History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-17 2022-11-15 0.104 0 +0
2022-11-16 2022-11-14 0.104 0 +0
2022-11-15 2022-11-11 0.104 0 +0
2022-11-14 2022-11-10 0.104 0 +0
2022-11-11 2022-11-09 0.104 0 +0
2022-11-10 2022-11-08 0.104 0 +0
2022-11-09 2022-11-07 0.104 0 +0
2022-11-08 2022-11-04 0.104 0 +0
2022-11-07 2022-11-03 0.104 0 +0
2022-11-04 2022-11-02 0.104 0 +0
2022-11-03 2022-11-01 0.104 0 +0
2022-11-02 2022-10-31 0.104 0 +0
2022-11-01 2022-10-28 0.104 0 +0
2022-10-31 2022-10-27 0.104 0 +0
2022-10-28 2022-10-26 0.104 0 +0
2022-10-27 2022-10-25 0.104 0 +0
2022-10-26 2022-10-24 0.104 0 +0
2022-10-25 2022-10-21 0.104 0 +0
2022-10-24 2022-10-20 0.104 0 +0
2022-10-21 2022-10-19 0.104 0 +0
2022-10-20 2022-10-18 0.104 0 +0
2022-10-19 2022-10-17 0.104 0 +0
2022-10-18 2022-10-14 0.104 0 +0
2022-10-17 2022-10-13 0.104 0 +0
2022-10-14 2022-10-12 0.104 0 +0
2022-10-13 2022-10-11 0.104 0 +0
2022-10-12 2022-10-10 0.104 0 +0
2022-10-11 2022-10-07 0.104 0 +0
2022-10-10 2022-10-06 0.104 0 +0
2022-10-07 2022-10-05 0.104 0 +0
2022-10-06 2022-10-03 0.104 0 +0
2022-10-05 2022-09-30 0.104 0 +0
2022-10-03 2022-09-29 0.104 0 +0
2022-09-30 2022-09-28 0.104 0 +0
2022-09-29 2022-09-27 0.104 0 +0
2022-09-28 2022-09-26 0.104 0 +0
2022-09-27 2022-09-23 0.104 0 +0
2022-09-26 2022-09-22 0.104 0 +0
2022-09-23 2022-09-21 0.104 0 +0
2022-09-22 2022-09-20 0.104 0 +0
2022-09-21 2022-09-19 0.104 0 +0
2022-09-20 2022-09-16 0.104 0 +0
2022-09-19 2022-09-15 0.104 0 +0
2022-09-16 2022-09-14 0.104 0 +0
2022-09-15 2022-09-13 0.104 0 +0
2022-09-14 2022-09-09 0.104 0 +0
2022-09-13 2022-09-08 0.104 0 +0
2022-09-09 2022-09-07 0.104 0 +0
2022-09-08 2022-09-06 0.104 0 +0
2022-09-07 2022-09-05 0.104 0 +0
2022-09-06 2022-09-02 0.104 0 +0
2022-09-05 2022-09-01 0.104 0 +0
2022-09-02 2022-08-31 0.104 0 +0
2022-09-01 2022-08-30 0.104 0 +0
2022-08-31 2022-08-29 0.104 0 +0
2022-08-30 2022-08-26 0.104 0 +0
2022-08-29 2022-08-25 0.104 0 +0
2022-08-26 2022-08-24 0.104 0 +0
2022-08-25 2022-08-23 0.104 0 +0
2022-08-24 2022-08-22 0.104 0 +0
2022-08-23 2022-08-19 0.104 0 +0
2022-08-22 2022-08-18 0.104 0 +0
2022-08-19 2022-08-17 0.104 0 +0
2022-08-18 2022-08-16 0.104 0 +0
2022-08-17 2022-08-15 0.104 0 +0
2022-08-16 2022-08-12 0.104 0 +0
2022-08-15 2022-08-11 0.104 0 +0
2022-08-12 2022-08-10 0.104 0 +0
2022-08-11 2022-08-09 0.104 0 +0
2022-08-10 2022-08-08 0.104 0 +0
2022-08-09 2022-08-05 0.104 0 +0
2022-08-08 2022-08-04 0.104 0 +0
