History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-17 2022-11-15 0.104 0 +0
2022-11-16 2022-11-14 0.104 0 -13,182,000
2022-04-04 2022-03-31 0.104 13,182,000 +120,000 0.44% 1,370,928
2022-03-17 2022-03-15 0.104 13,062,000 +40,000 0.43% 1,358,448
2022-03-09 2022-03-07 0.104 13,022,000 +24,000 0.43% 1,354,288
2021-02-25 2021-02-23 0.104 12,998,000 +10,000 0.43% 1,351,792
2020-06-18 2020-06-16 0.103 12,988,000 +50,000 0.43% 1,337,764
2020-03-24 2020-03-20 0.100 12,938,000 -40,000 0.43% 1,293,800
2020-03-23 2020-03-19 0.090 12,978,000 -214,000 0.43% 1,168,020
2020-03-19 2020-03-17 0.096 13,192,000 -56,000 0.44% 1,266,432
2020-03-18 2020-03-16 0.095 13,248,000 +214,000 0.44% 1,258,560
2020-03-17 2020-03-13 0.089 13,034,000 -6,000 0.43% 1,160,026
2020-03-16 2020-03-12 0.095 13,040,000 -12,000 0.43% 1,238,800
2020-03-12 2020-03-10 0.097 13,052,000 -22,000 0.43% 1,266,044
2020-03-11 2020-03-09 0.094 13,074,000 -4,000 0.43% 1,228,956
2020-03-10 2020-03-06 0.100 13,078,000 +74,000 0.43% 1,307,800
2020-03-09 2020-03-05 0.103 13,004,000 +36,000 0.43% 1,339,412
2020-03-06 2020-03-04 0.115 12,968,000 +140,000 0.43% 1,491,320
2020-02-26 2020-02-24 0.135 12,828,000 +24,000 0.42% 1,731,780
2020-02-19 2020-02-17 0.134 12,804,000 +60,000 0.42% 1,715,736
2020-02-13 2020-02-11 0.127 12,744,000 +80,000 0.42% 1,618,488
2020-02-05 2020-02-03 0.134 12,664,000 +50,000 0.42% 1,696,976
2020-01-31 2020-01-29 0.147 12,614,000 +150,000 0.42% 1,854,258
2020-01-30 2020-01-24 0.147 12,464,000 -130,000 0.41% 1,832,208
2020-01-23 2020-01-21 0.141 12,594,000 +80,000 0.42% 1,775,754
2020-01-20 2020-01-16 0.150 12,514,000 -130,000 0.41% 1,877,100
2020-01-14 2020-01-10 0.155 12,644,000 -2,000 0.42% 1,959,820
2020-01-08 2020-01-06 0.158 12,646,000 -140,000 0.42% 1,998,068
2020-01-07 2020-01-03 0.157 12,786,000 -4,000 0.42% 2,007,402
2019-12-27 2019-12-20 0.149 12,790,000 +60,000 0.42% 1,905,710
2019-12-23 2019-12-19 0.155 12,730,000 +240,000 0.42% 1,973,150
2019-12-04 2019-12-02 0.180 12,490,000 +618,000 0.41% 2,248,200
2019-12-03 2019-11-29 0.175 11,872,000 -376,000 0.39% 2,077,600
2019-11-29 2019-11-27 0.170 12,248,000 -716,000 0.41% 2,082,160
2019-11-28 2019-11-26 0.169 12,964,000 -518,000 0.43% 2,190,916
2019-11-27 2019-11-25 0.170 13,482,000 -426,000 0.45% 2,291,940
2019-11-25 2019-11-21 0.168 13,908,000 -1,318,000 0.46% 2,336,544
2019-11-21 2019-11-19 0.175 15,226,000 -206,000 0.50% 2,664,550
2019-11-20 2019-11-18 0.173 15,432,000 +74,000 0.51% 2,669,736
2019-11-08 2019-11-06 0.161 15,358,000 +116,000 0.51% 2,472,638
2019-11-05 2019-11-01 0.166 15,242,000 -650,000 0.50% 2,530,172
2019-11-04 2019-10-31 0.135 15,892,000 +260,000 0.53% 2,145,420
2019-11-01 2019-10-30 0.135 15,632,000 +184,000 0.52% 2,110,320
2019-10-30 2019-10-28 0.133 15,448,000 +264,000 0.51% 2,054,584
2019-10-29 2019-10-25 0.140 15,184,000 +154,000 0.50% 2,125,760
2019-10-24 2019-10-22 0.146 15,030,000 +860,000 0.50% 2,194,380
2019-10-10 2019-10-08 0.146 14,170,000 -906,000 0.47% 2,068,820
2019-10-09 2019-10-04 0.146 15,076,000 -20,000 0.50% 2,201,096
2019-10-04 2019-10-02 0.151 15,096,000 +56,000 0.50% 2,279,496
2019-10-03 2019-09-30 0.155 15,040,000 +2,000 0.50% 2,331,200
2019-10-02 2019-09-27 0.154 15,038,000 -108,000 0.50% 2,315,852
2019-09-30 2019-09-26 0.155 15,146,000 +164,000 0.50% 2,347,630
2019-09-27 2019-09-25 0.170 14,982,000 +1,238,000 0.50% 2,546,940
2019-09-26 2019-09-24 0.177 13,744,000 +130,000 0.45% 2,432,688
2019-09-25 2019-09-23 0.180 13,614,000 +2,680,000 0.45% 2,450,520
2019-09-24 2019-09-20 0.202 10,934,000 +198,000 0.36% 2,208,668
2019-09-23 2019-09-19 0.199 10,736,000 +190,000 0.36% 2,136,464
2019-09-16 2019-09-12 0.208 10,546,000 -6,000 0.35% 2,193,568
2019-08-16 2019-08-14 0.205 10,552,000 +160,000 0.35% 2,163,160
2019-08-15 2019-08-13 0.204 10,392,000 +40,000 0.34% 2,119,968
2019-08-14 2019-08-12 0.208 10,352,000 +90,000 0.40% 2,153,216
2019-08-13 2019-08-09 0.236 10,262,000 +100,000 0.40% 2,421,832
2019-08-12 2019-08-08 0.239 10,162,000 -90,000 0.39% 2,428,718
2019-08-08 2019-08-06 0.225 10,252,000 -120,000 0.40% 2,306,700
2019-08-07 2019-08-05 0.229 10,372,000 -50,000 0.40% 2,375,188
2019-08-06 2019-08-02 0.236 10,422,000 +60,000 0.40% 2,459,592
2019-08-01 2019-07-30 0.260 10,362,000 -10,000 0.40% 2,694,120
2019-07-23 2019-07-19 0.244 10,372,000 +60,000 0.40% 2,530,768
2019-07-22 2019-07-18 0.244 10,312,000 -72,000 0.40% 2,516,128
2019-07-17 2019-07-15 0.241 10,384,000 +26,000 0.40% 2,502,544
2019-07-16 2019-07-12 0.249 10,358,000 +46,000 0.40% 2,579,142
2019-07-15 2019-07-11 0.246 10,312,000 -80,000 0.40% 2,536,752
2019-07-12 2019-07-10 0.242 10,392,000 -42,000 0.40% 2,514,864
2019-07-11 2019-07-09 0.234 10,434,000 -42,000 0.40% 2,441,556
2019-07-10 2019-07-08 0.235 10,476,000 -724,000 0.40% 2,461,860
2019-07-05 2019-07-03 0.230 11,200,000 -392,000 0.43% 2,576,000
2019-07-02 2019-06-27 0.230 11,592,000 +98,000 0.45% 2,666,160
2019-06-28 2019-06-26 0.236 11,494,000 -50,000 0.44% 2,712,584
2019-06-24 2019-06-20 0.232 11,544,000 +240,000 0.45% 2,678,208
2019-06-21 2019-06-19 0.214 11,304,000 -882,000 0.44% 2,419,056
2019-06-19 2019-06-17 0.234 12,186,000 +50,000 0.47% 2,851,524
2019-06-14 2019-06-12 0.245 12,136,000 +106,000 0.47% 2,973,320
2019-06-10 2019-06-05 0.275 12,030,000 -732,000 0.46% 3,308,250
2019-06-06 2019-06-04 0.275 12,762,000 -98,000 0.49% 3,509,550
2019-06-05 2019-06-03 0.280 12,860,000 -40,000 0.50% 3,600,800
2019-06-04 2019-05-31 0.280 12,900,000 +26,000 0.50% 3,612,000
2019-06-03 2019-05-30 0.285 12,874,000 -4,000 0.50% 3,669,090
2019-05-31 2019-05-29 0.285 12,878,000 -64,000 0.50% 3,670,230
2019-05-27 2019-05-23 0.280 12,942,000 -22,000 0.50% 3,623,760
2019-05-23 2019-05-21 0.290 12,964,000 +72,000 0.50% 3,759,560
2019-05-22 2019-05-20 0.290 12,892,000 -80,000 0.50% 3,738,680
2019-05-20 2019-05-16 0.280 12,972,000 +50,000 0.50% 3,632,160
2019-05-17 2019-05-15 0.275 12,922,000 +1,060,000 0.50% 3,553,550
2019-05-16 2019-05-14 0.285 11,862,000 +10,000 0.46% 3,380,670
2019-05-15 2019-05-10 0.300 11,852,000 +10,000 0.46% 3,555,600
2019-05-14 2019-05-09 0.290 11,842,000 +194,000 0.46% 3,434,180
2019-05-08 2019-05-06 0.285 11,648,000 -140,000 0.45% 3,319,680
2019-05-03 2019-04-30 0.305 11,788,000 +90,000 0.46% 3,595,340
2019-05-02 2019-04-29 0.300 11,698,000 -2,454,000 0.45% 3,509,400
2019-04-30 2019-04-26 0.310 14,152,000 +78,000 0.55% 4,387,120
2019-04-29 2019-04-25 0.305 14,074,000 +82,000 0.54% 4,292,570
2019-04-25 2019-04-23 0.320 13,992,000 -28,000 0.54% 4,477,440
2019-04-24 2019-04-18 0.320 14,020,000 +100,000 0.54% 4,486,400
2019-04-23 2019-04-17 0.325 13,920,000 +1,550,000 0.54% 4,524,000
2019-04-18 2019-04-16 0.310 12,370,000 +188,000 0.48% 3,834,700
2019-04-15 2019-04-11 0.370 12,182,000 -60,000 0.47% 4,507,340
2019-04-12 2019-04-10 0.370 12,242,000 -40,000 0.47% 4,529,540
2019-04-11 2019-04-09 0.370 12,282,000 -360,000 0.47% 4,544,340
2019-04-10 2019-04-08 0.370 12,642,000 +50,000 0.49% 4,677,540
2019-04-08 2019-04-03 0.375 12,592,000 -10,000 0.49% 4,722,000
2019-04-03 2019-04-01 0.375 12,602,000 +70,000 0.49% 4,725,750
2019-04-02 2019-03-29 0.380 12,532,000 +100,000 0.48% 4,762,160
2019-03-29 2019-03-27 0.390 12,432,000 -100,000 0.48% 4,848,480
2019-03-28 2019-03-26 0.385 12,532,000 +2,410,000 0.48% 4,824,820
2019-03-26 2019-03-22 0.395 10,122,000 -100,000 0.39% 3,998,190
2019-03-25 2019-03-21 0.395 10,222,000 -100,000 0.39% 4,037,690
2019-03-19 2019-03-15 0.405 10,322,000 +240,000 0.40% 4,180,410
2019-03-18 2019-03-14 0.405 10,082,000 -1,000,000 0.39% 4,083,210
2019-03-15 2019-03-13 0.390 11,082,000 +1,000,000 0.43% 4,321,980
2019-03-14 2019-03-12 0.400 10,082,000 +100,000 0.39% 4,032,800
2019-03-12 2019-03-08 0.385 9,982,000 -2,288,000 0.43% 3,843,070
2019-03-11 2019-03-07 0.395 12,270,000 +1,520,000 0.53% 4,846,650
2019-03-08 2019-03-06 0.415 10,750,000 +40,000 0.46% 4,461,250
2019-03-07 2019-03-05 0.415 10,710,000 +196,000 0.46% 4,444,650
2019-03-06 2019-03-04 0.435 10,514,000 +24,000 0.45% 4,573,590
2019-03-04 2019-02-28 0.435 10,490,000 -4,152,000 0.45% 4,563,150
2019-03-01 2019-02-27 0.430 14,642,000 +1,570,000 0.63% 6,296,060
2019-02-28 2019-02-26 0.420 13,072,000 +3,290,000 0.56% 5,490,240
2019-02-27 2019-02-25 0.410 9,782,000 +90,000 0.42% 4,010,620
2019-02-26 2019-02-22 0.410 9,692,000 -944,000 0.42% 3,973,720
2019-02-25 2019-02-21 0.410 10,636,000 -400,000 0.46% 4,360,760
2019-02-22 2019-02-20 0.410 11,036,000 +26,000 0.47% 4,524,760
2019-02-21 2019-02-19 0.410 11,010,000 +190,000 0.47% 4,514,100
2019-02-20 2019-02-18 0.410 10,820,000 -20,000 0.46% 4,436,200
2019-02-19 2019-02-15 0.420 10,840,000 +1,110,000 0.47% 4,552,800
2019-02-18 2019-02-14 0.410 9,730,000 -260,000 0.42% 3,989,300
2019-02-15 2019-02-13 0.405 9,990,000 -10,000 0.43% 4,045,950
2019-02-12 2019-02-08 0.405 10,000,000 +36,000 0.43% 4,050,000
2019-02-11 2019-02-04 0.400 9,964,000 -212,000 0.43% 3,985,600
2019-02-08 2019-01-31 0.400 10,176,000 -44,000 0.44% 4,070,400
2019-02-01 2019-01-30 0.395 10,220,000 +904,000 0.44% 4,036,900
2019-01-31 2019-01-29 0.390 9,316,000 -1,672,000 0.40% 3,633,240
2019-01-29 2019-01-25 0.400 10,988,000 +500,000 0.47% 4,395,200
2019-01-28 2019-01-24 0.385 10,488,000 +460,000 0.45% 4,037,880
2019-01-24 2019-01-22 0.395 10,028,000 +200,000 0.43% 3,961,060
2019-01-23 2019-01-21 0.395 9,828,000 +32,000 0.42% 3,882,060
