History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-17 2022-11-15 0.104 0 +0
2022-11-16 2022-11-14 0.104 0 -7,670,000
2020-03-23 2020-03-19 0.090 7,670,000 +50,000 0.25% 690,300
2020-03-18 2020-03-16 0.095 7,620,000 -3,332,000 0.25% 723,900
2020-03-06 2020-03-04 0.115 10,952,000 -40,000 0.36% 1,259,480
2019-12-20 2019-12-18 0.170 10,992,000 +4,000 0.36% 1,868,640
2019-11-08 2019-11-06 0.161 10,988,000 -4,000 0.36% 1,769,068
2019-10-24 2019-10-22 0.146 10,992,000 +4,000 0.36% 1,604,832
2019-05-09 2019-05-07 0.310 10,988,000 +76,000 0.42% 3,406,280
2019-04-18 2019-04-16 0.310 10,912,000 -68,000 0.42% 3,382,720
2019-03-28 2019-03-26 0.385 10,980,000 -1,700,000 0.42% 4,227,300
2019-03-04 2019-02-28 0.435 12,680,000 +40,000 0.54% 5,515,800
2018-12-27 2018-12-20 0.420 12,640,000 -1,028,000 0.54% 5,308,800
2018-12-20 2018-12-18 0.465 13,668,000 +1,958,000 0.59% 6,355,620
2018-12-19 2018-12-17 0.470 11,710,000 +240,000 0.50% 5,503,700
2018-12-18 2018-12-14 0.480 11,470,000 +10,000 0.49% 5,505,600
2018-12-17 2018-12-13 0.485 11,460,000 +1,048,000 0.49% 5,558,100
2018-12-14 2018-12-12 0.485 10,412,000 +258,000 0.45% 5,049,820
2018-12-13 2018-12-11 0.485 10,154,000 +86,000 0.44% 4,924,690
2018-12-12 2018-12-10 0.490 10,068,000 +34,000 0.43% 4,933,320
2018-12-11 2018-12-07 0.485 10,034,000 +112,000 0.43% 4,866,490
2018-12-10 2018-12-06 0.490 9,922,000 +404,000 0.43% 4,861,780
2018-12-07 2018-12-05 0.490 9,518,000 +422,000 0.41% 4,663,820
2018-12-05 2018-12-03 0.490 9,096,000 +18,000 0.39% 4,457,040
2018-12-04 2018-11-30 0.490 9,078,000 +1,302,000 0.39% 4,448,220
2018-12-03 2018-11-29 0.490 7,776,000 +98,000 0.33% 3,810,240
2018-03-15 2018-03-13 0.580 7,678,000 -652,000 0.33% 4,453,240
2018-02-14 2018-02-12 0.520 8,330,000 -90,000 0.36% 4,331,600
2018-01-31 2018-01-29 0.540 8,420,000 +200,000 0.36% 4,546,800
2018-01-30 2018-01-26 0.540 8,220,000 +376,000 0.35% 4,438,800
2018-01-22 2018-01-18 0.560 7,844,000 +120,000 0.34% 4,392,640
2018-01-04 2018-01-02 0.560 7,724,000 -158,000 0.33% 4,325,440
2017-12-08 2017-12-06 0.570 7,882,000 -134,000 0.34% 4,492,740
2017-12-04 2017-11-30 0.580 8,016,000 -462,000 0.34% 4,649,280
2017-11-23 2017-11-21 0.580 8,478,000 +4,000,000 0.36% 4,917,240
2017-11-22 2017-11-20 0.570 4,478,000 +2,360,000 0.19% 2,552,460
2017-11-14 2017-11-10 0.580 2,118,000 +246,000 0.09% 1,228,440
2017-11-06 2017-11-02 0.610 1,872,000 -240,000 0.08% 1,141,920
2017-10-30 2017-10-26 0.580 2,112,000 -400,000 0.09% 1,224,960