2022-08-05 2022-08-03 0.104 0 +0
2022-08-04 2022-08-02 0.104 0 +0
2022-08-03 2022-08-01 0.104 0 +0
2022-08-02 2022-07-29 0.104 0 +0
2022-08-01 2022-07-28 0.104 0 +0
2022-07-29 2022-07-27 0.104 0 +0
2022-07-28 2022-07-26 0.104 0 +0
2022-07-27 2022-07-25 0.104 0 +0
2022-07-26 2022-07-22 0.104 0 +0
2022-07-25 2022-07-21 0.104 0 +0
2022-07-22 2022-07-20 0.104 0 +0
2022-07-21 2022-07-19 0.104 0 +0
2022-07-20 2022-07-18 0.104 0 +0
2022-07-19 2022-07-15 0.104 0 +0
2022-07-18 2022-07-14 0.104 0 +0
2022-07-15 2022-07-13 0.104 0 +0
2022-07-14 2022-07-12 0.104 0 +0
2022-07-13 2022-07-11 0.104 0 +0
2022-07-12 2022-07-08 0.104 0 +0
2022-07-11 2022-07-07 0.104 0 +0
2022-07-08 2022-07-06 0.104 0 +0
2022-07-07 2022-07-05 0.104 0 +0
2022-07-06 2022-07-04 0.104 0 +0
2022-07-05 2022-06-30 0.104 0 +0
2022-07-04 2022-06-29 0.104 0 +0
2022-06-30 2022-06-28 0.104 0 +0
2022-06-29 2022-06-27 0.104 0 +0
2022-06-28 2022-06-24 0.104 0 +0
2022-06-27 2022-06-23 0.104 0 +0
2022-06-24 2022-06-22 0.104 0 +0
2022-06-23 2022-06-21 0.104 0 +0
2022-06-22 2022-06-20 0.104 0 +0
2022-06-21 2022-06-17 0.104 0 +0
2022-06-20 2022-06-16 0.104 0 +0
2022-06-17 2022-06-15 0.104 0 +0
2022-06-16 2022-06-14 0.104 0 +0
2022-06-15 2022-06-13 0.104 0 +0
2022-06-14 2022-06-10 0.104 0 +0
2022-06-13 2022-06-09 0.104 0 +0
2022-06-10 2022-06-08 0.104 0 +0
2022-06-09 2022-06-07 0.104 0 +0
2022-06-08 2022-06-06 0.104 0 +0
2022-06-07 2022-06-02 0.104 0 +0
2022-06-06 2022-06-01 0.104 0 +0
2022-06-02 2022-05-31 0.104 0 +0
2022-06-01 2022-05-30 0.104 0 +0
2022-05-31 2022-05-27 0.104 0 +0
2022-05-30 2022-05-26 0.104 0 +0
2022-05-27 2022-05-25 0.104 0 +0
2022-05-26 2022-05-24 0.104 0 +0
2022-05-25 2022-05-23 0.104 0 +0
2022-05-24 2022-05-20 0.104 0 +0
2022-05-23 2022-05-19 0.104 0 +0
2022-05-20 2022-05-18 0.104 0 +0
2022-05-19 2022-05-17 0.104 0 +0
2022-05-18 2022-05-16 0.104 0 +0
2022-05-17 2022-05-13 0.104 0 +0
2022-05-16 2022-05-12 0.104 0 +0
2022-05-13 2022-05-11 0.104 0 +0
2022-05-12 2022-05-10 0.104 0 +0
2022-05-11 2022-05-06 0.104 0 +0
2022-05-10 2022-05-05 0.104 0 +0
2022-05-06 2022-05-04 0.104 0 +0
2022-05-05 2022-05-03 0.104 0 +0
2022-05-04 2022-04-29 0.104 0 +0
2022-05-03 2022-04-28 0.104 0 +0
2022-04-29 2022-04-27 0.104 0 +0
2022-04-28 2022-04-26 0.104 0 +0
2022-04-27 2022-04-25 0.104 0 +0
2022-04-26 2022-04-22 0.104 0 +0
2022-04-25 2022-04-21 0.104 0 +0
2022-04-22 2022-04-20 0.104 0 +0
2022-04-21 2022-04-19 0.104 0 +0