2019-01-17 2019-01-15 0.400 9,796,000 +160,000 0.42% 3,918,400
2019-01-16 2019-01-14 0.410 9,636,000 +612,000 0.41% 3,950,760
2019-01-15 2019-01-11 0.430 9,024,000 -698,000 0.39% 3,880,320
2019-01-14 2019-01-10 0.400 9,722,000 -2,000 0.42% 3,888,800
2019-01-11 2019-01-09 0.400 9,724,000 +700,000 0.42% 3,889,600
2019-01-09 2019-01-07 0.420 9,024,000 +4,000 0.39% 3,790,080
2019-01-08 2019-01-04 0.420 9,020,000 -100,000 0.39% 3,788,400
2019-01-07 2019-01-03 0.360 9,120,000 -38,000 0.39% 3,283,200
2019-01-03 2018-12-31 0.370 9,158,000 +20,000 0.39% 3,388,460
2019-01-02 2018-12-27 0.400 9,138,000 +26,000 0.39% 3,655,200
2018-12-28 2018-12-24 0.425 9,112,000 -558,000 0.39% 3,872,600
2018-12-27 2018-12-20 0.420 9,670,000 -412,000 0.41% 4,061,400
2018-12-03 2018-11-29 0.490 10,082,000 -390,000 0.43% 4,940,180
2018-11-21 2018-11-19 0.495 10,472,000 +100,000 0.45% 5,183,640
2018-11-14 2018-11-12 0.490 10,372,000 -12,000 0.45% 5,082,280
2018-11-13 2018-11-09 0.490 10,384,000 -2,000 0.45% 5,088,160
2018-11-09 2018-11-07 0.495 10,386,000 -10,000 0.45% 5,141,070
2018-10-29 2018-10-25 0.495 10,396,000 -10,000 0.45% 5,146,020
2018-10-22 2018-10-18 0.500 10,406,000 -70,000 0.45% 5,203,000
2018-10-19 2018-10-16 0.500 10,476,000 -32,000 0.45% 5,238,000
2018-10-16 2018-10-12 0.500 10,508,000 -40,000 0.45% 5,254,000
2018-10-11 2018-10-09 0.500 10,548,000 -92,000 0.45% 5,274,000
2018-10-09 2018-10-05 0.510 10,640,000 -100,000 0.46% 5,426,400
2018-10-05 2018-10-03 0.500 10,740,000 +194,000 0.46% 5,370,000
2018-10-04 2018-10-02 0.500 10,546,000 -100,000 0.45% 5,273,000
2018-10-03 2018-09-28 0.495 10,646,000 +148,000 0.46% 5,269,770
2018-10-02 2018-09-27 0.495 10,498,000 -34,000 0.45% 5,196,510
2018-09-28 2018-09-26 0.510 10,532,000 +58,000 0.45% 5,371,320
2018-09-20 2018-09-18 0.495 10,474,000 +16,000 0.45% 5,184,630
2018-09-10 2018-09-06 0.500 10,458,000 -300,000 0.45% 5,229,000
2018-09-07 2018-09-05 0.500 10,758,000 +584,000 0.46% 5,379,000
2018-09-06 2018-09-04 0.550 10,174,000 -100,000 0.44% 5,595,700
2018-09-05 2018-09-03 0.550 10,274,000 -100,000 0.44% 5,650,700
2018-08-22 2018-08-20 0.495 10,374,000 -10,000 0.45% 5,135,130
2018-08-21 2018-08-17 0.500 10,384,000 -100,000 0.45% 5,192,000
2018-08-20 2018-08-16 0.495 10,484,000 +42,000 0.45% 5,189,580
2018-08-17 2018-08-15 0.500 10,442,000 +20,000 0.45% 5,221,000
2018-08-15 2018-08-13 0.510 10,422,000 -30,000 0.45% 5,315,220
2018-08-08 2018-08-06 0.500 10,452,000 -20,000 0.45% 5,226,000
2018-07-26 2018-07-24 0.510 10,472,000 +178,000 0.45% 5,340,720
2018-07-24 2018-07-20 0.520 10,294,000 -370,000 0.44% 5,352,880
2018-07-17 2018-07-13 0.520 10,664,000 +570,000 0.46% 5,545,280
2018-07-10 2018-07-06 0.520 10,094,000 -118,000 0.43% 5,248,880
2018-07-09 2018-07-05 0.495 10,212,000 +118,000 0.44% 5,054,940
2018-06-29 2018-06-27 0.520 10,094,000 +36,000 0.43% 5,248,880
2018-06-28 2018-06-26 0.520 10,058,000 -38,000 0.43% 5,230,160
2018-06-26 2018-06-22 0.530 10,096,000 +50,000 0.43% 5,350,880
2018-06-25 2018-06-21 0.550 10,046,000 -50,000 0.43% 5,525,300
2018-06-22 2018-06-20 0.520 10,096,000 +50,000 0.43% 5,249,920
2018-06-20 2018-06-15 0.550 10,046,000 +62,000 0.43% 5,525,300
2018-06-19 2018-06-14 0.550 9,984,000 +100,000 0.43% 5,491,200
2018-06-15 2018-06-13 0.560 9,884,000 -100,000 0.42% 5,535,040
2018-06-11 2018-06-07 0.560 9,984,000 -10,000 0.43% 5,591,040
2018-06-08 2018-06-06 0.560 9,994,000 +100,000 0.43% 5,596,640
2018-06-07 2018-06-05 0.560 9,894,000 +98,000 0.42% 5,540,640
2018-06-05 2018-06-01 0.560 9,796,000 -36,000 0.42% 5,485,760
2018-05-31 2018-05-29 0.540 9,832,000 +74,000 0.42% 5,309,280
2018-05-29 2018-05-25 0.540 9,758,000 +100,000 0.42% 5,269,320
2018-05-28 2018-05-24 0.510 9,658,000 -40,000 0.41% 4,925,580
2018-05-25 2018-05-23 0.510 9,698,000 -200,000 0.42% 4,945,980
2018-05-24 2018-05-21 0.495 9,898,000 +60,000 0.42% 4,899,510
2018-05-15 2018-05-11 0.510 9,838,000 +600,000 0.42% 5,017,380
2018-05-14 2018-05-10 0.500 9,238,000 -40,000 0.40% 4,619,000
2018-05-11 2018-05-09 0.495 9,278,000 +30,000 0.40% 4,592,610
2018-05-09 2018-05-07 0.500 9,248,000 -80,000 0.40% 4,624,000
2018-05-08 2018-05-04 0.500 9,328,000 -480,000 0.40% 4,664,000
2018-04-25 2018-04-23 0.510 9,808,000 -154,000 0.42% 5,002,080
2018-04-19 2018-04-17 0.500 9,962,000 -80,000 0.43% 4,981,000
2018-04-11 2018-04-09 0.520 10,042,000 -30,000 0.43% 5,221,840
2018-04-10 2018-04-06 0.530 10,072,000 -192,000 0.43% 5,338,160
2018-04-03 2018-03-28 0.550 10,264,000 +100,000 0.44% 5,645,200
2018-03-29 2018-03-27 0.560 10,164,000 +100,000 0.44% 5,691,840
2018-03-28 2018-03-26 0.560 10,064,000 -200,000 0.43% 5,635,840
2018-03-23 2018-03-21 0.560 10,264,000 -100,000 0.44% 5,747,840
2018-03-22 2018-03-20 0.570 10,364,000 +100,000 0.44% 5,907,480
2018-03-21 2018-03-19 0.560 10,264,000 -30,000 0.44% 5,747,840
2018-03-20 2018-03-16 0.570 10,294,000 +30,000 0.44% 5,867,580
2018-03-19 2018-03-15 0.580 10,264,000 -110,000 0.44% 5,953,120
2018-03-16 2018-03-14 0.580 10,374,000 -138,000 0.45% 6,016,920
2018-03-15 2018-03-13 0.580 10,512,000 +1,110,000 0.45% 6,096,960
2018-03-14 2018-03-12 0.550 9,402,000 -16,000 0.40% 5,171,100
2018-03-13 2018-03-09 0.550 9,418,000 +46,000 0.40% 5,179,900
2018-03-09 2018-03-07 0.550 9,372,000 -10,000 0.40% 5,154,600
2018-03-07 2018-03-05 0.550 9,382,000 -214,000 0.40% 5,160,100
2018-03-06 2018-03-02 0.540 9,596,000 -100,000 0.41% 5,181,840
2018-03-05 2018-03-01 0.550 9,696,000 -78,000 0.42% 5,332,800
2018-03-01 2018-02-27 0.540 9,774,000 -16,000 0.42% 5,277,960
2018-02-27 2018-02-23 0.540 9,790,000 -100,000 0.42% 5,286,600
2018-02-22 2018-02-20 0.540 9,890,000 +214,000 0.42% 5,340,600
2018-02-21 2018-02-15 0.540 9,676,000 -262,000 0.42% 5,225,040
2018-02-12 2018-02-08 0.520 9,938,000 -36,000 0.43% 5,167,760
2018-02-06 2018-02-02 0.540 9,974,000 +28,000 0.43% 5,385,960
2018-02-02 2018-01-31 0.540 9,946,000 +20,000 0.43% 5,370,840
2018-02-01 2018-01-30 0.530 9,926,000 -92,000 0.43% 5,260,780
2018-01-31 2018-01-29 0.540 10,018,000 +100,000 0.43% 5,409,720
2018-01-30 2018-01-26 0.540 9,918,000 +206,000 0.43% 5,355,720
2018-01-29 2018-01-25 0.540 9,712,000 -100,000 0.42% 5,244,480
2018-01-25 2018-01-23 0.540 9,812,000 -128,000 0.42% 5,298,480
2018-01-23 2018-01-19 0.560 9,940,000 -10,000 0.43% 5,566,400
2018-01-22 2018-01-18 0.560 9,950,000 -94,000 0.43% 5,572,000
2018-01-19 2018-01-17 0.530 10,044,000 -106,000 0.43% 5,323,320
2018-01-18 2018-01-16 0.540 10,150,000 +192,000 0.44% 5,481,000
2018-01-17 2018-01-15 0.540 9,958,000 +490,000 0.43% 5,377,320
2018-01-16 2018-01-12 0.560 9,468,000 -10,000 0.41% 5,302,080
2018-01-12 2018-01-10 0.560 9,478,000 +66,000 0.41% 5,307,680
2018-01-11 2018-01-09 0.560 9,412,000 -414,000 0.40% 5,270,720
2018-01-10 2018-01-08 0.550 9,826,000 +94,000 0.42% 5,404,300
2018-01-09 2018-01-05 0.560 9,732,000 -594,000 0.42% 5,449,920
2018-01-05 2018-01-03 0.560 10,326,000 -60,000 0.44% 5,782,560
2018-01-04 2018-01-02 0.560 10,386,000 -138,000 0.45% 5,816,160
2018-01-03 2017-12-29 0.560 10,524,000 +238,000 0.45% 5,893,440
2017-12-11 2017-12-07 0.570 10,286,000 -222,000 0.44% 5,863,020
2017-12-08 2017-12-06 0.570 10,508,000 -16,000 0.45% 5,989,560
2017-12-06 2017-12-04 0.570 10,524,000 +470,000 0.45% 5,998,680
2017-12-05 2017-12-01 0.590 10,054,000 -1,076,000 0.43% 5,931,860
2017-12-04 2017-11-30 0.580 11,130,000 +800,000 0.48% 6,455,400
2017-12-01 2017-11-29 0.580 10,330,000 -214,000 0.44% 5,991,400
2017-11-30 2017-11-28 0.580 10,544,000 -150,000 0.45% 6,115,520
2017-11-29 2017-11-27 0.570 10,694,000 -50,000 0.46% 6,095,580
2017-11-24 2017-11-22 0.560 10,744,000 +314,000 0.46% 6,016,640
2017-11-23 2017-11-21 0.580 10,430,000 -54,000 0.45% 6,049,400
2017-11-21 2017-11-17 0.560 10,484,000 +62,000 0.45% 5,871,040
2017-11-17 2017-11-15 0.570 10,422,000 -162,000 0.45% 5,940,540
2017-11-16 2017-11-14 0.580 10,584,000 +60,000 0.45% 6,138,720
2017-11-15 2017-11-13 0.570 10,524,000 +100,000 0.45% 5,998,680
2017-11-14 2017-11-10 0.580 10,424,000 -68,000 0.45% 6,045,920
2017-11-13 2017-11-09 0.580 10,492,000 -200,000 0.45% 6,085,360
2017-11-10 2017-11-08 0.580 10,692,000 +308,000 0.46% 6,201,360
2017-11-09 2017-11-07 0.600 10,384,000 +118,000 0.45% 6,230,400
2017-11-08 2017-11-06 0.600 10,266,000 -420,000 0.44% 6,159,600
2017-11-07 2017-11-03 0.600 10,686,000 -310,000 0.46% 6,411,600
2017-11-06 2017-11-02 0.610 10,996,000 +826,000 0.47% 6,707,560
2017-11-03 2017-11-01 0.590 10,170,000 -980,000 0.44% 6,000,300
2017-11-02 2017-10-31 0.600 11,150,000 +1,086,000 0.48% 6,690,000
2017-11-01 2017-10-30 0.600 10,064,000 -1,350,000 0.43% 6,038,400
2017-10-31 2017-10-27 0.570 11,414,000 +1,118,000 0.49% 6,505,980
2017-10-30 2017-10-26 0.580 10,296,000 -1,000,000 0.44% 5,971,680
2017-10-27 2017-10-25 0.590 11,296,000 +760,000 0.48% 6,664,640
2017-10-26 2017-10-24 0.560 10,536,000 -2,050,000 0.45% 5,900,160
2017-10-25 2017-10-23 0.580 12,586,000 +1,950,000 0.54% 7,299,880
2017-10-24 2017-10-20 0.570 10,636,000 +62,000 0.46% 6,062,520
2017-10-23 2017-10-19 0.580 10,574,000 -1,900,000 0.45% 6,132,920
2017-10-20 2017-10-18 0.590 12,474,000 +1,336,000 0.54% 7,359,660
2017-10-19 2017-10-17 0.610 11,138,000 -8,000 0.48% 6,794,180
2017-10-18 2017-10-16 0.610 11,146,000 -24,000 0.48% 6,799,060
2017-10-17 2017-10-13 0.600 11,170,000 -20,000 0.48% 6,702,000