2017-10-27 2017-10-25 0.590 2,512,000 -200,000 0.11% 1,482,080
2017-10-26 2017-10-24 0.560 2,712,000 -190,000 0.12% 1,518,720
2017-10-24 2017-10-20 0.570 2,902,000 +240,000 0.12% 1,654,140
2017-10-19 2017-10-17 0.610 2,662,000 +88,000 0.11% 1,623,820
2017-10-16 2017-10-12 0.600 2,574,000 -20,000 0.11% 1,544,400
2017-10-12 2017-10-10 0.590 2,594,000 -538,000 0.11% 1,530,460
2017-10-11 2017-10-09 0.600 3,132,000 -400,000 0.13% 1,879,200
2017-10-10 2017-10-06 0.610 3,532,000 -762,000 0.15% 2,154,520
2017-10-09 2017-10-04 0.610 4,294,000 -12,388,000 0.18% 2,619,340
2017-10-06 2017-10-03 0.600 16,682,000 -6,332,000 0.72% 10,009,200
2017-10-04 2017-09-29 0.600 23,014,000 -10,520,000 0.99% 13,808,400
2017-09-25 2017-09-21 0.570 33,534,000 +350,000 1.44% 19,114,380
2017-09-22 2017-09-20 0.580 33,184,000 +6,000 1.42% 19,246,720
2017-09-21 2017-09-19 0.580 33,178,000 +262,000 1.42% 19,243,240
2017-09-20 2017-09-18 0.580 32,916,000 +820,000 1.41% 19,091,280
2017-09-19 2017-09-15 0.560 32,096,000 +62,000 1.38% 17,973,760
2017-09-13 2017-09-11 0.580 32,034,000 +2,016,000 1.37% 18,579,720
2017-09-12 2017-09-08 0.580 30,018,000 +4,000 1.29% 17,410,440
2017-09-11 2017-09-07 0.580 30,014,000 +42,000 1.29% 17,408,120
2017-09-08 2017-09-06 0.570 29,972,000 +458,000 1.29% 17,084,040
2017-09-07 2017-09-05 0.580 29,514,000 +280,000 1.27% 17,118,120
2017-09-06 2017-09-04 0.580 29,234,000 +18,000 1.25% 16,955,720
2017-09-04 2017-08-31 0.570 29,216,000 +170,000 1.25% 16,653,120
2017-08-28 2017-08-24 0.570 29,046,000 +2,354,000 1.25% 16,556,220
2017-08-25 2017-08-22 0.580 26,692,000 +472,000 1.15% 15,481,360
2017-08-24 2017-08-21 0.600 26,220,000 +12,000 1.12% 15,732,000
2017-08-22 2017-08-18 0.590 26,208,000 +1,334,000 1.12% 15,462,720
2017-08-21 2017-08-17 0.580 24,874,000 +7,570,000 1.07% 14,426,920
2017-08-18 2017-08-16 0.570 17,304,000 +3,234,000 0.74% 9,863,280
2017-08-17 2017-08-15 0.570 14,070,000 +4,076,000 0.60% 8,019,900
2017-08-16 2017-08-14 0.550 9,994,000 +204,000 0.43% 5,496,700
2017-08-15 2017-08-11 0.580 9,790,000 +262,000 0.42% 5,678,200
2017-08-14 2017-08-10 0.590 9,528,000 +1,236,000 0.41% 5,621,520
2017-08-11 2017-08-09 0.580 8,292,000 +1,340,000 0.36% 4,809,360
2017-08-10 2017-08-08 0.580 6,952,000 +502,000 0.30% 4,032,160
2017-08-09 2017-08-07 0.580 6,450,000 +12,000 0.28% 3,741,000
2017-08-03 2017-08-01 0.580 6,438,000 +3,296,000 0.28% 3,734,040
2017-08-02 2017-07-31 0.580 3,142,000 +98,000 0.13% 1,822,360