2022-04-20 2022-04-14 0.104 0 +0
2022-04-19 2022-04-13 0.104 0 +0
2022-04-14 2022-04-12 0.104 0 +0
2022-04-13 2022-04-11 0.104 0 +0
2022-04-12 2022-04-08 0.104 0 +0
2022-04-11 2022-04-07 0.104 0 +0
2022-04-08 2022-04-06 0.104 0 +0
2022-04-07 2022-04-04 0.104 0 +0
2022-04-06 2022-04-01 0.104 0 +0
2022-04-04 2022-03-31 0.104 0 +0
2022-04-01 2022-03-30 0.104 0 +0
2022-03-31 2022-03-29 0.104 0 +0
2022-03-30 2022-03-28 0.104 0 +0
2022-03-29 2022-03-25 0.104 0 +0
2022-03-28 2022-03-24 0.104 0 +0
2022-03-25 2022-03-23 0.104 0 +0
2022-03-24 2022-03-22 0.104 0 +0
2022-03-23 2022-03-21 0.104 0 +0
2022-03-22 2022-03-18 0.104 0 +0
2022-03-21 2022-03-17 0.104 0 +0
2022-03-18 2022-03-16 0.104 0 +0
2022-03-17 2022-03-15 0.104 0 +0
2022-03-16 2022-03-14 0.104 0 +0
2022-03-15 2022-03-11 0.104 0 +0
2022-03-14 2022-03-10 0.104 0 +0
2022-03-11 2022-03-09 0.104 0 +0
2022-03-10 2022-03-08 0.104 0 +0
2022-03-09 2022-03-07 0.104 0 +0
2022-03-08 2022-03-04 0.104 0 +0
2022-03-07 2022-03-03 0.104 0 +0
2022-03-04 2022-03-02 0.104 0 +0
2022-03-03 2022-03-01 0.104 0 +0
2022-03-02 2022-02-28 0.104 0 +0
2022-03-01 2022-02-25 0.104 0 +0
2022-02-28 2022-02-24 0.104 0 +0
2022-02-25 2022-02-23 0.104 0 +0
2022-02-24 2022-02-22 0.104 0 +0
2022-02-23 2022-02-21 0.104 0 +0
2022-02-22 2022-02-18 0.104 0 +0
2022-02-21 2022-02-17 0.104 0 +0
2022-02-18 2022-02-16 0.104 0 +0
2022-02-17 2022-02-15 0.104 0 +0
2022-02-16 2022-02-14 0.104 0 +0
2022-02-15 2022-02-11 0.104 0 +0
2022-02-14 2022-02-10 0.104 0 +0
2022-02-11 2022-02-09 0.104 0 +0
2022-02-10 2022-02-08 0.104 0 +0
2022-02-09 2022-02-07 0.104 0 +0
2022-02-08 2022-02-04 0.104 0 +0
2022-02-07 2022-01-31 0.104 0 +0
2022-02-04 2022-01-27 0.104 0 +0
2022-01-28 2022-01-26 0.104 0 +0
2022-01-27 2022-01-25 0.104 0 +0
2022-01-26 2022-01-24 0.104 0 +0
2022-01-25 2022-01-21 0.104 0 +0
2022-01-24 2022-01-20 0.104 0 +0
2022-01-21 2022-01-19 0.104 0 +0
2022-01-20 2022-01-18 0.104 0 +0
2022-01-19 2022-01-17 0.104 0 +0
2022-01-18 2022-01-14 0.104 0 +0
2022-01-17 2022-01-13 0.104 0 +0
2022-01-14 2022-01-12 0.104 0 +0
2022-01-13 2022-01-11 0.104 0 +0
2022-01-12 2022-01-10 0.104 0 +0
2022-01-11 2022-01-07 0.104 0 +0
2022-01-10 2022-01-06 0.104 0 +0
2022-01-07 2022-01-05 0.104 0 +0
2022-01-06 2022-01-04 0.104 0 +0
2022-01-05 2022-01-03 0.104 0 +0
2022-01-04 2021-12-31 0.104 0 +0
2022-01-03 2021-12-29 0.104 0 +0
2021-12-30 2021-12-28 0.104 0 +0
2021-12-29 2021-12-24 0.104 0 +0
2021-12-28 2021-12-22 0.104 0 +0