2017-10-16 2017-10-12 0.600 11,190,000 -2,604,000 0.48% 6,714,000
2017-10-13 2017-10-11 0.570 13,794,000 -1,664,000 0.59% 7,862,580
2017-10-12 2017-10-10 0.590 15,458,000 -126,000 0.66% 9,120,220
2017-10-10 2017-10-06 0.610 15,584,000 +60,000 0.67% 9,506,240
2017-10-09 2017-10-04 0.610 15,524,000 +2,082,000 0.67% 9,469,640
2017-10-06 2017-10-03 0.600 13,442,000 +204,000 0.58% 8,065,200
2017-10-04 2017-09-29 0.600 13,238,000 +2,642,000 0.57% 7,942,800
2017-10-03 2017-09-28 0.580 10,596,000 +232,000 0.45% 6,145,680
2017-09-28 2017-09-26 0.580 10,364,000 +500,000 0.44% 6,011,120
2017-09-27 2017-09-25 0.580 9,864,000 +160,000 0.42% 5,721,120
2017-09-26 2017-09-22 0.570 9,704,000 -158,000 0.42% 5,531,280
2017-09-25 2017-09-21 0.570 9,862,000 +150,000 0.42% 5,621,340
2017-09-22 2017-09-20 0.580 9,712,000 +142,000 0.42% 5,632,960
2017-09-21 2017-09-19 0.580 9,570,000 -72,000 0.41% 5,550,600
2017-09-20 2017-09-18 0.580 9,642,000 -40,000 0.41% 5,592,360
2017-09-18 2017-09-14 0.570 9,682,000 -60,000 0.42% 5,518,740
2017-09-13 2017-09-11 0.580 9,742,000 -154,000 0.42% 5,650,360
2017-09-07 2017-09-05 0.580 9,896,000 -12,000 0.42% 5,739,680
2017-09-06 2017-09-04 0.580 9,908,000 -50,000 0.43% 5,746,640
2017-09-01 2017-08-30 0.580 9,958,000 -10,000 0.43% 5,775,640
2017-08-29 2017-08-25 0.570 9,968,000 -90,000 0.43% 5,681,760
2017-08-28 2017-08-24 0.570 10,058,000 -130,000 0.43% 5,733,060
2017-08-25 2017-08-22 0.580 10,188,000 +580,000 0.44% 5,909,040
2017-08-24 2017-08-21 0.600 9,608,000 -12,000 0.41% 5,764,800
2017-08-22 2017-08-18 0.590 9,620,000 -130,000 0.41% 5,675,800
2017-08-21 2017-08-17 0.580 9,750,000 -20,000 0.42% 5,655,000
2017-08-17 2017-08-15 0.570 9,770,000 -560,000 0.42% 5,568,900
2017-08-16 2017-08-14 0.550 10,330,000 +480,000 0.44% 5,681,500
2017-08-15 2017-08-11 0.580 9,850,000 +40,000 0.42% 5,713,000
2017-08-14 2017-08-10 0.590 9,810,000 -170,000 0.42% 5,787,900
2017-08-08 2017-08-04 0.580 9,980,000 +18,000 0.43% 5,788,400
2017-08-07 2017-08-03 0.580 9,962,000 +40,000 0.43% 5,777,960
2017-08-01 2017-07-28 0.580 9,922,000 -300,000 0.43% 5,754,760
2017-07-31 2017-07-27 0.580 10,222,000 -134,000 0.44% 5,928,760
2017-07-28 2017-07-26 0.580 10,356,000 +38,000 0.44% 6,006,480
2017-07-26 2017-07-24 0.580 10,318,000 -58,000 0.44% 5,984,440
2017-07-25 2017-07-21 0.580 10,376,000 -100,000 0.45% 6,018,080
2017-07-24 2017-07-20 0.580 10,476,000 -170,000 0.45% 6,076,080
2017-07-21 2017-07-19 0.580 10,646,000 -76,000 0.46% 6,174,680
2017-07-20 2017-07-18 0.580 10,722,000 -38,000 0.46% 6,218,760
2017-07-19 2017-07-17 0.580 10,760,000 -200,000 0.46% 6,240,800
2017-07-18 2017-07-14 0.580 10,960,000 +154,000 0.47% 6,356,800
2017-07-17 2017-07-13 0.580 10,806,000 +256,000 0.46% 6,267,480
2017-07-14 2017-07-12 0.580 10,550,000 -200,000 0.45% 6,119,000
2017-07-13 2017-07-11 0.580 10,750,000 -42,000 0.46% 6,235,000
2017-07-12 2017-07-10 0.580 10,792,000 -40,000 0.46% 6,259,360
2017-07-10 2017-07-06 0.580 10,832,000 +160,000 0.46% 6,282,560
2017-07-07 2017-07-05 0.580 10,672,000 -40,000 0.46% 6,189,760
2017-07-06 2017-07-04 0.580 10,712,000 -200,000 0.46% 6,212,960
2017-07-05 2017-07-03 0.580 10,912,000 -100,000 0.47% 6,328,960
2017-07-04 2017-06-30 0.560 11,012,000 +200,000 0.47% 6,166,720
2017-07-03 2017-06-29 0.580 10,812,000 +140,000 0.46% 6,270,960
2017-06-30 2017-06-28 0.580 10,672,000 +20,000 0.46% 6,189,760
2017-06-29 2017-06-27 0.590 10,652,000 -642,000 0.46% 6,284,680
2017-06-28 2017-06-26 0.580 11,294,000 +300,000 0.48% 6,550,520
2017-06-27 2017-06-23 0.590 10,994,000 +40,000 0.47% 6,486,460
2017-06-23 2017-06-21 0.590 10,954,000 -100,000 0.47% 6,462,860
2017-06-22 2017-06-20 0.590 11,054,000 -176,000 0.47% 6,521,860
2017-06-21 2017-06-19 0.570 11,230,000 -74,000 0.48% 6,401,100
2017-06-20 2017-06-16 0.590 11,304,000 -22,000 0.48% 6,669,360
2017-06-19 2017-06-15 0.580 11,326,000 +52,000 0.49% 6,569,080
2017-06-16 2017-06-14 0.590 11,274,000 -62,000 0.48% 6,651,660
2017-06-15 2017-06-13 0.590 11,336,000 -266,000 0.49% 6,688,240
2017-06-14 2017-06-12 0.570 11,602,000 -200,000 0.50% 6,613,140
2017-06-13 2017-06-09 0.580 11,802,000 +4,000 0.51% 6,845,160
2017-06-09 2017-06-07 0.570 11,798,000 -30,000 0.51% 6,724,860
2017-06-08 2017-06-06 0.580 11,828,000 -112,000 0.51% 6,860,240
2017-06-07 2017-06-05 0.570 11,940,000 -12,000 0.51% 6,805,800
2017-06-06 2017-06-02 0.580 11,952,000 +102,000 0.51% 6,932,160
2017-06-05 2017-06-01 0.580 11,850,000 -1,040,000 0.51% 6,873,000
2017-06-02 2017-05-31 0.540 12,890,000 -300,000 0.55% 6,960,600
2017-06-01 2017-05-29 0.530 13,190,000 -724,000 0.57% 6,990,700
2017-05-29 2017-05-25 0.510 13,914,000 +200,000 0.60% 7,096,140
2017-05-26 2017-05-24 0.510 13,714,000 -300,000 0.59% 6,994,140
2017-05-25 2017-05-23 0.500 14,014,000 -26,000 0.60% 7,007,000
2017-05-23 2017-05-19 0.490 14,040,000 -22,000 0.60% 6,879,600
2017-05-22 2017-05-18 0.495 14,062,000 -118,000 0.60% 6,960,690
2017-05-19 2017-05-17 0.500 14,180,000 +310,000 0.61% 7,090,000
2017-05-18 2017-05-16 0.495 13,870,000 +18,000 0.60% 6,865,650
2017-05-17 2017-05-15 0.500 13,852,000 +112,000 0.59% 6,926,000
2017-05-16 2017-05-12 0.520 13,740,000 +370,000 0.59% 7,144,800
2017-05-15 2017-05-11 0.540 13,370,000 +200,000 0.57% 7,219,800
2017-05-12 2017-05-10 0.550 13,170,000 +64,000 0.57% 7,243,500
2017-05-11 2017-05-09 0.530 13,106,000 -174,000 0.56% 6,946,180
2017-05-10 2017-05-08 0.520 13,280,000 +120,000 0.57% 6,905,600
2017-05-09 2017-05-05 0.540 13,160,000 -692,000 0.56% 7,106,400
2017-05-08 2017-05-04 0.520 13,852,000 -220,000 0.59% 7,203,040
2017-05-05 2017-05-02 0.500 14,072,000 -610,000 0.60% 7,036,000
2017-05-04 2017-04-28 0.490 14,682,000 +200,000 0.63% 7,194,180
2017-05-02 2017-04-27 0.495 14,482,000 -164,000 0.62% 7,168,590
2017-04-28 2017-04-26 0.490 14,646,000 -168,000 0.63% 7,176,540
2017-04-27 2017-04-25 0.480 14,814,000 -390,000 0.64% 7,110,720
2017-04-26 2017-04-24 0.460 15,204,000 +70,000 0.65% 6,993,840
2017-04-25 2017-04-21 0.465 15,134,000 +720,000 0.65% 7,037,310
2017-04-24 2017-04-20 0.485 14,414,000 +260,000 0.62% 6,990,790
2017-04-21 2017-04-19 0.490 14,154,000 +28,000 0.61% 6,935,460
2017-04-20 2017-04-18 0.500 14,126,000 -654,000 0.61% 7,063,000
2017-04-19 2017-04-13 0.500 14,780,000 +58,000 0.63% 7,390,000
2017-04-18 2017-04-12 0.510 14,722,000 +200,000 0.63% 7,508,220
2017-04-13 2017-04-11 0.510 14,522,000 -10,000 0.62% 7,406,220
2017-04-12 2017-04-10 0.510 14,532,000 -230,000 0.62% 7,411,320
2017-04-11 2017-04-07 0.500 14,762,000 +348,000 0.63% 7,381,000
2017-04-10 2017-04-06 0.520 14,414,000 +574,000 0.62% 7,495,280
2017-04-07 2017-04-05 0.520 13,840,000 -168,000 0.59% 7,196,800
2017-04-06 2017-04-03 0.520 14,008,000 +36,000 0.60% 7,284,160
2017-04-05 2017-03-31 0.500 13,972,000 -20,000 0.60% 6,986,000
2017-04-03 2017-03-30 0.500 13,992,000 -58,000 0.60% 6,996,000
2017-03-31 2017-03-29 0.510 14,050,000 -40,000 0.60% 7,165,500
2017-03-30 2017-03-28 0.510 14,090,000 +66,000 0.60% 7,185,900
2017-03-29 2017-03-27 0.520 14,024,000 -290,000 0.60% 7,292,480
2017-03-28 2017-03-24 0.520 14,314,000 +120,000 0.61% 7,443,280
2017-03-27 2017-03-23 0.520 14,194,000 +432,000 0.61% 7,380,880
2017-03-24 2017-03-22 0.540 13,762,000 +40,000 0.59% 7,431,480
2017-03-23 2017-03-21 0.540 13,722,000 +70,000 0.59% 7,409,880
2017-03-22 2017-03-20 0.550 13,652,000 -80,000 0.59% 7,508,600
2017-03-21 2017-03-17 0.530 13,732,000 +40,000 0.59% 7,277,960
2017-03-20 2017-03-16 0.540 13,692,000 +80,000 0.59% 7,393,680
2017-03-16 2017-03-14 0.530 13,612,000 +58,000 0.58% 7,214,360
2017-03-15 2017-03-13 0.540 13,554,000 -100,000 0.58% 7,319,160
2017-03-14 2017-03-10 0.540 13,654,000 +60,000 0.59% 7,373,160
2017-03-13 2017-03-09 0.540 13,594,000 +572,000 0.58% 7,340,760
2017-03-10 2017-03-08 0.550 13,022,000 +100,000 0.56% 7,162,100
2017-03-09 2017-03-07 0.540 12,922,000 +24,000 0.55% 6,977,880
2017-03-08 2017-03-06 0.540 12,898,000 -14,000 0.55% 6,964,920
2017-03-07 2017-03-03 0.550 12,912,000 -94,000 0.55% 7,101,600
2017-03-06 2017-03-02 0.550 13,006,000 -122,000 0.56% 7,153,300
2017-03-03 2017-03-01 0.550 13,128,000 -12,000 0.56% 7,220,400
2017-03-02 2017-02-28 0.540 13,140,000 +300,000 0.56% 7,095,600
2017-03-01 2017-02-27 0.550 12,840,000 +98,000 0.55% 7,062,000
2017-02-28 2017-02-24 0.570 12,742,000 +40,000 0.55% 7,262,940
2017-02-27 2017-02-23 0.570 12,702,000 -398,000 0.54% 7,240,140
2017-02-24 2017-02-22 0.560 13,100,000 +66,000 0.56% 7,336,000
2017-02-23 2017-02-21 0.580 13,034,000 -10,000 0.56% 7,559,720
2017-02-22 2017-02-20 0.580 13,044,000 +294,000 0.56% 7,565,520
2017-02-21 2017-02-17 0.580 12,750,000 +156,000 0.55% 7,395,000
2017-02-20 2017-02-16 0.590 12,594,000 -196,000 0.54% 7,430,460
2017-02-17 2017-02-15 0.590 12,790,000 +274,000 0.55% 7,546,100
2017-02-16 2017-02-14 0.590 12,516,000 -40,000 0.54% 7,384,440
2017-02-15 2017-02-13 0.600 12,556,000 +104,000 0.54% 7,533,600
2017-02-14 2017-02-10 0.590 12,452,000 -68,000 0.53% 7,346,680
2017-02-13 2017-02-09 0.590 12,520,000 -58,000 0.54% 7,386,800
2017-02-10 2017-02-08 0.590 12,578,000 -346,000 0.54% 7,421,020
2017-02-09 2017-02-07 0.570 12,924,000 -34,000 0.55% 7,366,680
2017-02-08 2017-02-06 0.590 12,958,000 +418,000 0.56% 7,645,220
2017-02-07 2017-02-03 0.590 12,540,000 +28,000 0.54% 7,398,600
2017-02-06 2017-02-02 0.600 12,512,000 -200,000 0.54% 7,507,200