2017-08-01 2017-07-28 0.580 3,044,000 +330,000 0.13% 1,765,520
2017-07-19 2017-07-17 0.580 2,714,000 -4,000 0.12% 1,574,120
2017-07-05 2017-07-03 0.580 2,718,000 -150,000 0.12% 1,576,440
2017-07-04 2017-06-30 0.560 2,868,000 -300,000 0.12% 1,606,080
2017-07-03 2017-06-29 0.580 3,168,000 +118,000 0.14% 1,837,440
2017-06-29 2017-06-27 0.590 3,050,000 -114,000 0.13% 1,799,500
2017-06-28 2017-06-26 0.580 3,164,000 +16,000 0.14% 1,835,120
2017-06-22 2017-06-20 0.590 3,148,000 -110,000 0.14% 1,857,320
2017-06-21 2017-06-19 0.570 3,258,000 +90,000 0.14% 1,857,060
2017-05-23 2017-05-19 0.490 3,168,000 +20,000 0.14% 1,552,320
2017-05-11 2017-05-09 0.530 3,148,000 -400,000 0.14% 1,668,440
2017-05-08 2017-05-04 0.520 3,548,000 -124,000 0.15% 1,844,960
2017-05-04 2017-04-28 0.490 3,672,000 +124,000 0.16% 1,799,280
2017-04-28 2017-04-26 0.490 3,548,000 +16,000 0.15% 1,738,520
2017-04-07 2017-04-05 0.520 3,532,000 -200,000 0.15% 1,836,640
2017-04-03 2017-03-30 0.500 3,732,000 +200,000 0.16% 1,866,000
2017-03-17 2017-03-15 0.540 3,532,000 +170,000 0.15% 1,907,280
2017-03-15 2017-03-13 0.540 3,362,000 -90,000 0.14% 1,815,480
2017-01-10 2017-01-06 0.590 3,452,000 -128,000 0.15% 2,036,680
2017-01-09 2017-01-05 0.580 3,580,000 +200,000 0.16% 2,076,400
2017-01-06 2017-01-04 0.580 3,380,000 +98,000 0.15% 1,960,400
2016-12-28 2016-12-22 0.540 3,282,000 +20,000 0.15% 1,772,280
2016-12-19 2016-12-15 0.570 3,262,000 +300,000 0.16% 1,859,340
2016-12-16 2016-12-14 0.590 2,962,000 +300,000 0.15% 1,747,580
2016-12-15 2016-12-13 0.620 2,662,000 -1,268,000 0.13% 1,650,440
2016-12-13 2016-12-09 0.560 3,930,000 +158,000 0.19% 2,200,800
2016-11-30 2016-11-28 0.570 3,772,000 +32,000 0.19% 2,150,040
2016-11-29 2016-11-25 0.570 3,740,000 +110,000 0.18% 2,131,800
2016-11-16 2016-11-14 0.570 3,630,000 +80,000 0.18% 2,069,100
2016-11-10 2016-11-08 0.570 3,550,000 +128,000 0.17% 2,023,500
2016-11-09 2016-11-07 0.570 3,422,000 +100,000 0.17% 1,950,540
2016-11-04 2016-11-02 0.590 3,322,000 +130,000 0.16% 1,959,980
2016-11-03 2016-11-01 0.610 3,192,000 +120,000 0.16% 1,947,120
2016-11-02 2016-10-31 0.590 3,072,000 -16,000 0.15% 1,812,480
2016-11-01 2016-10-28 0.600 3,088,000 +16,000 0.15% 1,852,800
2016-10-31 2016-10-27 0.600 3,072,000 +90,000 0.15% 1,843,200
2016-10-28 2016-10-26 0.600 2,982,000 +90,000 0.15% 1,789,200
2016-10-26 2016-10-24 0.620 2,892,000 +40,000 0.14% 1,793,040
2016-10-24 2016-10-19 0.620 2,852,000 +64,000 0.14% 1,768,240