2021-12-23 2021-12-21 0.104 0 +0
2021-12-22 2021-12-20 0.104 0 +0
2021-12-21 2021-12-17 0.104 0 +0
2021-12-20 2021-12-16 0.104 0 +0
2021-12-17 2021-12-15 0.104 0 +0
2021-12-16 2021-12-14 0.104 0 +0
2021-12-15 2021-12-13 0.104 0 +0
2021-12-14 2021-12-10 0.104 0 +0
2021-12-13 2021-12-09 0.104 0 +0
2021-12-10 2021-12-08 0.104 0 +0
2021-12-09 2021-12-07 0.104 0 +0
2021-12-08 2021-12-06 0.104 0 +0
2021-12-07 2021-12-03 0.104 0 +0
2021-12-06 2021-12-02 0.104 0 +0
2021-12-03 2021-12-01 0.104 0 +0
2021-12-02 2021-11-30 0.104 0 +0
2021-12-01 2021-11-29 0.104 0 +0
2021-11-30 2021-11-26 0.104 0 +0
2021-11-29 2021-11-25 0.104 0 +0
2021-11-26 2021-11-24 0.104 0 +0
2021-11-25 2021-11-23 0.104 0 +0
2021-11-24 2021-11-22 0.104 0 +0
2021-11-23 2021-11-19 0.104 0 +0
2021-11-22 2021-11-18 0.104 0 +0
2021-11-19 2021-11-17 0.104 0 +0
2021-11-18 2021-11-16 0.104 0 +0
2021-11-17 2021-11-15 0.104 0 +0
2021-11-16 2021-11-12 0.104 0 +0
2021-11-15 2021-11-11 0.104 0 +0
2021-11-12 2021-11-10 0.104 0 +0
2021-11-11 2021-11-09 0.104 0 +0
2021-11-10 2021-11-08 0.104 0 +0
2021-11-09 2021-11-05 0.104 0 +0
2021-11-08 2021-11-04 0.104 0 +0
2021-11-05 2021-11-03 0.104 0 +0
2021-11-04 2021-11-02 0.104 0 +0
2021-11-03 2021-11-01 0.104 0 +0
2021-11-02 2021-10-29 0.104 0 +0
2021-11-01 2021-10-28 0.104 0 +0
2021-10-29 2021-10-27 0.104 0 +0
2021-10-28 2021-10-26 0.104 0 +0
2021-10-27 2021-10-25 0.104 0 +0
2021-10-26 2021-10-22 0.104 0 +0
2021-10-25 2021-10-21 0.104 0 +0
2021-10-22 2021-10-20 0.104 0 +0
2021-10-21 2021-10-19 0.104 0 +0
2021-10-20 2021-10-18 0.104 0 +0
2021-10-19 2021-10-15 0.104 0 +0
2021-10-18 2021-10-12 0.104 0 +0
2021-10-15 2021-10-11 0.104 0 +0
2021-10-12 2021-10-08 0.104 0 +0
2021-10-11 2021-10-07 0.104 0 +0
2021-10-08 2021-10-06 0.104 0 +0
2021-10-07 2021-10-05 0.104 0 +0
2021-10-06 2021-10-04 0.104 0 +0
2021-10-05 2021-09-30 0.104 0 +0
2021-10-04 2021-09-29 0.104 0 +0
2021-09-30 2021-09-28 0.104 0 +0
2021-09-29 2021-09-27 0.104 0 +0
2021-09-28 2021-09-24 0.104 0 +0
2021-09-27 2021-09-23 0.104 0 +0
2021-09-24 2021-09-21 0.104 0 +0
2021-09-23 2021-09-20 0.104 0 +0
2021-09-21 2021-09-17 0.104 0 +0
2021-09-20 2021-09-16 0.104 0 +0
2021-09-17 2021-09-15 0.104 0 +0
2021-09-16 2021-09-14 0.104 0 +0
2021-09-15 2021-09-13 0.104 0 +0
2021-09-14 2021-09-10 0.104 0 +0
2021-09-13 2021-09-09 0.104 0 +0
2021-09-10 2021-09-08 0.104 0 +0
2021-09-09 2021-09-07 0.104 0 +0
2021-09-08 2021-09-06 0.104 0 +0