2017-02-03 2017-02-01 0.580 12,712,000 +90,000 0.55% 7,372,960
2017-02-02 2017-01-27 0.600 12,622,000 -234,000 0.54% 7,573,200
2017-02-01 2017-01-25 0.600 12,856,000 +192,000 0.55% 7,713,600
2017-01-25 2017-01-23 0.590 12,664,000 -50,000 0.54% 7,471,760
2017-01-24 2017-01-20 0.590 12,714,000 -14,000 0.55% 7,501,260
2017-01-23 2017-01-19 0.580 12,728,000 -38,000 0.55% 7,382,240
2017-01-20 2017-01-18 0.580 12,766,000 +72,000 0.55% 7,404,280
2017-01-19 2017-01-17 0.570 12,694,000 -2,000 0.57% 7,235,580
2017-01-18 2017-01-16 0.580 12,696,000 +100,000 0.57% 7,363,680
2017-01-16 2017-01-12 0.590 12,596,000 +180,000 0.56% 7,431,640
2017-01-13 2017-01-11 0.590 12,416,000 +150,000 0.55% 7,325,440
2017-01-11 2017-01-09 0.590 12,266,000 +66,000 0.55% 7,236,940
2017-01-10 2017-01-06 0.590 12,200,000 -48,000 0.54% 7,198,000
2017-01-09 2017-01-05 0.580 12,248,000 +202,000 0.55% 7,103,840
2017-01-06 2017-01-04 0.580 12,046,000 -356,000 0.54% 6,986,680
2017-01-05 2017-01-03 0.560 12,402,000 -356,000 0.55% 6,945,120
2017-01-04 2016-12-30 0.530 12,758,000 +64,000 0.57% 6,761,740
2016-12-29 2016-12-23 0.530 12,694,000 +56,000 0.57% 6,727,820
2016-12-28 2016-12-22 0.540 12,638,000 +60,000 0.56% 6,824,520
2016-12-23 2016-12-21 0.550 12,578,000 +46,000 0.62% 6,917,900
2016-12-22 2016-12-20 0.540 12,532,000 +54,000 0.61% 6,767,280
2016-12-21 2016-12-19 0.550 12,478,000 +12,000 0.61% 6,862,900
2016-12-20 2016-12-16 0.570 12,466,000 +46,000 0.61% 7,105,620
2016-12-19 2016-12-15 0.570 12,420,000 +130,000 0.61% 7,079,400
2016-12-16 2016-12-14 0.590 12,290,000 +692,000 0.60% 7,251,100
2016-12-15 2016-12-13 0.620 11,598,000 -700,000 0.57% 7,190,760
2016-12-14 2016-12-12 0.580 12,298,000 -60,000 0.60% 7,132,840
2016-12-13 2016-12-09 0.560 12,358,000 -290,000 0.61% 6,920,480
2016-12-12 2016-12-08 0.560 12,648,000 -230,000 0.62% 7,082,880
2016-12-08 2016-12-06 0.570 12,878,000 +108,000 0.63% 7,340,460
2016-12-07 2016-12-05 0.570 12,770,000 +130,000 0.63% 7,278,900
2016-12-05 2016-12-01 0.560 12,640,000 -36,000 0.62% 7,078,400
2016-12-02 2016-11-30 0.570 12,676,000 +366,000 0.62% 7,225,320
2016-12-01 2016-11-29 0.590 12,310,000 -516,000 0.60% 7,262,900
2016-11-30 2016-11-28 0.570 12,826,000 +158,000 0.63% 7,310,820
2016-11-28 2016-11-24 0.560 12,668,000 +180,000 0.62% 7,094,080
2016-11-25 2016-11-23 0.570 12,488,000 +60,000 0.61% 7,118,160
2016-11-24 2016-11-22 0.580 12,428,000 -356,000 0.61% 7,208,240
2016-11-23 2016-11-21 0.560 12,784,000 +364,000 0.63% 7,159,040
2016-11-22 2016-11-18 0.570 12,420,000 +164,000 0.61% 7,079,400
2016-11-21 2016-11-17 0.570 12,256,000 +82,000 0.60% 6,985,920
2016-11-18 2016-11-16 0.570 12,174,000 +110,000 0.60% 6,939,180
2016-11-17 2016-11-15 0.580 12,064,000 -222,000 0.59% 6,997,120
2016-11-16 2016-11-14 0.570 12,286,000 +192,000 0.60% 7,003,020
2016-11-15 2016-11-11 0.570 12,094,000 -254,000 0.59% 6,893,580
2016-11-11 2016-11-09 0.570 12,348,000 -352,000 0.61% 7,038,360
2016-11-10 2016-11-08 0.570 12,700,000 +52,000 0.62% 7,239,000
2016-11-09 2016-11-07 0.570 12,648,000 -4,000 0.62% 7,209,360
2016-11-08 2016-11-04 0.570 12,652,000 -18,000 0.62% 7,211,640
2016-11-07 2016-11-03 0.570 12,670,000 +304,000 0.62% 7,221,900
2016-11-04 2016-11-02 0.590 12,366,000 +128,000 0.61% 7,295,940
2016-11-03 2016-11-01 0.610 12,238,000 +442,000 0.60% 7,465,180
2016-11-02 2016-10-31 0.590 11,796,000 +120,000 0.58% 6,959,640
2016-11-01 2016-10-28 0.600 11,676,000 -294,000 0.57% 7,005,600
2016-10-31 2016-10-27 0.600 11,970,000 +124,000 0.59% 7,182,000
2016-10-27 2016-10-25 0.600 11,846,000 +288,000 0.58% 7,107,600
2016-10-26 2016-10-24 0.620 11,558,000 +40,000 0.57% 7,165,960
2016-10-25 2016-10-20 0.620 11,518,000 -16,000 0.57% 7,141,160
2016-10-20 2016-10-18 0.630 11,534,000 -528,000 0.57% 7,266,420
2016-10-19 2016-10-17 0.620 12,062,000 -354,000 0.59% 7,478,440
2016-10-18 2016-10-14 0.610 12,416,000 +130,000 0.61% 7,573,760
2016-10-17 2016-10-13 0.590 12,286,000 -36,000 0.60% 7,248,740
2016-10-14 2016-10-12 0.590 12,322,000 -270,000 0.60% 7,269,980
2016-10-13 2016-10-11 0.600 12,592,000 -544,000 0.62% 7,555,200
2016-10-12 2016-10-07 0.580 13,136,000 -126,000 0.64% 7,618,880
2016-10-11 2016-10-06 0.580 13,262,000 -48,000 0.65% 7,691,960
2016-10-07 2016-10-05 0.580 13,310,000 -250,000 0.65% 7,719,800
2016-10-06 2016-10-04 0.580 13,560,000 -286,000 0.67% 7,864,800
2016-10-05 2016-10-03 0.540 13,846,000 +20,000 0.68% 7,476,840
2016-10-04 2016-09-30 0.550 13,826,000 -258,000 0.68% 7,604,300
2016-10-03 2016-09-29 0.560 14,084,000 +66,000 0.69% 7,887,040
2016-09-30 2016-09-28 0.540 14,018,000 +20,000 0.69% 7,569,720
2016-09-29 2016-09-27 0.550 13,998,000 +186,000 0.69% 7,698,900
2016-09-28 2016-09-26 0.550 13,812,000 -64,000 0.68% 7,596,600
2016-09-27 2016-09-23 0.560 13,876,000 +356,000 0.68% 7,770,560
2016-09-26 2016-09-22 0.580 13,520,000 +36,000 0.66% 7,841,600
2016-09-23 2016-09-21 0.590 13,484,000 -242,000 0.66% 7,955,560
2016-09-22 2016-09-20 0.570 13,726,000 -120,000 0.67% 7,823,820
2016-09-21 2016-09-19 0.580 13,846,000 -10,000 0.68% 8,030,680
2016-09-20 2016-09-15 0.570 13,856,000 +6,000 0.68% 7,897,920
2016-09-19 2016-09-14 0.570 13,850,000 -500,000 0.68% 7,894,500
2016-09-15 2016-09-13 0.580 14,350,000 +868,000 0.70% 8,323,000
2016-09-14 2016-09-12 0.590 13,482,000 -234,000 0.66% 7,954,380
2016-09-13 2016-09-09 0.620 13,716,000 +346,000 0.67% 8,503,920
2016-09-12 2016-09-08 0.600 13,370,000 -62,000 0.66% 8,022,000
2016-09-09 2016-09-07 0.560 13,432,000 -130,000 0.66% 7,521,920
2016-09-08 2016-09-06 0.570 13,562,000 -90,000 0.67% 7,730,340
2016-09-07 2016-09-05 0.560 13,652,000 -284,000 0.67% 7,645,120
2016-09-06 2016-09-02 0.530 13,936,000 +210,000 0.68% 7,386,080
2016-09-05 2016-09-01 0.520 13,726,000 -574,000 0.67% 7,137,520
2016-09-02 2016-08-31 0.550 14,300,000 -92,000 0.70% 7,865,000
2016-09-01 2016-08-30 0.560 14,392,000 +50,000 0.71% 8,059,520
2016-08-31 2016-08-29 0.560 14,342,000 +192,000 0.70% 8,031,520
2016-08-30 2016-08-26 0.580 14,150,000 +22,000 0.69% 8,207,000
2016-08-29 2016-08-25 0.570 14,128,000 -284,000 0.69% 8,052,960
2016-08-26 2016-08-24 0.570 14,412,000 +458,000 0.71% 8,214,840
2016-08-24 2016-08-22 0.590 13,954,000 -192,000 0.68% 8,232,860
2016-08-23 2016-08-19 0.590 14,146,000 -12,000 0.69% 8,346,140
2016-08-22 2016-08-18 0.590 14,158,000 +174,000 0.69% 8,353,220
2016-08-19 2016-08-17 0.570 13,984,000 +68,000 0.69% 7,970,880
2016-08-18 2016-08-16 0.580 13,916,000 +440,000 0.68% 8,071,280
2016-08-17 2016-08-15 0.590 13,476,000 -144,000 0.66% 7,950,840
2016-08-16 2016-08-12 0.590 13,620,000 +530,000 0.67% 8,035,800
2016-08-15 2016-08-11 0.580 13,090,000 -76,000 0.64% 7,592,200
2016-08-12 2016-08-10 0.600 13,166,000 +202,000 0.65% 7,899,600
2016-08-11 2016-08-09 0.600 12,964,000 +94,000 0.64% 7,778,400
2016-08-10 2016-08-08 0.610 12,870,000 +198,000 0.63% 7,850,700
2016-08-09 2016-08-05 0.610 12,672,000 +186,000 0.62% 7,729,920
2016-08-08 2016-08-04 0.610 12,486,000 +154,000 0.61% 7,616,460
2016-08-05 2016-08-03 0.610 12,332,000 +438,000 0.61% 7,522,520
2016-08-04 2016-08-01 0.620 11,894,000 +106,000 0.58% 7,374,280
2016-08-03 2016-07-29 0.620 11,788,000 +318,000 0.58% 7,308,560
2016-08-01 2016-07-28 0.650 11,470,000 +60,000 0.56% 7,455,500
2016-07-29 2016-07-27 0.670 11,410,000 -250,000 0.56% 7,644,700
2016-07-28 2016-07-26 0.650 11,660,000 +60,000 0.57% 7,579,000
2016-07-27 2016-07-25 0.650 11,600,000 +220,000 0.57% 7,540,000
2016-07-26 2016-07-22 0.660 11,380,000 -80,000 0.56% 7,510,800
2016-07-22 2016-07-20 0.670 11,460,000 -128,000 0.56% 7,678,200
2016-07-21 2016-07-19 0.650 11,588,000 +130,000 0.57% 7,532,200
2016-07-20 2016-07-18 0.660 11,458,000 +8,000 0.56% 7,562,280
2016-07-19 2016-07-15 0.670 11,450,000 +150,000 0.56% 7,671,500
2016-07-18 2016-07-14 0.690 11,300,000 -200,000 0.55% 7,797,000
2016-07-15 2016-07-13 0.690 11,500,000 +208,000 0.56% 7,935,000
2016-07-14 2016-07-12 0.710 11,292,000 +42,000 0.55% 8,017,320
2016-07-13 2016-07-11 0.680 11,250,000 -132,000 0.55% 7,650,000
2016-07-12 2016-07-08 0.660 11,382,000 +194,000 0.56% 7,512,120
2016-07-11 2016-07-07 0.670 11,188,000 -4,000 0.55% 7,495,960
2016-07-08 2016-07-06 0.660 11,192,000 -38,000 0.55% 7,386,720
2016-07-07 2016-07-05 0.670 11,230,000 -32,000 0.55% 7,524,100
2016-07-06 2016-07-04 0.650 11,262,000 -432,000 0.55% 7,320,300
2016-07-05 2016-06-30 0.620 11,694,000 -50,000 0.57% 7,250,280
2016-07-04 2016-06-29 0.590 11,744,000 +80,000 0.58% 6,928,960
2016-06-28 2016-06-24 0.600 11,664,000 -200,000 0.57% 6,998,400
2016-06-27 2016-06-23 0.600 11,864,000 -70,000 0.58% 7,118,400
2016-06-24 2016-06-22 0.600 11,934,000 +58,000 0.59% 7,160,400
2016-06-23 2016-06-21 0.590 11,876,000 +28,000 0.58% 7,006,840
2016-06-22 2016-06-20 0.590 11,848,000 +190,000 0.58% 6,990,320
2016-06-20 2016-06-16 0.600 11,658,000 -78,000 0.57% 6,994,800
2016-06-17 2016-06-15 0.590 11,736,000 +12,000 0.58% 6,924,240
2016-06-16 2016-06-14 0.590 11,724,000 -26,000 0.58% 6,917,160
2016-06-15 2016-06-13 0.590 11,750,000 -60,000 0.58% 6,932,500
2016-06-13 2016-06-08 0.630 11,810,000 -616,000 0.58% 7,440,300
2016-06-10 2016-06-07 0.600 12,426,000 -120,000 0.61% 7,455,600
2016-06-08 2016-06-06 0.590 12,546,000 +230,000 0.62% 7,402,140
2016-06-07 2016-06-03 0.610 12,316,000 -330,000 0.60% 7,512,760
2016-06-06 2016-06-02 0.570 12,646,000 +10,000 0.62% 7,208,220