2016-10-19 2016-10-17 0.620 2,788,000 +150,000 0.14% 1,728,560
2016-10-18 2016-10-14 0.610 2,638,000 +54,000 0.13% 1,609,180
2016-10-17 2016-10-13 0.590 2,584,000 +290,000 0.13% 1,524,560
2016-10-07 2016-10-05 0.580 2,294,000 +120,000 0.11% 1,330,520
2016-10-06 2016-10-04 0.580 2,174,000 +110,000 0.11% 1,260,920
2016-10-05 2016-10-03 0.540 2,064,000 +8,000 0.10% 1,114,560
2016-10-03 2016-09-29 0.560 2,056,000 -706,000 0.10% 1,151,360
2016-09-27 2016-09-23 0.560 2,762,000 -60,000 0.14% 1,546,720
2016-09-23 2016-09-21 0.590 2,822,000 +40,000 0.14% 1,664,980
2016-09-12 2016-09-08 0.600 2,782,000 +90,000 0.14% 1,669,200
2016-09-09 2016-09-07 0.560 2,692,000 +54,000 0.13% 1,507,520
2016-08-26 2016-08-24 0.570 2,638,000 +400,000 0.13% 1,503,660
2016-08-15 2016-08-11 0.580 2,238,000 +76,000 0.11% 1,298,040
2016-08-11 2016-08-09 0.600 2,162,000 +110,000 0.11% 1,297,200
2016-08-05 2016-08-03 0.610 2,052,000 +22,000 0.10% 1,251,720
2016-08-03 2016-07-29 0.620 2,030,000 +80,000 0.10% 1,258,600
2016-07-26 2016-07-22 0.660 1,950,000 +128,000 0.10% 1,287,000
2016-07-13 2016-07-11 0.680 1,822,000 -64,000 0.09% 1,238,960
2016-07-12 2016-07-08 0.660 1,886,000 -266,000 0.09% 1,244,760
2016-07-11 2016-07-07 0.670 2,152,000 +8,000 0.11% 1,441,840
2016-07-08 2016-07-06 0.660 2,144,000 +56,000 0.11% 1,415,040
2016-07-07 2016-07-05 0.670 2,088,000 +602,000 0.10% 1,398,960
2016-06-14 2016-06-10 0.600 1,486,000 +64,000 0.07% 891,600
2016-05-30 2016-05-26 0.580 1,422,000 +88,000 0.07% 824,760
2016-05-27 2016-05-25 0.580 1,334,000 +76,000 0.07% 773,720
2016-05-25 2016-05-23 0.599 1,258,000 +40,046 0.06% 753,631
2016-05-19 2016-05-17 0.620 1,217,954 +85,199 0.06% 754,800
2016-05-04 2016-04-29 0.640 1,132,755 +83,262 0.06% 725,400
2016-04-29 2016-04-27 0.651 1,049,493 +85,199 0.05% 682,920
2016-04-25 2016-04-21 0.671 964,294 +36,790 0.05% 647,400
2016-04-20 2016-04-18 0.640 927,504 +631,245 0.05% 593,960
2016-03-15 2016-03-11 0.682 296,259 -65,835 0.02% 201,960
2015-11-25 2015-11-23 0.857 362,094 -251,724 0.02% 310,420
2015-11-19 2015-11-17 0.868 613,818 +96,817 0.03% 532,560
2015-11-10 2015-11-06 0.961 517,001 +58,090 0.03% 496,620
2015-11-06 2015-11-04 0.961 458,911 +96,817 0.02% 440,820
2015-10-22 2015-10-19 1.002 362,094 -708,698 0.02% 362,780
2015-10-20 2015-10-16 1.023 1,070,792 +27,108 0.05% 1,094,940
2015-10-19 2015-10-15 1.012 1,043,684 +102,626 0.05% 1,056,440
2015-10-16 2015-10-14 0.981 941,058 +34,854 0.05% 923,400
