 2015-03-03 0.788 1,139,792 -91,336 0.07% 898,500
2015-03-04 2015-03-02 0.799 1,231,128 +53,279 0.08% 983,440
2015-02-02 2015-01-29 0.715 1,177,849 +19,028 0.08% 841,840
2015-01-27 2015-01-23 0.736 1,158,821 +28,543 0.08% 852,600
2015-01-23 2015-01-21 0.736 1,130,278 -11,417 0.07% 831,600
2015-01-20 2015-01-16 0.715 1,141,695 +20,931 0.07% 816,000
2015-01-19 2015-01-15 0.704 1,120,764 +53,279 0.07% 789,260
2015-01-07 2015-01-05 0.788 1,067,485 +7,611 0.07% 841,500
2014-12-30 2014-12-24 0.683 1,059,874 -142,711 0.07% 724,100
2014-12-22 2014-12-18 0.673 1,202,585 +19,028 0.08% 808,960
2014-12-19 2014-12-17 0.662 1,183,557 -275,910 0.08% 783,720
2014-12-18 2014-12-16 0.662 1,459,467 -19,028 0.10% 966,420
2014-12-16 2014-12-12 0.652 1,478,495 +47,570 0.10% 963,480
2014-12-09 2014-12-05 0.662 1,430,925 +28,543 0.09% 947,520
2014-12-08 2014-12-04 0.725 1,402,382 +3,806 0.09% 1,017,060
2014-12-05 2014-12-03 0.788 1,398,576 +114,169 0.09% 1,102,500
2014-11-27 2014-11-25 0.851 1,284,407 -95,141 0.08% 1,093,500
2014-11-26 2014-11-24 0.841 1,379,548 +47,570 0.09% 1,160,000
2014-11-21 2014-11-19 0.830 1,331,978 -95,141 0.09% 1,106,000
2014-11-19 2014-11-17 0.820 1,427,119 +55,182 0.09% 1,170,000
2014-11-13 2014-11-11 0.809 1,371,937 +58,988 0.09% 1,110,340
2014-11-12 2014-11-10 0.820 1,312,949 +28,542 0.09% 1,076,400
2014-11-11 2014-11-07 0.851 1,284,407 +133,198 0.08% 1,093,500
2014-11-10 2014-11-06 0.862 1,151,209 +47,570 0.08% 992,200
2014-11-07 2014-11-05 0.872 1,103,639 -3,805 0.07% 962,800
2014-10-31 2014-10-29 0.893 1,107,444 -95,141 0.07% 989,400
2014-10-28 2014-10-24 0.883 1,202,585 -28,543 0.08% 1,061,760
2014-10-22 2014-10-20 0.925 1,231,128 -38,056 0.08% 1,138,720
2014-10-21 2014-10-17 0.914 1,269,184 -1,903 0.08% 1,160,580
2014-10-17 2014-10-15 0.883 1,271,087 -9,514 0.08% 1,122,240
2014-10-16 2014-10-14 0.893 1,280,601 +47,570 0.08% 1,144,100
2014-10-15 2014-10-13 0.904 1,233,031 -51,376 0.08% 1,114,560
2014-10-13 2014-10-09 0.872 1,284,407 -47,571 0.08% 1,120,500
2014-10-09 2014-10-07 0.851 1,331,978 +47,571 0.09% 1,134,000
2014-10-07 2014-10-03 0.851 1,284,407 -57,085 0.08% 1,093,500
2014-10-06 2014-09-30 0.872 1,341,492 +28,543 0.09% 1,170,300
2014-10-03 2014-09-29 0.883 1,312,949 -95,142 0.09% 1,159,200
2014-09-23 2014-09-19 0.893 1,408,091 -34,250 0.09% 1,258,000
2014-09-10 2014-09-05 0.872 1,442,341 +57,084 0.09% 1,258,280
2014-09-03 2014-09-01 0.893 1,385,257 +38,057 0.09% 1,237,600
2014-08-28 2014-08-26 0.883 1,347,200 +28,542 0.09% 1,189,440