2016-06-03 2016-06-01 0.570 12,636,000 -500,000 0.62% 7,202,520
2016-06-02 2016-05-31 0.580 13,136,000 -338,000 0.64% 7,618,880
2016-06-01 2016-05-30 0.580 13,474,000 +20,000 0.66% 7,814,920
2016-05-31 2016-05-27 0.580 13,454,000 +144,000 0.66% 7,803,320
2016-05-30 2016-05-26 0.580 13,310,000 +60,000 0.65% 7,719,800
2016-05-27 2016-05-25 0.580 13,250,000 -202,000 0.65% 7,685,000
2016-05-26 2016-05-24 0.620 13,452,000 +130,000 0.66% 8,336,581
2016-05-25 2016-05-23 0.599 13,322,000 +424,084 0.65% 7,980,816
2016-05-24 2016-05-20 0.599 12,897,916 +48,408 0.65% 7,726,760
2016-05-23 2016-05-19 0.609 12,849,508 -271,087 0.65% 7,830,480
2016-05-20 2016-05-18 0.609 13,120,595 -123,925 0.66% 7,995,680
2016-05-19 2016-05-17 0.620 13,244,520 +96,817 0.67% 8,208,000
2016-05-18 2016-05-16 0.609 13,147,703 -180,079 0.67% 8,012,200
2016-05-17 2016-05-13 0.620 13,327,782 -1,204,400 0.68% 8,259,600
2016-05-16 2016-05-12 0.620 14,532,182 -143,288 0.74% 9,006,000
2016-05-13 2016-05-11 0.620 14,675,470 +114,243 0.74% 9,094,800
2016-05-12 2016-05-10 0.630 14,561,227 +38,727 0.74% 9,174,400
2016-05-11 2016-05-09 0.630 14,522,500 -5,809 0.74% 9,150,000
2016-05-10 2016-05-06 0.630 14,528,309 -187,824 0.74% 9,153,660
2016-05-06 2016-05-04 0.620 14,716,133 +92,944 0.75% 9,120,000
2016-05-05 2016-05-03 0.630 14,623,189 -358,222 0.74% 9,213,440
2016-05-04 2016-04-29 0.640 14,981,411 +365,967 0.76% 9,593,880
2016-05-03 2016-04-28 0.651 14,615,444 +669,971 0.74% 9,510,480
2016-04-29 2016-04-27 0.651 13,945,473 +191,697 0.71% 9,074,520
2016-04-28 2016-04-26 0.661 13,753,776 +416,312 0.70% 9,091,840
2016-04-27 2016-04-25 0.671 13,337,464 +29,045 0.68% 8,954,400
2016-04-26 2016-04-22 0.671 13,308,419 +278,832 0.67% 8,934,900
2016-04-25 2016-04-21 0.671 13,029,587 +60,026 0.66% 8,747,700
2016-04-22 2016-04-20 0.661 12,969,561 -336,922 0.66% 8,573,440
2016-04-21 2016-04-19 0.651 13,306,483 +387,267 0.67% 8,658,720
2016-04-20 2016-04-18 0.640 12,919,216 +491,829 0.65% 8,273,280
2016-04-19 2016-04-15 0.651 12,427,387 +32,917 0.63% 8,086,680
2016-04-18 2016-04-14 0.671 12,394,470 +15,491 0.63% 8,321,300
2016-04-15 2016-04-13 0.661 12,378,979 -325,304 0.63% 8,183,040
2016-04-14 2016-04-12 0.640 12,704,283 +60,026 0.64% 8,135,640
2016-04-13 2016-04-11 0.640 12,644,257 +5,809 0.64% 8,097,200
2016-04-12 2016-04-08 0.640 12,638,448 +46,472 0.64% 8,093,480
2016-04-11 2016-04-07 0.630 12,591,976 +300,132 0.64% 7,933,660
2016-04-08 2016-04-06 0.630 12,291,844 +108,435 0.62% 7,744,560
2016-04-07 2016-04-05 0.640 12,183,409 -7,746 0.62% 7,802,080
2016-04-06 2016-04-01 0.651 12,191,155 +54,218 0.62% 7,932,960
2016-04-05 2016-03-31 0.671 12,136,937 +480,210 0.62% 8,148,400
2016-04-01 2016-03-30 0.661 11,656,727 -34,854 0.59% 7,705,600
2016-03-31 2016-03-29 0.651 11,691,581 -56,153 0.59% 7,607,880
2016-03-30 2016-03-24 0.651 11,747,734 +34,854 0.60% 7,644,420
2016-03-29 2016-03-23 0.661 11,712,880 -56,154 0.59% 7,742,720
2016-03-24 2016-03-22 0.682 11,769,034 +425,993 0.60% 8,022,960
2016-03-23 2016-03-21 0.692 11,343,041 -85,198 0.57% 7,849,720
2016-03-22 2016-03-18 0.682 11,428,239 +127,798 0.58% 7,790,640
2016-03-21 2016-03-17 0.682 11,300,441 -102,626 0.57% 7,703,520
2016-03-18 2016-03-16 0.682 11,403,067 -149,098 0.58% 7,773,480
2016-03-17 2016-03-15 0.682 11,552,165 +555,728 0.59% 7,875,120
2016-03-16 2016-03-14 0.713 10,996,437 -334,986 0.56% 7,837,020
2016-03-15 2016-03-11 0.682 11,331,423 +15,491 0.57% 7,724,640
2016-03-14 2016-03-10 0.682 11,315,932 +36,790 0.57% 7,714,080
2016-03-11 2016-03-09 0.692 11,279,142 +141,353 0.57% 7,805,500
2016-03-10 2016-03-08 0.692 11,137,789 +528,619 0.56% 7,707,680
2016-03-09 2016-03-07 0.713 10,609,170 -300,132 0.54% 7,561,020
2016-03-08 2016-03-04 0.692 10,909,302 +340,795 0.55% 7,549,560
2016-03-07 2016-03-03 0.671 10,568,507 -3,873 0.54% 7,095,400
2016-03-04 2016-03-02 0.671 10,572,380 -17,427 0.54% 7,098,000
2016-03-03 2016-03-01 0.661 10,589,807 +131,671 0.54% 7,000,320
2016-03-02 2016-02-29 0.671 10,458,136 +61,962 0.53% 7,021,300
2016-03-01 2016-02-26 0.702 10,396,174 +19,364 0.53% 7,301,840
2016-02-29 2016-02-25 0.682 10,376,810 -32,918 0.53% 7,073,880
2016-02-26 2016-02-24 0.713 10,409,728 -284,641 0.53% 7,418,880
2016-02-25 2016-02-23 0.692 10,694,369 +273,023 0.54% 7,400,820
2016-02-24 2016-02-22 0.713 10,421,346 +292,386 0.53% 7,427,160
2016-02-23 2016-02-19 0.723 10,128,960 -162,652 0.51% 7,323,400
2016-02-22 2016-02-18 0.723 10,291,612 +77,454 0.52% 7,441,000
2016-02-19 2016-02-17 0.702 10,214,158 +193,633 0.52% 7,174,000
2016-02-18 2016-02-16 0.702 10,020,525 +178,143 0.51% 7,038,000
2016-02-16 2016-02-12 0.713 9,842,382 -149,098 0.50% 7,014,540
2016-02-15 2016-02-11 0.744 9,991,480 -54,217 0.51% 7,430,400
2016-02-12 2016-02-05 0.764 10,045,697 +137,479 0.51% 7,678,240
2016-02-11 2016-02-04 0.795 9,908,218 +143,289 0.50% 7,880,180
2016-02-05 2016-02-03 0.795 9,764,929 +15,491 0.49% 7,766,220
2016-02-04 2016-02-02 0.806 9,749,438 +11,618 0.49% 7,854,600
2016-02-03 2016-02-01 0.754 9,737,820 -346,604 0.49% 7,342,340
2016-02-02 2016-01-29 0.671 10,084,424 -102,626 0.51% 6,770,400
2016-02-01 2016-01-28 0.609 10,187,050 +7,746 0.52% 6,207,980
2016-01-29 2016-01-27 0.599 10,179,304 +5,809 0.52% 6,098,120
2016-01-26 2016-01-22 0.620 10,173,495 -89,072 0.52% 6,304,800
2016-01-25 2016-01-21 0.630 10,262,567 +60,027 0.52% 6,466,000
2016-01-22 2016-01-20 0.620 10,202,540 -15,491 0.52% 6,322,800
2016-01-21 2016-01-19 0.651 10,218,031 -100,689 0.52% 6,649,020
2016-01-19 2016-01-15 0.630 10,318,720 +65,835 0.52% 6,501,380
2016-01-18 2016-01-14 0.682 10,252,885 -94,880 0.52% 6,989,400
2016-01-15 2016-01-13 0.682 10,347,765 +44,535 0.52% 7,054,080
2016-01-14 2016-01-12 0.682 10,303,230 +73,581 0.52% 7,023,720
2016-01-13 2016-01-11 0.692 10,229,649 +11,618 0.52% 7,079,220
2016-01-12 2016-01-08 0.733 10,218,031 -5,809 0.52% 7,493,340
2016-01-11 2016-01-07 0.723 10,223,840 +77,453 0.52% 7,392,000
2016-01-08 2016-01-06 0.764 10,146,387 -85,198 0.51% 7,755,200
2016-01-07 2016-01-05 0.764 10,231,585 -79,390 0.52% 7,820,320
2016-01-06 2016-01-04 0.754 10,310,975 -38,727 0.52% 7,774,500
2016-01-05 2015-12-31 0.785 10,349,702 -1,936 0.52% 8,124,400
2016-01-04 2015-12-29 0.785 10,351,638 -174,270 0.52% 8,125,920
2015-12-30 2015-12-28 0.785 10,525,908 +3,873 0.53% 8,262,720
2015-12-29 2015-12-24 0.816 10,522,035 +338,858 0.53% 8,585,720
2015-12-28 2015-12-22 0.816 10,183,177 +3,873 0.52% 8,309,220
2015-12-23 2015-12-21 0.806 10,179,304 +48,408 0.52% 8,200,920
2015-12-22 2015-12-18 0.816 10,130,896 +89,071 0.51% 8,266,560
2015-12-21 2015-12-17 0.826 10,041,825 +60,027 0.51% 8,297,600
2015-12-18 2015-12-16 0.764 9,981,798 +63,899 0.51% 7,629,400
2015-12-17 2015-12-15 0.754 9,917,899 +106,498 0.50% 7,478,120
2015-12-16 2015-12-14 0.785 9,811,401 -48,408 0.50% 7,701,840
2015-12-15 2015-12-11 0.775 9,859,809 +280,768 0.50% 7,638,000
2015-12-14 2015-12-10 0.785 9,579,041 +21,300 0.49% 7,519,440
2015-12-11 2015-12-09 0.785 9,557,741 +5,809 0.48% 7,502,720
2015-12-10 2015-12-08 0.806 9,551,932 +17,427 0.48% 7,695,480
2015-12-09 2015-12-07 0.816 9,534,505 -19,364 0.48% 7,779,920
2015-12-08 2015-12-04 0.816 9,553,869 -120,052 0.48% 7,795,720
2015-12-07 2015-12-03 0.826 9,673,921 +571,218 0.49% 7,993,600
2015-12-04 2015-12-02 0.857 9,102,703 -73,581 0.46% 7,803,660
2015-12-03 2015-12-01 0.837 9,176,284 +67,772 0.47% 7,677,180
2015-12-02 2015-11-30 0.857 9,108,512 +296,259 0.46% 7,808,640
2015-12-01 2015-11-27 0.826 8,812,253 +410,503 0.45% 7,281,600
2015-11-30 2015-11-26 0.816 8,401,750 +443,420 0.43% 6,855,620
2015-11-27 2015-11-25 0.837 7,958,330 +238,169 0.40% 6,658,200
2015-11-26 2015-11-24 0.847 7,720,161 -25,172 0.39% 6,538,680
2015-11-24 2015-11-20 0.868 7,745,333 +23,236 0.39% 6,720,000
2015-11-23 2015-11-19 0.837 7,722,097 +38,726 0.39% 6,460,560
2015-11-20 2015-11-18 0.837 7,683,371 -56,153 0.39% 6,428,160
2015-11-19 2015-11-17 0.868 7,739,524 +50,344 0.39% 6,714,960
2015-11-18 2015-11-16 0.888 7,689,180 -27,108 0.39% 6,830,120
2015-11-17 2015-11-13 0.899 7,716,288 +63,899 0.39% 6,933,900
2015-11-16 2015-11-12 0.930 7,652,389 +19,363 0.39% 7,113,600
2015-11-13 2015-11-11 0.909 7,633,026 -553,791 0.39% 6,937,920
2015-11-12 2015-11-10 0.940 8,186,817 +259,468 0.41% 7,694,960
2015-11-11 2015-11-09 0.961 7,927,349 -23,236 0.40% 7,614,840
2015-11-10 2015-11-06 0.961 7,950,585 +11,618 0.40% 7,637,160
2015-11-09 2015-11-05 0.971 7,938,967 -73,580 0.40% 7,708,000
2015-11-06 2015-11-04 0.961 8,012,547 +1,206,335 0.41% 7,696,680
2015-11-04 2015-11-02 1.033 6,806,212 -156,843 0.34% 7,030,000
2015-11-03 2015-10-30 0.909 6,963,055 +1,937 0.35% 6,328,960
2015-11-02 2015-10-29 0.909 6,961,118 +133,607 0.35% 6,327,200
2015-10-30 2015-10-28 0.930 6,827,511 -30,982 0.35% 6,346,800
2015-10-29 2015-10-27 0.950 6,858,493 +185,888 0.35% 6,517,280
2015-10-28 2015-10-26 0.981 6,672,605 +83,263 0.34% 6,547,400
2015-10-27 2015-10-23 0.981 6,589,342 +73,580 0.33% 6,465,700
2015-10-23 2015-10-20 1.002 6,515,762 +5,809 0.33% 6,528,100
2015-10-22 2015-10-19 1.002 6,509,953 +25,173 0.33% 6,522,280
2015-10-20 2015-10-16 1.023 6,484,780 -183,952 0.33% 6,631,020
2015-10-19 2015-10-15 1.012 6,668,732 +89,071 0.34% 6,750,240
2015-10-16 2015-10-14 0.981 6,579,661 +242,042 0.33% 6,456,200
2015-10-15 2015-10-13 0.981 6,337,619 -96,817 0.32% 6,218,700