2015-10-15 2015-10-13 0.981 906,204 -19,363 0.05% 889,200
2015-10-14 2015-10-12 1.012 925,567 +193,633 0.05% 936,880
2015-10-13 2015-10-09 0.981 731,934 +11,618 0.04% 718,200
2015-10-12 2015-10-08 1.002 720,316 +104,562 0.04% 721,680
2015-10-08 2015-10-06 0.919 615,754 -29,045 0.03% 566,040
2015-10-05 2015-09-30 0.930 644,799 +3,873 0.03% 599,400
2015-10-02 2015-09-29 0.940 640,926 +1,936 0.03% 602,420
2015-09-29 2015-09-24 0.930 638,990 +1,936 0.03% 594,000
2015-09-25 2015-09-23 0.930 637,054 +7,746 0.03% 592,200
2015-09-24 2015-09-22 0.950 629,308 +3,872 0.03% 598,000
2015-09-22 2015-09-18 0.930 625,436 -96,816 0.03% 581,400
2015-09-17 2015-09-15 0.909 722,252 +5,809 0.04% 656,480
2015-09-16 2015-09-14 0.940 716,443 -151,034 0.04% 673,400
2015-09-15 2015-09-11 0.950 867,477 +9,681 0.04% 824,320
2015-09-14 2015-09-10 0.950 857,796 +77,454 0.04% 815,120
2015-09-11 2015-09-09 0.950 780,342 +292,386 0.04% 741,520
2015-09-02 2015-08-31 0.930 487,956 -495,701 0.02% 453,600
2015-09-01 2015-08-28 0.981 983,657 +495,701 0.05% 965,200
2015-08-25 2015-08-21 1.012 487,956 -17,427 0.02% 493,920
2015-08-12 2015-08-10 1.301 505,383 -30,981 0.03% 657,720
2015-08-11 2015-08-07 1.270 536,364 -19,364 0.03% 681,420
2015-08-07 2015-08-05 1.229 555,728 +48,409 0.03% 683,060
2015-08-04 2015-07-31 1.260 507,319 -19,364 0.03% 639,280
2015-08-03 2015-07-30 1.239 526,683 +48,409 0.03% 652,800
2015-07-29 2015-07-27 1.219 478,274 -805,515 0.02% 582,920
2015-07-27 2015-07-23 1.332 1,283,789 -61,963 0.07% 1,710,540
2015-07-24 2015-07-22 1.343 1,345,752 +11,618 0.07% 1,807,000
2015-07-23 2015-07-21 1.374 1,334,134 -98,753 0.07% 1,832,740
2015-07-22 2015-07-20 1.322 1,432,887 +85,199 0.07% 1,894,400
2015-07-21 2015-07-17 1.322 1,347,688 +129,734 0.07% 1,781,760
2015-07-20 2015-07-16 1.301 1,217,954 +755,170 0.06% 1,585,080
2015-07-17 2015-07-15 1.384 462,784 -526,682 0.02% 640,520
2015-07-16 2015-07-14 1.436 989,466 +13,554 0.05% 1,420,580
2015-07-15 2015-07-13 1.436 975,912 +32,918 0.05% 1,401,120
2015-07-14 2015-07-10 1.374 942,994 +499,574 0.05% 1,295,420
2015-07-13 2015-07-09 1.281 443,420 -253,660 0.02% 567,920
2015-07-10 2015-07-08 0.909 697,080 +48,408 0.04% 633,600
2015-07-09 2015-07-07 1.167 648,672 +110,371 0.03% 757,100
2015-07-08 2015-07-06 1.518 538,301 -919,758 0.03% 817,321
2015-07-07 2015-07-03 1.591 1,458,059 +71,644 0.07% 2,319,240
2015-07-03 2015-06-30 1.715 1,386,415 +32,918 0.07% 2,377,121