2021-09-07 2021-09-03 0.104 0 +0
2021-09-06 2021-09-02 0.104 0 +0
2021-09-03 2021-09-01 0.104 0 +0
2021-09-02 2021-08-31 0.104 0 +0
2021-09-01 2021-08-30 0.104 0 +0
2021-08-31 2021-08-27 0.104 0 +0
2021-08-30 2021-08-26 0.104 0 +0
2021-08-27 2021-08-25 0.104 0 +0
2021-08-26 2021-08-24 0.104 0 +0
2021-08-25 2021-08-23 0.104 0 +0
2021-08-24 2021-08-20 0.104 0 +0
2021-08-23 2021-08-19 0.104 0 +0
2021-08-20 2021-08-18 0.104 0 +0
2021-08-19 2021-08-17 0.104 0 +0
2021-08-18 2021-08-16 0.104 0 +0
2021-08-17 2021-08-13 0.104 0 +0
2021-08-16 2021-08-12 0.104 0 +0
2021-08-13 2021-08-11 0.104 0 +0
2021-08-12 2021-08-10 0.104 0 +0
2021-08-11 2021-08-09 0.104 0 +0
2021-08-10 2021-08-06 0.104 0 +0
2021-08-09 2021-08-05 0.104 0 +0
2021-08-06 2021-08-04 0.104 0 +0
2021-08-05 2021-08-03 0.104 0 +0
2021-08-04 2021-08-02 0.104 0 +0
2021-08-03 2021-07-30 0.104 0 +0
2021-08-02 2021-07-29 0.104 0 +0
2021-07-30 2021-07-28 0.104 0 +0
2021-07-29 2021-07-27 0.104 0 +0
2021-07-28 2021-07-26 0.104 0 +0
2021-07-27 2021-07-23 0.104 0 +0
2021-07-26 2021-07-22 0.104 0 +0
2021-07-23 2021-07-21 0.104 0 +0
2021-07-22 2021-07-20 0.104 0 +0
2021-07-21 2021-07-19 0.104 0 +0
2021-07-20 2021-07-16 0.104 0 +0
2021-07-19 2021-07-15 0.104 0 +0
2021-07-16 2021-07-14 0.104 0 +0
2021-07-15 2021-07-13 0.104 0 +0
2021-07-14 2021-07-12 0.104 0 +0
2021-07-13 2021-07-09 0.104 0 +0
2021-07-12 2021-07-08 0.104 0 +0
2021-07-09 2021-07-07 0.104 0 +0
2021-07-08 2021-07-06 0.104 0 +0
2021-07-07 2021-07-05 0.104 0 +0
2021-07-06 2021-07-02 0.104 0 +0
2021-07-05 2021-06-30 0.104 0 +0
2021-07-02 2021-06-29 0.104 0 +0
2021-06-30 2021-06-28 0.104 0 +0
2021-06-29 2021-06-25 0.104 0 +0
2021-06-28 2021-06-24 0.104 0 +0
2021-06-25 2021-06-23 0.104 0 +0
2021-06-24 2021-06-22 0.104 0 +0
2021-06-23 2021-06-21 0.104 0 +0
2021-06-22 2021-06-18 0.104 0 +0
2021-06-21 2021-06-17 0.104 0 +0
2021-06-18 2021-06-16 0.104 0 +0
2021-06-17 2021-06-15 0.104 0 +0
2021-06-16 2021-06-11 0.104 0 +0
2021-06-15 2021-06-10 0.104 0 +0
2021-06-11 2021-06-09 0.104 0 +0
2021-06-10 2021-06-08 0.104 0 +0
2021-06-09 2021-06-07 0.104 0 +0
2021-06-08 2021-06-04 0.104 0 +0
2021-06-07 2021-06-03 0.104 0 +0
2021-06-04 2021-06-02 0.104 0 +0
2021-06-03 2021-06-01 0.104 0 +0
2021-06-02 2021-05-31 0.104 0 +0
2021-06-01 2021-05-28 0.104 0 +0
2021-05-31 2021-05-27 0.104 0 +0
2021-05-28 2021-05-26 0.104 0 +0
2021-05-27 2021-05-25 0.104 0 +0
2021-05-26 2021-05-24 0.104 0 +0
2021-05-25 2021-05-21 0.104 0 +0