2015-10-14 2015-10-12 1.012 6,434,436 +85,199 0.33% 6,513,080
2015-10-13 2015-10-09 0.981 6,349,237 +7,745 0.32% 6,230,100
2015-10-12 2015-10-08 1.002 6,341,492 -290,450 0.32% 6,353,500
2015-10-09 2015-10-07 0.950 6,631,942 +147,162 0.34% 6,302,000
2015-10-08 2015-10-06 0.919 6,484,780 +50,344 0.33% 5,961,220
2015-10-07 2015-10-05 0.940 6,434,436 +100,690 0.33% 6,047,860
2015-10-06 2015-10-02 0.950 6,333,746 +108,434 0.32% 6,018,640
2015-10-05 2015-09-30 0.930 6,225,312 +5,809 0.32% 5,787,000
2015-10-02 2015-09-29 0.940 6,219,503 +1,937 0.32% 5,845,840
2015-09-30 2015-09-25 0.930 6,217,566 +96,816 0.32% 5,779,800
2015-09-29 2015-09-24 0.930 6,120,750 +17,427 0.31% 5,689,800
2015-09-25 2015-09-23 0.930 6,103,323 +71,645 0.31% 5,673,600
2015-09-24 2015-09-22 0.950 6,031,678 -131,671 0.31% 5,731,600
2015-09-23 2015-09-21 0.919 6,163,349 -77,453 0.31% 5,665,740
2015-09-22 2015-09-18 0.930 6,240,802 +63,899 0.32% 5,801,400
2015-09-21 2015-09-17 0.930 6,176,903 +81,326 0.31% 5,742,000
2015-09-18 2015-09-16 0.930 6,095,577 -9,682 0.31% 5,666,400
2015-09-15 2015-09-11 0.950 6,105,259 +67,772 0.31% 5,801,520
2015-09-11 2015-09-09 0.950 6,037,487 -32,918 0.31% 5,737,120
2015-09-10 2015-09-08 0.919 6,070,405 -176,206 0.31% 5,580,300
2015-09-09 2015-09-07 0.847 6,246,611 -46,472 0.32% 5,290,640
2015-09-08 2015-09-04 0.847 6,293,083 +1,936 0.32% 5,330,000
2015-09-07 2015-09-02 0.878 6,291,147 -81,326 0.32% 5,523,300
2015-09-04 2015-09-01 0.878 6,372,473 +94,880 0.32% 5,594,700
2015-09-02 2015-08-31 0.930 6,277,593 -247,850 0.32% 5,835,600
2015-09-01 2015-08-28 0.981 6,525,443 -253,660 0.33% 6,403,000
2015-08-31 2015-08-27 0.961 6,779,103 -85,199 0.34% 6,511,860
2015-08-28 2015-08-26 0.930 6,864,302 -120,052 0.35% 6,381,000
2015-08-26 2015-08-24 0.899 6,984,354 -30,982 0.35% 6,276,180
2015-08-25 2015-08-21 1.012 7,015,336 +207,188 0.36% 7,101,080
2015-08-24 2015-08-20 1.043 6,808,148 -125,862 0.35% 7,102,320
2015-08-21 2015-08-19 1.126 6,934,010 -424,057 0.35% 7,806,580
2015-08-20 2015-08-18 1.157 7,358,067 +139,416 0.37% 8,512,000
2015-08-19 2015-08-17 1.229 7,218,651 -65,835 0.37% 8,872,640
2015-08-18 2015-08-14 1.229 7,284,486 +106,498 0.37% 8,953,560
2015-08-17 2015-08-13 1.229 7,177,988 +92,944 0.36% 8,822,660
2015-08-14 2015-08-12 1.239 7,085,044 +19,364 0.36% 8,781,600
2015-08-13 2015-08-11 1.270 7,065,680 +218,805 0.36% 8,976,540
2015-08-12 2015-08-10 1.301 6,846,875 -193,633 0.35% 8,910,720
2015-08-11 2015-08-07 1.270 7,040,508 -358,222 0.36% 8,944,560
2015-08-10 2015-08-06 1.239 7,398,730 +40,663 0.37% 9,170,400
2015-08-07 2015-08-05 1.229 7,358,067 -455,038 0.37% 9,044,000
2015-08-06 2015-08-04 1.239 7,813,105 -19,363 0.40% 9,684,000
2015-08-05 2015-08-03 1.239 7,832,468 -48,409 0.40% 9,708,000
2015-08-04 2015-07-31 1.260 7,880,877 -455,038 0.40% 9,930,800
2015-08-03 2015-07-30 1.239 8,335,915 +30,981 0.42% 10,332,000
2015-07-31 2015-07-29 1.250 8,304,934 -85,198 0.42% 10,379,380
2015-07-30 2015-07-28 1.250 8,390,132 -91,008 0.43% 10,485,860
2015-07-29 2015-07-27 1.219 8,481,140 -305,941 0.43% 10,336,800
2015-07-28 2015-07-24 1.332 8,787,081 -627,372 0.45% 11,708,040
2015-07-27 2015-07-23 1.332 9,414,453 +106,499 0.48% 12,543,960
2015-07-24 2015-07-22 1.343 9,307,954 +313,686 0.47% 12,498,200
2015-07-23 2015-07-21 1.374 8,994,268 -240,106 0.46% 12,355,700
2015-07-22 2015-07-20 1.322 9,234,374 +19,364 0.47% 12,208,640
2015-07-21 2015-07-17 1.322 9,215,010 -780,343 0.47% 12,183,040
2015-07-20 2015-07-16 1.301 9,995,353 +1,444,505 0.51% 13,008,240
2015-07-17 2015-07-15 1.384 8,550,848 -261,405 0.43% 11,834,880
2015-07-16 2015-07-14 1.436 8,812,253 +58,090 0.45% 12,651,780
2015-07-15 2015-07-13 1.436 8,754,163 +106,498 0.44% 12,568,380
2015-07-14 2015-07-10 1.374 8,647,665 +569,282 0.44% 11,879,560
2015-07-13 2015-07-09 1.281 8,078,383 -991,402 0.41% 10,346,560
2015-07-10 2015-07-08 0.909 9,069,785 +288,513 0.46% 8,243,840
2015-07-09 2015-07-07 1.167 8,781,272 +708,698 0.45% 10,249,100
2015-07-08 2015-07-06 1.518 8,072,574 +151,034 0.41% 12,256,861
2015-07-07 2015-07-03 1.591 7,921,540 -1,847,262 0.40% 12,600,281
2015-07-06 2015-07-02 1.632 9,768,802 +342,731 0.50% 15,942,201
2015-07-03 2015-06-30 1.715 9,426,071 -48,408 0.48% 16,161,761
2015-07-02 2015-06-29 1.663 9,474,479 +559,600 0.48% 15,755,460
2015-06-30 2015-06-26 1.777 8,914,879 -226,551 0.45% 15,837,761
2015-06-29 2015-06-25 1.746 9,141,430 +21,300 0.46% 15,956,981
2015-06-26 2015-06-24 1.797 9,120,130 -480,211 0.46% 16,390,800
2015-06-25 2015-06-23 1.787 9,600,341 +1,095,965 0.49% 17,154,681
2015-06-24 2015-06-22 1.622 8,504,376 -176,206 0.43% 13,790,880
2015-06-23 2015-06-19 1.539 8,680,582 +1,936 0.44% 13,359,339
2015-06-22 2015-06-18 1.518 8,678,646 +319,495 0.48% 13,177,080
2015-06-19 2015-06-17 1.549 8,359,151 +32,918 0.46% 12,951,000
2015-06-18 2015-06-16 1.529 8,326,233 -139,416 0.46% 12,727,999
2015-06-17 2015-06-15 1.539 8,465,649 -468,593 0.47% 13,028,559
2015-06-16 2015-06-12 1.529 8,934,242 +298,195 0.50% 13,657,440
2015-06-15 2015-06-11 1.498 8,636,047 -42,599 0.48% 12,934,000
2015-06-12 2015-06-10 1.498 8,678,646 -207,188 0.48% 12,997,800
2015-06-11 2015-06-09 1.487 8,885,834 -127,798 0.49% 13,216,320
2015-06-10 2015-06-08 1.570 9,013,632 -94,880 0.50% 14,151,201
2015-06-09 2015-06-05 1.539 9,108,512 -594,454 0.51% 14,017,920
2015-06-08 2015-06-04 1.549 9,702,966 -123,926 0.54% 15,032,999
2015-06-05 2015-06-03 1.529 9,826,892 -180,079 0.55% 15,022,001
2015-06-04 2015-06-02 1.591 10,006,971 +92,944 0.59% 15,917,441
2015-06-03 2015-06-01 1.622 9,914,027 +594,455 0.58% 16,076,801
2015-06-02 2015-05-29 1.622 9,319,572 +913,949 0.55% 15,112,819
2015-06-01 2015-05-28 1.446 8,405,623 -168,461 0.49% 12,154,800
2015-05-29 2015-05-27 1.477 8,574,084 -456,975 0.50% 12,664,080
2015-05-28 2015-05-26 1.482 9,031,059 -451,165 0.53% 13,384,092
2015-05-27 2015-05-22 1.461 9,482,224 +468,541 0.56% 13,853,392
2015-05-26 2015-05-21 1.303 9,013,683 -125,586 0.54% 11,747,760
2015-05-22 2015-05-20 1.314 9,139,269 -515,666 0.55% 12,007,500
2015-05-21 2015-05-19 1.314 9,654,935 -576,556 0.58% 12,685,000
2015-05-20 2015-05-18 1.282 10,231,491 -41,862 0.61% 13,119,880
2015-05-19 2015-05-15 1.293 10,273,353 -749,713 0.61% 13,281,540
2015-05-18 2015-05-14 1.261 11,023,066 +1,834,323 0.66% 13,903,200
2015-05-15 2015-05-13 0.904 9,188,743 +485,221 0.55% 8,305,880
2015-05-14 2015-05-12 0.883 8,703,522 +167,448 0.52% 7,684,320
2015-05-13 2015-05-11 0.893 8,536,074 -685,017 0.51% 7,626,200
2015-05-12 2015-05-08 0.851 9,221,091 -228,339 0.57% 7,850,520
2015-05-11 2015-05-07 0.820 9,449,430 -76,113 0.58% 7,746,960
2015-05-08 2015-05-06 0.841 9,525,543 +226,436 0.58% 8,009,600
2015-05-07 2015-05-05 0.872 9,299,107 +176,963 0.57% 8,112,420
2015-05-06 2015-05-04 0.893 9,122,144 -9,514 0.56% 8,149,800
2015-05-05 2015-04-30 0.883 9,131,658 -384,371 0.56% 8,062,320
2015-05-04 2015-04-29 0.872 9,516,029 +249,271 0.58% 8,301,660
2015-04-30 2015-04-28 0.883 9,266,758 +102,752 0.57% 8,181,600
2015-04-29 2015-04-27 0.904 9,164,006 +7,611 0.56% 8,283,520
2015-04-28 2015-04-24 0.893 9,156,395 +469,998 0.56% 8,180,400
2015-04-27 2015-04-23 0.883 8,686,397 +78,016 0.53% 7,669,200
2015-04-24 2015-04-22 0.851 8,608,381 +224,533 0.55% 7,328,880
2015-04-23 2015-04-21 0.830 8,383,848 -11,417 0.53% 6,961,480
2015-04-22 2015-04-20 0.809 8,395,265 +30,446 0.54% 6,794,480
2015-04-21 2015-04-17 0.872 8,364,819 +38,056 0.53% 7,297,360
2015-04-20 2015-04-16 0.893 8,326,763 -114,169 0.55% 7,439,200
2015-04-17 2015-04-15 0.883 8,440,932 +30,445 0.55% 7,452,480
2015-04-16 2015-04-14 0.914 8,410,487 -39,960 0.55% 7,690,800
2015-04-15 2015-04-13 0.841 8,450,447 -209,310 0.56% 7,105,600
2015-04-14 2015-04-10 0.788 8,659,757 +548,013 0.57% 6,826,500
2015-04-13 2015-04-09 0.799 8,111,744 +24,737 0.53% 6,479,760
2015-04-10 2015-04-08 0.778 8,087,007 +414,816 0.53% 6,290,000
2015-04-09 2015-04-02 0.757 7,672,191 -121,781 0.50% 5,806,080
2015-04-08 2015-04-01 0.725 7,793,972 +95,141 0.51% 5,652,480
2015-04-02 2015-03-31 0.725 7,698,831 -100,849 0.51% 5,583,480
2015-04-01 2015-03-30 0.694 7,799,680 +104,655 0.51% 5,410,680
2015-03-31 2015-03-27 0.694 7,695,025 +186,477 0.51% 5,338,080
2015-03-30 2015-03-26 0.704 7,508,548 -62,793 0.49% 5,287,640
2015-03-27 2015-03-25 0.694 7,571,341 +245,464 0.50% 5,252,280
2015-03-26 2015-03-24 0.694 7,325,877 -93,238 0.48% 5,082,000
2015-03-25 2015-03-23 0.704 7,419,115 +363,439 0.49% 5,224,660
2015-03-24 2015-03-20 0.736 7,055,676 +426,233 0.46% 5,191,200
2015-03-23 2015-03-19 0.725 6,629,443 +78,016 0.44% 4,807,920
2015-03-20 2015-03-18 0.736 6,551,427 +72,307 0.43% 4,820,200
2015-03-19 2015-03-17 0.736 6,479,120 +100,850 0.43% 4,767,000
2015-03-18 2015-03-16 0.725 6,378,270 +515,666 0.42% 4,625,760
2015-03-17 2015-03-13 0.799 5,862,604 +239,756 0.39% 4,683,120
2015-03-13 2015-03-11 0.820 5,622,848 -175,060 0.37% 4,609,800
2015-03-12 2015-03-10 0.767 5,797,908 -156,032 0.38% 4,448,620
2015-03-11 2015-03-09 0.757 5,953,940 +194,088 0.39% 4,505,760
2015-03-10 2015-03-06 0.778 5,759,852 +39,960 0.38% 4,479,960
2015-03-09 2015-03-05 0.778 5,719,892 +24,736 0.38% 4,448,880
2015-03-06 2015-03-04 0.767 5,695,156 -5,112,891 0.37% 4,369,780
2015-03-05 2015-03-03 0.788 10,808,047 -49,473 0.71% 8,520,000
2015-03-04 2015-03-02 0.799 10,857,520 +5,084,348 0.71% 8,673,120