2015-07-02 2015-06-29 1.663 1,353,497 -164,588 0.07% 2,250,780
2015-06-30 2015-06-26 1.777 1,518,085 -300,132 0.08% 2,696,959
2015-06-29 2015-06-25 1.746 1,818,217 -782,279 0.09% 3,173,820
2015-06-26 2015-06-24 1.797 2,600,496 +13,555 0.13% 4,673,641
2015-06-25 2015-06-23 1.787 2,586,941 +79,389 0.13% 4,622,559
2015-06-24 2015-06-22 1.622 2,507,552 -87,135 0.13% 4,066,301
2015-06-22 2015-06-18 1.518 2,594,687 +224,615 0.14% 3,939,601
2015-06-19 2015-06-17 1.549 2,370,072 -724,189 0.13% 3,672,000
2015-06-18 2015-06-16 1.529 3,094,261 +19,364 0.17% 4,730,081
2015-06-17 2015-06-15 1.539 3,074,897 +939,121 0.17% 4,732,239
2015-06-16 2015-06-12 1.529 2,135,776 -1,181,163 0.12% 3,264,881
2015-06-11 2015-06-09 1.487 3,316,939 -776,470 0.18% 4,933,440
2015-06-10 2015-06-08 1.570 4,093,409 +63,899 0.23% 6,426,561
2015-06-09 2015-06-05 1.539 4,029,510 +25,173 0.22% 6,201,381
2015-06-05 2015-06-03 1.529 4,004,337 -271,087 0.22% 6,121,279
2015-06-04 2015-06-02 1.591 4,275,424 +1,936 0.25% 6,800,640
2015-06-03 2015-06-01 1.622 4,273,488 -5,809 0.25% 6,929,981
2015-06-02 2015-05-29 1.622 4,279,297 +81,326 0.25% 6,939,401
2015-06-01 2015-05-28 1.446 4,197,971 -96,816 0.25% 6,070,400
2015-05-29 2015-05-27 1.477 4,294,787 -91,008 0.25% 6,343,480
2015-05-28 2015-05-26 1.482 4,385,795 +1,204,399 0.26% 6,499,778
2015-05-27 2015-05-22 1.461 3,181,396 +1,185,332 0.19% 4,647,973
2015-05-26 2015-05-21 1.303 1,996,064 -287,326 0.12% 2,601,521
2015-05-22 2015-05-20 1.314 2,283,390 +1,903 0.14% 3,000,000
2015-05-21 2015-05-19 1.314 2,281,487 -85,627 0.14% 2,997,500
2015-05-20 2015-05-18 1.282 2,367,114 +1,134,083 0.14% 3,035,359
2015-05-19 2015-05-15 1.293 1,233,031 -258,784 0.07% 1,594,080
2015-05-18 2015-05-14 1.261 1,491,815 +1,118,861 0.09% 1,881,600
2015-05-15 2015-05-13 0.904 372,954 -95,141 0.02% 337,120
2015-05-14 2015-05-12 0.883 468,095 +28,542 0.03% 413,280
2015-05-13 2015-05-11 0.893 439,553 +190,283 0.03% 392,700
2015-05-11 2015-05-07 0.820 249,270 -85,627 0.02% 204,360
2015-04-30 2015-04-28 0.883 334,897 -95,141 0.02% 295,680
2015-04-24 2015-04-22 0.851 430,038 -100,850 0.03% 366,120
2015-04-23 2015-04-21 0.830 530,888 +100,850 0.03% 440,820
2015-04-16 2015-04-14 0.914 430,038 -19,029 0.03% 393,240
2015-04-15 2015-04-13 0.841 449,067 +34,251 0.03% 377,600
2015-04-14 2015-04-10 0.788 414,816 -19,028 0.03% 327,000
2015-03-31 2015-03-27 0.694 433,844 +19,028 0.03% 300,960
2015-01-08 2015-01-06 0.778 414,816 +13,320 0.03% 322,640