2014-08-27 2014-08-25 0.872 1,318,658 -9,514 0.09% 1,150,380
2014-08-26 2014-08-22 0.883 1,328,172 -13,320 0.09% 1,172,640
2014-08-25 2014-08-21 0.862 1,341,492 +140,809 0.09% 1,156,200
2014-08-22 2014-08-20 0.904 1,200,683 -9,514 0.08% 1,085,320
2014-08-21 2014-08-19 0.904 1,210,197 +47,571 0.08% 1,093,920
2014-08-20 2014-08-18 0.914 1,162,626 +83,724 0.08% 1,063,140
2014-08-15 2014-08-13 0.967 1,078,902 +114,170 0.07% 1,043,280
2014-08-14 2014-08-12 0.988 964,732 +9,514 0.06% 953,160
2014-08-13 2014-08-11 0.946 955,218 +13,320 0.06% 903,600
2014-08-11 2014-08-07 0.946 941,898 -5,709 0.06% 891,000
2014-08-06 2014-08-04 0.967 947,607 +19,028 0.06% 916,320
2014-08-05 2014-08-01 0.956 928,579 +95,142 0.06% 888,160
2014-07-30 2014-07-28 0.967 833,437 -19,029 0.05% 805,920
2014-07-28 2014-07-24 0.977 852,466 -3,805 0.06% 833,280
2014-07-23 2014-07-21 0.999 856,271 +19,028 0.06% 855,000
2014-07-08 2014-07-04 0.925 837,243 -47,571 0.05% 774,400
2014-06-17 2014-06-13 0.977 884,814 -76,113 0.06% 864,900
2014-06-16 2014-06-12 0.956 960,927 +76,113 0.06% 919,100
2014-06-13 2014-06-11 0.967 884,814 +9,514 0.06% 855,600
2014-06-12 2014-06-10 0.967 875,300 +5,709 0.06% 846,400
2014-06-10 2014-06-06 0.967 869,591 +47,571 0.06% 840,880
2014-06-04 2014-05-30 0.977 822,020 +57,084 0.05% 803,520
2014-05-30 2014-05-28 1.009 764,936 +38,057 0.05% 771,840
2014-05-29 2014-05-27 1.020 726,879 +5,708 0.05% 741,080
2014-05-28 2014-05-26 1.194 721,171 -95,141 0.05% 861,162
2014-05-27 2014-05-23 1.183 816,312 +54,678 0.05% 965,575
2014-05-13 2014-05-09 1.104 761,634 +8,876 0.05% 840,839
2014-05-07 2014-05-02 1.127 752,758 +44,385 0.05% 848,000
2014-05-05 2014-04-30 1.127 708,373 +88,768 0.05% 798,000
2014-04-30 2014-04-28 1.149 619,605 -8,877 0.04% 711,960
2014-04-22 2014-04-16 1.194 628,482 -88,768 0.04% 750,480
2014-04-15 2014-04-11 1.149 717,250 +99,421 0.05% 824,160
2014-04-09 2014-04-07 1.172 617,829 -17,754 0.04% 723,840
2014-03-31 2014-03-27 1.183 635,583 -7,102 0.04% 751,800
2014-03-27 2014-03-25 1.228 642,685 -15,978 0.05% 789,161
2014-03-26 2014-03-24 1.284 658,663 -891,237 0.05% 845,880
2014-03-25 2014-03-21 1.273 1,549,900 +830,874 0.11% 1,972,981
2014-03-24 2014-03-20 1.262 719,026 -10,652 0.05% 907,201
2014-03-20 2014-03-18 1.172 729,678 -3,551 0.05% 854,880
2014-03-19 2014-03-17 1.160 733,229 +17,754 0.05% 850,781
2014-03-13 2014-03-11 1.115 715,475 -7,101 0.05% 797,940
2014-03-07 2014-03-05 1.138 722,576 +1,775 0.05% 822,140
2014-03-03 2014-02-27 1.149 720,801 -30,181 0.05% 828,240