2021-05-24 2021-05-20 0.104 0 +0
2021-05-21 2021-05-18 0.104 0 +0
2021-05-20 2021-05-17 0.104 0 +0
2021-05-18 2021-05-14 0.104 0 +0
2021-05-17 2021-05-13 0.104 0 +0
2021-05-14 2021-05-12 0.104 0 +0
2021-05-13 2021-05-11 0.104 0 +0
2021-05-12 2021-05-10 0.104 0 +0
2021-05-11 2021-05-07 0.104 0 +0
2021-05-10 2021-05-06 0.104 0 +0
2021-05-07 2021-05-05 0.104 0 +0
2021-05-06 2021-05-04 0.104 0 +0
2021-05-05 2021-05-03 0.104 0 +0
2021-05-04 2021-04-30 0.104 0 +0
2021-05-03 2021-04-29 0.104 0 +0
2021-04-30 2021-04-28 0.104 0 +0
2021-04-29 2021-04-27 0.104 0 +0
2021-04-28 2021-04-26 0.104 0 +0
2021-04-27 2021-04-23 0.104 0 +0
2021-04-26 2021-04-22 0.104 0 +0
2021-04-23 2021-04-21 0.104 0 +0
2021-04-22 2021-04-20 0.104 0 +0
2021-04-21 2021-04-19 0.104 0 +0
2021-04-20 2021-04-16 0.104 0 +0
2021-04-19 2021-04-15 0.104 0 +0
2021-04-16 2021-04-14 0.104 0 +0
2021-04-15 2021-04-13 0.104 0 +0
2021-04-14 2021-04-12 0.104 0 +0
2021-04-13 2021-04-09 0.104 0 +0
2021-04-12 2021-04-08 0.104 0 +0
2021-04-09 2021-04-07 0.104 0 +0
2021-04-08 2021-04-01 0.104 0 +0
2021-04-07 2021-03-31 0.104 0 +0
2021-04-01 2021-03-30 0.104 0 +0
2021-03-31 2021-03-29 0.104 0 +0
2021-03-30 2021-03-26 0.104 0 +0
2021-03-29 2021-03-25 0.104 0 +0
2021-03-26 2021-03-24 0.104 0 +0
2021-03-25 2021-03-23 0.104 0 +0
2021-03-24 2021-03-22 0.104 0 +0
2021-03-23 2021-03-19 0.104 0 +0
2021-03-22 2021-03-18 0.104 0 +0
2021-03-19 2021-03-17 0.104 0 +0
2021-03-18 2021-03-16 0.104 0 +0
2021-03-17 2021-03-15 0.104 0 +0
2021-03-16 2021-03-12 0.104 0 +0
2021-03-15 2021-03-11 0.104 0 +0
2021-03-12 2021-03-10 0.104 0 +0
2021-03-11 2021-03-09 0.104 0 +0
2021-03-10 2021-03-08 0.104 0 +0
2021-03-09 2021-03-05 0.104 0 +0
2021-03-08 2021-03-04 0.104 0 +0
2021-03-05 2021-03-03 0.104 0 +0
2021-03-04 2021-03-02 0.104 0 +0
2021-03-03 2021-03-01 0.104 0 +0
2021-03-02 2021-02-26 0.104 0 +0
2021-03-01 2021-02-25 0.104 0 +0
2021-02-26 2021-02-24 0.104 0 +0
2021-02-25 2021-02-23 0.104 0 +0
2021-02-24 2021-02-22 0.104 0 +0
2021-02-23 2021-02-19 0.104 0 +0
2021-02-22 2021-02-18 0.104 0 +0
2021-02-19 2021-02-17 0.104 0 +0
2021-02-18 2021-02-16 0.104 0 +0
2021-02-17 2021-02-11 0.104 0 +0
2021-02-16 2021-02-09 0.104 0 +0
2021-02-10 2021-02-08 0.104 0 +0
2021-02-09 2021-02-05 0.104 0 +0
2021-02-08 2021-02-04 0.104 0 +0
2021-02-05 2021-02-03 0.104 0 +0
2021-02-04 2021-02-02 0.104 0 +0
2021-02-03 2021-02-01 0.104 0 +0
2021-02-02 2021-01-29 0.104 0 +0