2014-12-19 2014-12-17 0.662 401,496 +17,125 0.03% 265,860
2014-11-13 2014-11-11 0.809 384,371 -5,708 0.03% 311,080
2014-10-15 2014-10-13 0.904 390,079 -95,141 0.03% 352,600
2014-09-30 2014-09-26 0.883 485,220 +5,708 0.03% 428,400
2014-09-24 2014-09-22 0.883 479,512 -28,542 0.03% 423,360
2014-09-19 2014-09-17 0.893 508,054 -57,085 0.03% 453,900
2014-08-25 2014-08-21 0.862 565,139 +85,627 0.04% 487,080
2014-08-14 2014-08-12 0.988 479,512 +85,627 0.03% 473,760
2014-07-23 2014-07-21 0.999 393,885 -95,141 0.03% 393,300
2014-06-25 2014-06-23 0.914 489,026 +1,903 0.03% 447,180
2014-06-23 2014-06-19 0.956 487,123 -66,599 0.03% 465,920
2014-06-18 2014-06-16 0.967 553,722 +190,282 0.04% 535,440
2014-06-10 2014-06-06 0.967 363,440 +9,515 0.02% 351,440
2014-06-04 2014-05-30 0.977 353,925 +20,931 0.02% 345,960
2014-05-29 2014-05-27 1.020 332,994 +129,392 0.02% 339,500
2014-05-28 2014-05-26 1.194 203,602 +66,599 0.01% 243,124
2014-05-27 2014-05-23 1.183 137,003 +39,358 0.01% 162,054
2014-05-19 2014-05-15 1.149 97,645 -44,385 0.01% 112,199
2014-05-02 2014-04-29 1.138 142,030 -168,660 0.01% 161,600
2014-04-29 2014-04-25 1.183 310,690 +62,138 0.02% 367,500
2014-04-28 2014-04-24 1.183 248,552 -35,507 0.02% 294,000
2014-04-25 2014-04-23 1.172 284,059 -15,979 0.02% 332,799
2014-04-24 2014-04-22 1.183 300,038 +10,652 0.02% 354,900
2014-04-03 2014-04-01 1.183 289,386 +35,508 0.02% 342,300
2014-04-02 2014-03-31 1.205 253,878 +44,384 0.02% 306,020
2014-03-27 2014-03-25 1.228 209,494 +42,609 0.01% 257,240
2014-03-26 2014-03-24 1.284 166,885 +8,877 0.01% 214,320
2014-03-25 2014-03-21 1.273 158,008 +138,479 0.01% 201,140
2014-03-24 2014-03-20 1.262 19,529 +19,529 0.00% 24,640
2014-03-13 2014-03-11 1.115 0 -7,101
2014-03-05 2014-03-03 1.127 7,101 -51,486 0.00% 7,999
2014-03-04 2014-02-28 1.138 58,587 +51,486 0.00% 66,660
2014-02-06 2014-02-04 1.070 7,101 -17,754 0.00% 7,599
2013-12-27 2013-12-20 1.160 24,855 +17,754 0.00% 28,840
2013-12-12 2013-12-10 1.341 7,101 -576,996 0.00% 9,519
2013-12-10 2013-12-06 1.397 584,097 +576,996 0.04% 815,920
2013-12-05 2013-12-03 1.273 7,101 -79,892 0.00% 9,039
2013-11-21 2013-11-19 1.318 86,993 -23,080 0.01% 114,660
2013-11-19 2013-11-15 1.363 110,073 +17,754 0.01% 150,040
2013-11-11 2013-11-07 1.318 92,319 -101,197 0.01% 121,680
2013-11-07 2013-11-05 1.262 193,516 +181,088 0.01% 244,161
2013-11-05 2013-11-01 1.104 12,428 0.00% 13,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top