2014-02-26 2014-02-24 1.104 750,982 +71,015 0.05% 829,080
2014-02-17 2014-02-13 1.104 679,967 -42,609 0.05% 750,680
2014-02-14 2014-02-12 1.104 722,576 -30,182 0.05% 797,720
2014-02-13 2014-02-11 1.104 752,758 +72,791 0.05% 831,040
2014-02-11 2014-02-07 1.093 679,967 -8,877 0.05% 743,020
2014-02-10 2014-02-06 1.081 688,844 +3,550 0.05% 744,960
2014-02-07 2014-02-05 1.048 685,294 +5,327 0.05% 717,961
2014-01-23 2014-01-21 1.138 679,967 -14,203 0.05% 773,660
2014-01-17 2014-01-15 1.194 694,170 -8,877 0.05% 828,920
2014-01-16 2014-01-14 1.183 703,047 -7,102 0.05% 831,600
2014-01-15 2014-01-13 1.149 710,149 +3,551 0.05% 816,000
2014-01-14 2014-01-10 1.160 706,598 +67,464 0.05% 819,880
2014-01-13 2014-01-09 1.172 639,134 +44,384 0.05% 748,800
2014-01-10 2014-01-08 1.217 594,750 -60,362 0.04% 723,601
2014-01-09 2014-01-07 1.172 655,112 +28,406 0.05% 767,520
2014-01-08 2014-01-06 1.081 626,706 +53,261 0.04% 677,760
2014-01-07 2014-01-03 1.127 573,445 +7,101 0.04% 646,000
2014-01-03 2013-12-31 1.172 566,344 -8,876 0.04% 663,520
2013-12-30 2013-12-24 1.194 575,220 -8,877 0.04% 686,879
2013-12-23 2013-12-19 1.183 584,097 +53,261 0.04% 690,900
2013-12-20 2013-12-18 1.228 530,836 -21,305 0.04% 651,820
2013-12-19 2013-12-17 1.250 552,141 +31,957 0.04% 690,420
2013-12-18 2013-12-16 1.307 520,184 -8,877 0.04% 679,760
2013-12-17 2013-12-13 1.341 529,061 +8,877 0.04% 709,240
2013-12-16 2013-12-12 1.296 520,184 -8,877 0.04% 673,900
2013-12-13 2013-12-11 1.307 529,061 -3,551 0.04% 691,360
2013-12-12 2013-12-10 1.341 532,612 +35,508 0.04% 714,001
2013-12-11 2013-12-09 1.397 497,104 +198,842 0.03% 694,400
2013-12-10 2013-12-06 1.397 298,262 +53,261 0.02% 416,639
2013-12-09 2013-12-05 1.363 245,001 -8,877 0.02% 333,960
2013-12-05 2013-12-03 1.273 253,878 +26,630 0.02% 323,180
2013-12-03 2013-11-29 1.307 227,248 +35,508 0.02% 296,961
2013-11-27 2013-11-25 1.307 191,740 -8,877 0.01% 250,560
2013-11-22 2013-11-20 1.296 200,617 +8,877 0.01% 259,900
2013-11-21 2013-11-19 1.318 191,740 -1,776 0.01% 252,720
2013-11-20 2013-11-18 1.307 193,516 -8,876 0.01% 252,881
2013-11-19 2013-11-15 1.363 202,392 -33,732 0.01% 275,879
2013-11-15 2013-11-13 1.172 236,124 +8,876 0.02% 276,639
2013-11-12 2013-11-08 1.296 227,248 +28,406 0.02% 294,401
2013-11-11 2013-11-07 1.318 198,842 +95,870 0.01% 262,080
2013-11-08 2013-11-06 1.262 102,972 +44,385 0.01% 129,921
2013-11-07 2013-11-05 1.262 58,587 -99,421 0.00% 73,920
2013-11-05 2013-11-01 1.104 158,008 0.01% 174,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top