2015-03-03 2015-02-27 0.736 5,773,172 -665,988 0.38% 4,247,600
2015-03-02 2015-02-26 0.704 6,439,160 -47,571 0.42% 4,534,560
2015-02-27 2015-02-25 0.694 6,486,731 -28,542 0.43% 4,499,880
2015-02-26 2015-02-24 0.673 6,515,273 +28,542 0.43% 4,382,720
2015-02-25 2015-02-23 0.673 6,486,731 -475,706 0.43% 4,363,520
2015-02-24 2015-02-18 0.641 6,962,437 +161,740 0.46% 4,463,980
2015-02-23 2015-02-16 0.641 6,800,697 +95,141 0.45% 4,360,280
2015-02-16 2015-02-12 0.652 6,705,556 +49,474 0.44% 4,369,760
2015-02-12 2015-02-10 0.662 6,656,082 -66,599 0.44% 4,407,480
2015-02-11 2015-02-09 0.631 6,722,681 -20,931 0.44% 4,239,600
2015-02-10 2015-02-06 0.652 6,743,612 -28,543 0.44% 4,394,560
2015-02-06 2015-02-04 0.652 6,772,155 +294,938 0.44% 4,413,160
2015-02-05 2015-02-03 0.641 6,477,217 +209,311 0.43% 4,152,880
2015-02-03 2015-01-30 0.694 6,267,906 +237,853 0.41% 4,348,080
2015-01-29 2015-01-27 0.715 6,030,053 +213,117 0.40% 4,309,840
2015-01-28 2015-01-26 0.757 5,816,936 -176,963 0.38% 4,402,080
2015-01-27 2015-01-23 0.736 5,993,899 +234,047 0.39% 4,410,000
2015-01-23 2015-01-21 0.736 5,759,852 -57,084 0.38% 4,237,800
2015-01-21 2015-01-19 0.736 5,816,936 -28,543 0.38% 4,279,800
2015-01-20 2015-01-16 0.715 5,845,479 -104,655 0.38% 4,177,920
2015-01-19 2015-01-15 0.704 5,950,134 -205,505 0.39% 4,190,180
2015-01-16 2015-01-14 0.715 6,155,639 +123,683 0.40% 4,399,600
2015-01-14 2015-01-12 0.757 6,031,956 +95,142 0.40% 4,564,800
2015-01-13 2015-01-09 0.767 5,936,814 -57,085 0.39% 4,555,200
2015-01-09 2015-01-07 0.778 5,993,899 +235,950 0.39% 4,662,000
2015-01-08 2015-01-06 0.778 5,757,949 +9,514 0.38% 4,478,480
2015-01-07 2015-01-05 0.788 5,748,435 +542,305 0.38% 4,531,500
2015-01-06 2015-01-02 0.736 5,206,130 -66,599 0.34% 3,830,400
2015-01-05 2014-12-31 0.694 5,272,729 -66,598 0.35% 3,657,720
2015-01-02 2014-12-29 0.683 5,339,327 +38,056 0.35% 3,647,800
2014-12-30 2014-12-24 0.683 5,301,271 -249,270 0.35% 3,621,800
2014-12-29 2014-12-22 0.673 5,550,541 -7,611 0.36% 3,733,760
2014-12-23 2014-12-19 0.683 5,558,152 -165,546 0.37% 3,797,300
2014-12-22 2014-12-18 0.673 5,723,698 -57,085 0.38% 3,850,240
2014-12-18 2014-12-16 0.662 5,780,783 -310,160 0.38% 3,827,880
2014-12-17 2014-12-15 0.652 6,090,943 +165,545 0.40% 3,969,240
2014-12-16 2014-12-12 0.652 5,925,398 -38,056 0.39% 3,861,360
2014-12-15 2014-12-11 0.652 5,963,454 +106,558 0.39% 3,886,160
2014-12-12 2014-12-10 0.641 5,856,896 +3,806 0.38% 3,755,160
2014-12-11 2014-12-09 0.641 5,853,090 -102,753 0.38% 3,752,720
2014-12-10 2014-12-08 0.641 5,955,843 +270,201 0.39% 3,818,600
2014-12-09 2014-12-05 0.662 5,685,642 +283,521 0.37% 3,764,880
2014-12-08 2014-12-04 0.725 5,402,121 +102,753 0.35% 3,917,820
2014-12-05 2014-12-03 0.788 5,299,368 -156,032 0.35% 4,177,500
2014-12-04 2014-12-02 0.799 5,455,400 -78,016 0.36% 4,357,840
2014-12-03 2014-12-01 0.788 5,533,416 +112,267 0.36% 4,362,000
2014-12-02 2014-11-28 0.809 5,421,149 -32,348 0.36% 4,387,460
2014-12-01 2014-11-27 0.820 5,453,497 +76,113 0.36% 4,470,960
2014-11-28 2014-11-26 0.841 5,377,384 -1,903 0.35% 4,521,600
2014-11-27 2014-11-25 0.851 5,379,287 -133,197 0.35% 4,579,740
2014-11-26 2014-11-24 0.841 5,512,484 -15,223 0.36% 4,635,200
2014-11-24 2014-11-20 0.820 5,527,707 -190,283 0.36% 4,531,800
2014-11-21 2014-11-19 0.830 5,717,990 -129,392 0.38% 4,747,900
2014-11-20 2014-11-18 0.820 5,847,382 -296,840 0.38% 4,793,880
2014-11-19 2014-11-17 0.820 6,144,222 +72,307 0.40% 5,037,240
2014-11-17 2014-11-13 0.820 6,071,915 +129,392 0.40% 4,977,960
2014-11-14 2014-11-12 0.830 5,942,523 -190,282 0.39% 4,934,340
2014-11-13 2014-11-11 0.809 6,132,805 -287,327 0.40% 4,963,420
2014-11-12 2014-11-10 0.820 6,420,132 -66,599 0.42% 5,263,440
2014-11-11 2014-11-07 0.851 6,486,731 -116,072 0.43% 5,522,580
2014-11-10 2014-11-06 0.862 6,602,803 +664,086 0.43% 5,690,800
2014-11-06 2014-11-04 0.883 5,938,717 -11,417 0.39% 5,243,280
2014-11-05 2014-11-03 0.872 5,950,134 +283,521 0.39% 5,190,820
2014-11-04 2014-10-31 0.872 5,666,613 +452,872 0.37% 4,943,480
2014-10-31 2014-10-29 0.893 5,213,741 -190,282 0.34% 4,658,000
2014-10-30 2014-10-28 0.904 5,404,023 -123,684 0.35% 4,884,800
2014-10-29 2014-10-27 0.862 5,527,707 +28,542 0.36% 4,764,200
2014-10-27 2014-10-23 0.883 5,499,165 -22,834 0.36% 4,855,200
2014-10-24 2014-10-22 0.893 5,521,999 +256,882 0.36% 4,933,400
2014-10-23 2014-10-21 0.904 5,265,117 +28,542 0.35% 4,759,240
2014-10-22 2014-10-20 0.925 5,236,575 +294,938 0.34% 4,843,520
2014-10-21 2014-10-17 0.914 4,941,637 -469,998 0.32% 4,518,780
2014-10-20 2014-10-16 0.872 5,411,635 +95,142 0.36% 4,721,040
2014-10-17 2014-10-15 0.883 5,316,493 +17,125 0.35% 4,693,920
2014-10-16 2014-10-14 0.893 5,299,368 -38,057 0.35% 4,734,500
2014-10-15 2014-10-13 0.904 5,337,425 -353,925 0.35% 4,824,600
2014-10-13 2014-10-09 0.872 5,691,350 +7,611 0.37% 4,965,060
2014-10-10 2014-10-08 0.862 5,683,739 -34,251 0.37% 4,898,680
2014-10-09 2014-10-07 0.851 5,717,990 +39,960 0.38% 4,868,100
2014-10-08 2014-10-06 0.872 5,678,030 -19,029 0.37% 4,953,440
2014-10-07 2014-10-03 0.851 5,697,059 +89,433 0.37% 4,850,280
2014-10-06 2014-09-30 0.872 5,607,626 -64,696 0.37% 4,892,020
2014-10-03 2014-09-29 0.883 5,672,322 -60,890 0.37% 5,008,080
2014-09-30 2014-09-26 0.883 5,733,212 -152,226 0.38% 5,061,840
2014-09-26 2014-09-24 0.872 5,885,438 +76,113 0.39% 5,134,380
2014-09-25 2014-09-23 0.872 5,809,325 +45,668 0.38% 5,067,980
2014-09-24 2014-09-22 0.883 5,763,657 -294,938 0.38% 5,088,720
2014-09-23 2014-09-19 0.893 6,058,595 -100,850 0.40% 5,412,800
2014-09-22 2014-09-18 0.883 6,159,445 -57,085 0.40% 5,438,160
2014-09-19 2014-09-17 0.893 6,216,530 -22,834 0.41% 5,553,900
2014-09-18 2014-09-16 0.862 6,239,364 +28,543 0.41% 5,377,560
2014-09-17 2014-09-15 0.872 6,210,821 -144,615 0.41% 5,418,240
2014-09-15 2014-09-11 0.872 6,355,436 +38,056 0.42% 5,544,400
2014-09-12 2014-09-10 0.893 6,317,380 -801,089 0.42% 5,644,000
2014-09-11 2014-09-08 0.893 7,118,469 +19,028 0.47% 6,359,700
2014-09-10 2014-09-05 0.872 7,099,441 -850,562 0.47% 6,193,460
2014-09-08 2014-09-04 0.872 7,950,003 +241,658 0.52% 6,935,480
2014-09-05 2014-09-03 0.872 7,708,345 -110,364 0.51% 6,724,660
2014-09-04 2014-09-02 0.893 7,818,709 -11,417 0.51% 6,985,300
2014-09-03 2014-09-01 0.893 7,830,126 -323,480 0.51% 6,995,500
2014-09-02 2014-08-29 0.872 8,153,606 -19,028 0.54% 7,113,100
2014-09-01 2014-08-28 0.872 8,172,634 +34,251 0.54% 7,129,700
2014-08-29 2014-08-27 0.872 8,138,383 -114,170 0.53% 7,099,820
2014-08-28 2014-08-26 0.883 8,252,553 -180,768 0.54% 7,286,160
2014-08-27 2014-08-25 0.872 8,433,321 +161,740 0.55% 7,357,120
2014-08-26 2014-08-22 0.883 8,271,581 -138,906 0.54% 7,302,960
2014-08-25 2014-08-21 0.862 8,410,487 -315,869 0.55% 7,248,800
2014-08-22 2014-08-20 0.904 8,726,356 +60,890 0.57% 7,887,920
2014-08-21 2014-08-19 0.904 8,665,466 -150,323 0.57% 7,832,880
2014-08-20 2014-08-18 0.914 8,815,789 -742,102 0.58% 8,061,420
2014-08-19 2014-08-15 0.967 9,557,891 -81,821 0.63% 9,242,320
2014-08-18 2014-08-14 0.977 9,639,712 -38,057 0.63% 9,422,760
2014-08-15 2014-08-13 0.967 9,677,769 +199,797 0.64% 9,358,240
2014-08-14 2014-08-12 0.988 9,477,972 +473,803 0.62% 9,364,280
2014-08-13 2014-08-11 0.946 9,004,169 -19,028 0.59% 8,517,600
2014-08-11 2014-08-07 0.946 9,023,197 -152,226 0.59% 8,535,600
2014-08-08 2014-08-06 0.956 9,175,423 +72,307 0.60% 8,776,040
2014-08-07 2014-08-05 0.967 9,103,116 -9,514 0.60% 8,802,560
2014-08-06 2014-08-04 0.967 9,112,630 -407,204 0.60% 8,811,760
2014-08-05 2014-08-01 0.956 9,519,834 +39,959 0.63% 9,105,460
2014-08-04 2014-07-31 0.956 9,479,875 -17,125 0.62% 9,067,240
2014-08-01 2014-07-30 0.967 9,497,000 +197,893 0.62% 9,183,440
2014-07-31 2014-07-29 0.967 9,299,107 -296,840 0.61% 8,992,080
2014-07-30 2014-07-28 0.967 9,595,947 -36,154 0.63% 9,279,120
2014-07-29 2014-07-25 0.956 9,632,101 +146,518 0.63% 9,212,840
2014-07-28 2014-07-24 0.977 9,485,583 +97,044 0.62% 9,272,100
2014-07-25 2014-07-23 0.967 9,388,539 +58,987 0.62% 9,078,560
2014-07-24 2014-07-22 0.977 9,329,552 -546,111 0.61% 9,119,580
2014-07-23 2014-07-21 0.999 9,875,663 -20,931 0.65% 9,861,000
2014-07-22 2014-07-18 0.904 9,896,594 -753,518 0.65% 8,945,720
2014-07-21 2014-07-17 0.872 10,650,112 +298,743 0.70% 9,291,020
2014-07-18 2014-07-16 0.872 10,351,369 +312,063 0.68% 9,030,400
2014-07-17 2014-07-15 0.883 10,039,306 +57,085 0.66% 8,863,680
2014-07-16 2014-07-14 0.904 9,982,221 +190,283 0.66% 9,023,120
2014-07-14 2014-07-10 0.904 9,791,938 +13,320 0.64% 8,851,120
2014-07-11 2014-07-09 0.914 9,778,618 -19,029 0.64% 8,941,860
2014-07-10 2014-07-08 0.904 9,797,647 +57,085 0.64% 8,856,280
2014-07-08 2014-07-04 0.925 9,740,562 -7,611 0.64% 9,009,440
2014-07-07 2014-07-03 0.904 9,748,173 +100,849 0.64% 8,811,560
2014-07-04 2014-07-02 0.904 9,647,324 -79,918 0.63% 8,720,400
2014-07-03 2014-06-30 0.872 9,727,242 +79,918 0.64% 8,485,920
2014-07-02 2014-06-27 0.904 9,647,324 +98,947 0.63% 8,720,400
2014-06-30 2014-06-26 0.914 9,548,377 +232,145 0.63% 8,731,320
2014-06-27 2014-06-25 0.883 9,316,232 +22,834 0.61% 8,225,280
2014-06-26 2014-06-24 0.925 9,293,398 -7,611 0.61% 8,595,840
2014-06-25 2014-06-23 0.914 9,301,009 -167,449 0.61% 8,505,120
2014-06-24 2014-06-20 0.946 9,468,458 +205,505 0.62% 8,956,800
2014-06-23 2014-06-19 0.956 9,262,953 -9,514 0.61% 8,859,760
2014-06-19 2014-06-17 0.977 9,272,467 -310,160 0.61% 9,063,780
2014-06-18 2014-06-16 0.967 9,582,627 +430,038 0.63% 9,266,240
2014-06-17 2014-06-13 0.977 9,152,589 -428,136 0.60% 8,946,600
2014-06-16 2014-06-12 0.956 9,580,725 -108,461 0.63% 9,163,700
2014-06-13 2014-06-11 0.967 9,689,186 +70,405 0.64% 9,369,280
2014-06-12 2014-06-10 0.967 9,618,781 -13,320 0.63% 9,301,200
2014-06-10 2014-06-06 0.967 9,632,101 +270,201 0.63% 9,314,080
2014-06-09 2014-06-05 0.977 9,361,900 +98,947 0.62% 9,151,200
2014-06-06 2014-06-04 0.988 9,262,953 -13,320 0.61% 9,151,840
2014-06-05 2014-06-03 0.988 9,276,273 +22,834 0.61% 9,165,000
2014-06-04 2014-05-30 0.977 9,253,439 -658,377 0.61% 9,045,180
2014-06-03 2014-05-29 0.999 9,911,816 +83,724 0.65% 9,897,100
2014-05-30 2014-05-28 1.009 9,828,092 +1,080,805 0.65% 9,916,800
2014-05-29 2014-05-27 1.020 8,747,287 -154,129 0.57% 8,918,180
2014-05-28 2014-05-26 1.194 8,901,416 +110,364 0.58% 10,629,324
2014-05-27 2014-05-23 1.183 8,791,052 +6,512 0.58% 10,398,503
2014-05-26 2014-05-22 1.149 8,784,540 -140,254 0.62% 10,093,921
2014-05-22 2014-05-20 1.138 8,924,794 -211,269 0.63% 10,154,540
2014-05-21 2014-05-19 1.138 9,136,063 -120,725 0.64% 10,394,920
2014-05-20 2014-05-16 1.138 9,256,788 +310,690 0.65% 10,532,280
2014-05-19 2014-05-15 1.149 8,946,098 -561,018 0.63% 10,279,560
2014-05-16 2014-05-14 1.138 9,507,116 -28,406 0.67% 10,817,100
2014-05-15 2014-05-13 1.138 9,535,522 -278,733 0.67% 10,849,420
2014-05-14 2014-05-12 1.127 9,814,255 -3,551 0.69% 11,056,000
2014-05-13 2014-05-09 1.104 9,817,806 +35,508 0.69% 10,838,800
2014-05-12 2014-05-08 1.104 9,782,298 -14,203 0.69% 10,799,599
2014-05-09 2014-05-07 1.093 9,796,501 -42,609 0.69% 10,704,920
2014-05-08 2014-05-05 1.138 9,839,110 +44,384 0.69% 11,194,840
2014-05-07 2014-05-02 1.127 9,794,726 -7,102 0.69% 11,034,000
2014-05-05 2014-04-30 1.127 9,801,828 +102,972 0.69% 11,042,001
2014-05-02 2014-04-29 1.138 9,698,856 -816,671 0.68% 11,035,260
2014-04-30 2014-04-28 1.149 10,515,527 -747,432 0.74% 12,082,920
2014-04-29 2014-04-25 1.183 11,262,959 +17,754 0.79% 13,322,401
2014-04-28 2014-04-24 1.183 11,245,205 +784,715 0.79% 13,301,400
2014-04-25 2014-04-23 1.172 10,460,490 -608,953 0.74% 12,255,359
2014-04-24 2014-04-22 1.183 11,069,443 +1,164,644 0.78% 13,093,500
2014-04-23 2014-04-17 1.183 9,904,799 +294,712 0.70% 11,715,900
2014-04-22 2014-04-16 1.194 9,610,087 -269,857 0.68% 11,475,560
2014-04-17 2014-04-15 1.149 9,879,944 +158,008 0.70% 11,352,600
2014-04-16 2014-04-14 1.149 9,721,936 +78,117 0.68% 11,171,040
2014-04-15 2014-04-11 1.149 9,643,819 +191,740 0.68% 11,081,279
2014-04-14 2014-04-10 1.172 9,452,079 +31,956 0.67% 11,073,920
2014-04-11 2014-04-09 1.160 9,420,123 +243,226 0.66% 10,930,360
2014-04-10 2014-04-08 1.183 9,176,897 +44,385 0.65% 10,854,900
2014-04-09 2014-04-07 1.172 9,132,512 -834,425 0.64% 10,699,520
2014-04-08 2014-04-04 1.183 9,966,937 -3,551 0.70% 11,789,400
2014-04-07 2014-04-03 1.205 9,970,488 -47,935 0.70% 12,018,240
2014-04-04 2014-04-02 1.205 10,018,423 -65,689 0.71% 12,076,020
2014-04-03 2014-04-01 1.183 10,084,112 +69,240 0.71% 11,928,000
2014-04-02 2014-03-31 1.205 10,014,872 +230,798 0.71% 12,071,740
2014-04-01 2014-03-28 1.228 9,784,074 -142,030 0.69% 12,013,980
2014-03-31 2014-03-27 1.183 9,926,104 +255,654 0.70% 11,741,101
2014-03-28 2014-03-26 1.228 9,670,450 -232,574 0.68% 11,874,460
2014-03-27 2014-03-25 1.228 9,903,024 +273,408 0.70% 12,160,040
2014-03-26 2014-03-24 1.284 9,629,616 -19,530 0.68% 12,366,719
2014-03-25 2014-03-21 1.273 9,649,146 +356,850 0.68% 12,283,101
2014-03-24 2014-03-20 1.262 9,292,296 -282,284 0.65% 11,724,160
2014-03-21 2014-03-19 1.205 9,574,580 +134,928 0.67% 11,541,020
2014-03-20 2014-03-18 1.172 9,439,652 +65,689 0.66% 11,059,360
2014-03-19 2014-03-17 1.160 9,373,963 +537,938 0.66% 10,876,800
2014-03-18 2014-03-14 1.048 8,836,025 -74,566 0.62% 9,257,220
2014-03-17 2014-03-13 1.070 8,910,591 +110,073 0.63% 9,536,100
2014-03-14 2014-03-12 1.059 8,800,518 -408,335 0.62% 9,319,160
2014-03-13 2014-03-11 1.115 9,208,853 -12,428 0.65% 10,270,260
2014-03-12 2014-03-10 1.104 9,221,281 +239,675 0.65% 10,180,240
2014-03-11 2014-03-07 1.127 8,981,606 +124,276 0.63% 10,118,000
2014-03-10 2014-03-06 1.127 8,857,330 +10,652 0.62% 9,978,000
2014-03-07 2014-03-05 1.138 8,846,678 -113,623 0.62% 10,065,661
2014-03-05 2014-03-03 1.127 8,960,301 +143,805 0.63% 10,094,000
2014-03-04 2014-02-28 1.138 8,816,496 -62,138 0.62% 10,031,320
2014-03-03 2014-02-27 1.149 8,878,634 +62,138 0.63% 10,202,040
2014-02-28 2014-02-26 1.149 8,816,496 +49,710 0.62% 10,130,640
2014-02-27 2014-02-25 1.115 8,766,786 +250,328 0.62% 9,777,240
2014-02-26 2014-02-24 1.104 8,516,458 +246,776 0.60% 9,402,120
2014-02-25 2014-02-21 1.138 8,269,682 -177,537 0.58% 9,409,160
2014-02-24 2014-02-20 1.115 8,447,219 -37,283 0.59% 9,420,840
2014-02-21 2014-02-19 1.115 8,484,502 -46,159 0.60% 9,462,420
2014-02-20 2014-02-18 1.093 8,530,661 +42,609 0.60% 9,321,700
2014-02-19 2014-02-17 1.081 8,488,052 +15,978 0.60% 9,179,520
2014-02-18 2014-02-14 1.093 8,472,074 +7,101 0.60% 9,257,680
2014-02-17 2014-02-13 1.104 8,464,973 +53,262 0.60% 9,345,280
2014-02-14 2014-02-12 1.104 8,411,711 +74,565 0.59% 9,286,480
2014-02-13 2014-02-11 1.104 8,337,146 +165,110 0.59% 9,204,160
2014-02-12 2014-02-10 1.081 8,172,036 -122,501 0.58% 8,837,760
2014-02-11 2014-02-07 1.093 8,294,537 -115,399 0.58% 9,063,680
2014-02-10 2014-02-06 1.081 8,409,936 -214,820 0.59% 9,095,040
2014-02-07 2014-02-05 1.048 8,624,756 +42,609 0.61% 9,035,880
2014-02-06 2014-02-04 1.070 8,582,147 +67,464 0.60% 9,184,600
2014-02-05 2014-01-30 1.104 8,514,683 +33,732 0.60% 9,400,160
2014-02-04 2014-01-28 1.093 8,480,951 -7,101 0.60% 9,267,380
2014-01-29 2014-01-27 1.081 8,488,052 +104,746 0.60% 9,179,520
2014-01-28 2014-01-24 1.115 8,383,306 +76,341 0.59% 9,349,561
2014-01-27 2014-01-23 1.138 8,306,965 +30,182 0.58% 9,451,581
2014-01-24 2014-01-22 1.160 8,276,783 +58,587 0.58% 9,603,720
2014-01-23 2014-01-21 1.138 8,218,196 -72,790 0.58% 9,350,580
2014-01-22 2014-01-20 1.149 8,290,986 -92,320 0.58% 9,526,800
2014-01-21 2014-01-17 1.172 8,383,306 -248,552 0.59% 9,821,761
2014-01-20 2014-01-16 1.149 8,631,858 +53,262 0.61% 9,918,481
2014-01-17 2014-01-15 1.194 8,578,596 -278,734 0.60% 10,243,840
2014-01-16 2014-01-14 1.183 8,857,330 -276,958 0.62% 10,476,900
2014-01-15 2014-01-13 1.149 9,134,288 +474,025 0.64% 10,495,800
2014-01-14 2014-01-10 1.160 8,660,263 -31,957 0.61% 10,048,679
2014-01-13 2014-01-09 1.172 8,692,220 +319,567 0.61% 10,183,680
2014-01-10 2014-01-08 1.217 8,372,653 -701,272 0.59% 10,186,560
2014-01-09 2014-01-07 1.172 9,073,925 +928,519 0.64% 10,630,880
2014-01-08 2014-01-06 1.081 8,145,406 +8,877 0.57% 8,808,960
2014-01-07 2014-01-03 1.127 8,136,529 -127,827 0.57% 9,166,000
2014-01-06 2014-01-02 1.149 8,264,356 -40,833 0.58% 9,496,200
2014-01-03 2013-12-31 1.172 8,305,189 +133,153 0.58% 9,730,240
2014-01-02 2013-12-27 1.194 8,172,036 -14,203 0.58% 9,758,360
2013-12-30 2013-12-24 1.194 8,186,239 +260,979 0.58% 9,775,320
2013-12-27 2013-12-20 1.160 7,925,260 +85,218 0.56% 9,195,840
2013-12-23 2013-12-19 1.183 7,840,042 +667,540 0.55% 9,273,600
2013-12-20 2013-12-18 1.228 7,172,502 +738,555 0.51% 8,807,200
2013-12-19 2013-12-17 1.250 6,433,947 +1,374,137 0.45% 8,045,280
2013-12-18 2013-12-16 1.307 5,059,810 +71,015 0.36% 6,612,001
2013-12-17 2013-12-13 1.341 4,988,795 -56,812 0.35% 6,687,800
2013-12-16 2013-12-12 1.296 5,045,607 -51,485 0.36% 6,536,601
2013-12-13 2013-12-11 1.307 5,097,092 -117,175 0.36% 6,660,720
2013-12-12 2013-12-10 1.341 5,214,267 +179,313 0.37% 6,990,060
2013-12-11 2013-12-09 1.397 5,034,954 +1,246,311 0.35% 7,033,280
2013-12-10 2013-12-06 1.397 3,788,643 +1,001,309 0.27% 5,292,319
2013-12-09 2013-12-05 1.363 2,787,334 -200,617 0.20% 3,799,400
2013-12-06 2013-12-04 1.307 2,987,951 +46,160 0.21% 3,904,560
2013-12-05 2013-12-03 1.273 2,941,791 -253,878 0.21% 3,744,820
2013-12-04 2013-12-02 1.284 3,195,669 +202,392 0.22% 4,104,000
2013-12-03 2013-11-29 1.307 2,993,277 +110,073 0.21% 3,911,520
2013-12-02 2013-11-28 1.341 2,883,204 +83,443 0.20% 3,865,120
2013-11-29 2013-11-27 1.352 2,799,761 -154,458 0.20% 3,784,800
2013-11-28 2013-11-26 1.318 2,954,219 -92,319 0.21% 3,893,760
2013-11-27 2013-11-25 1.307 3,046,538 -72,790 0.21% 3,981,120
2013-11-26 2013-11-22 1.284 3,119,328 +401,234 0.22% 4,005,960
2013-11-25 2013-11-21 1.329 2,718,094 -330,219 0.19% 3,613,160
2013-11-22 2013-11-20 1.296 3,048,313 +229,023 0.21% 3,949,100
2013-11-21 2013-11-19 1.318 2,819,290 +74,565 0.20% 3,715,920
2013-11-20 2013-11-18 1.307 2,744,725 +505,981 0.19% 3,586,720
2013-11-19 2013-11-15 1.363 2,238,744 +30,182 0.16% 3,051,620
2013-11-18 2013-11-14 1.239 2,208,562 +262,755 0.16% 2,736,799
2013-11-15 2013-11-13 1.172 1,945,807 -1,349,283 0.14% 2,279,679
2013-11-14 2013-11-12 1.217 3,295,090 +113,624 0.23% 4,008,960
2013-11-13 2013-11-11 1.250 3,181,466 +15,978 0.22% 3,978,240
2013-11-12 2013-11-08 1.296 3,165,488 -108,298 0.22% 4,100,900
2013-11-11 2013-11-07 1.318 3,273,786 +154,458 0.23% 4,314,961
2013-11-08 2013-11-06 1.262 3,119,328 -2,130,446 0.22% 3,935,680
2013-11-07 2013-11-05 1.262 5,249,774 +2,758,927 0.37% 6,623,680
2013-11-06 2013-11-04 1.093 2,490,847 +1,776 0.18% 2,721,820
2013-11-05 2013-11-01 1.104 2,489,071 0.18% 2,747,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top