2021-02-01 2021-01-28 0.104 0 +0
2021-01-29 2021-01-27 0.104 0 +0
2021-01-28 2021-01-26 0.104 0 +0
2021-01-27 2021-01-25 0.104 0 +0
2021-01-26 2021-01-22 0.104 0 +0
2021-01-25 2021-01-21 0.104 0 +0
2021-01-22 2021-01-20 0.104 0 +0
2021-01-21 2021-01-19 0.104 0 +0
2021-01-20 2021-01-18 0.104 0 +0
2021-01-19 2021-01-15 0.104 0 +0
2021-01-18 2021-01-14 0.104 0 +0
2021-01-15 2021-01-13 0.104 0 +0
2021-01-14 2021-01-12 0.104 0 +0
2021-01-13 2021-01-11 0.104 0 +0
2021-01-12 2021-01-08 0.104 0 +0
2021-01-11 2021-01-07 0.104 0 +0
2021-01-08 2021-01-06 0.104 0 +0
2021-01-07 2021-01-05 0.104 0 +0
2021-01-06 2021-01-04 0.104 0 +0
2021-01-05 2020-12-31 0.104 0 +0
2021-01-04 2020-12-29 0.104 0 +0
2020-12-30 2020-12-28 0.104 0 +0
2020-12-29 2020-12-24 0.104 0 +0
2020-12-28 2020-12-22 0.104 0 +0
2020-12-23 2020-12-21 0.104 0 +0
2020-12-22 2020-12-18 0.104 0 +0
2020-12-21 2020-12-17 0.104 0 +0
2020-12-18 2020-12-16 0.104 0 +0
2020-12-17 2020-12-15 0.104 0 +0
2020-12-16 2020-12-14 0.104 0 +0
2020-12-15 2020-12-11 0.104 0 +0
2020-12-14 2020-12-10 0.104 0 +0
2020-12-11 2020-12-09 0.104 0 +0
2020-12-10 2020-12-08 0.104 0 +0
2020-12-09 2020-12-07 0.104 0 +0
2020-12-08 2020-12-04 0.104 0 +0
2020-12-07 2020-12-03 0.104 0 +0
2020-12-04 2020-12-02 0.104 0 +0
2020-12-03 2020-12-01 0.104 0 +0
2020-12-02 2020-11-30 0.104 0 +0
2020-12-01 2020-11-27 0.104 0 +0
2020-11-30 2020-11-26 0.104 0 +0
2020-11-27 2020-11-25 0.104 0 +0
2020-11-26 2020-11-24 0.104 0 +0
2020-11-25 2020-11-23 0.104 0 +0
2020-11-24 2020-11-20 0.104 0 +0
2020-11-23 2020-11-19 0.104 0 +0
2020-11-20 2020-11-18 0.104 0 +0
2020-11-19 2020-11-17 0.104 0 +0
2020-11-18 2020-11-16 0.104 0 +0
2020-11-17 2020-11-13 0.104 0 +0
2020-11-16 2020-11-12 0.104 0 +0
2020-11-13 2020-11-11 0.104 0 +0
2020-11-12 2020-11-10 0.104 0 +0
2020-11-11 2020-11-09 0.104 0 +0
2020-11-10 2020-11-06 0.104 0 +0
2020-11-09 2020-11-05 0.104 0 +0
2020-11-06 2020-11-04 0.104 0 +0
2020-11-05 2020-11-03 0.104 0 +0
2020-11-04 2020-11-02 0.104 0 +0
2020-11-03 2020-10-30 0.104 0 +0
2020-11-02 2020-10-29 0.104 0 +0
2020-10-30 2020-10-28 0.104 0 +0
2020-10-29 2020-10-27 0.104 0 +0
2020-10-28 2020-10-23 0.104 0 +0
2020-10-27 2020-10-22 0.104 0 +0
2020-10-23 2020-10-21 0.104 0 +0
2020-10-22 2020-10-20 0.104 0 +0
2020-10-21 2020-10-19 0.104 0 +0
2020-10-20 2020-10-16 0.104 0 +0
2020-10-19 2020-10-15 0.104 0 +0
2020-10-16 2020-10-14 0.104 0 +0
2020-10-15 2020-10-12 0.104 0 +0
2020-10-14 2020-10-09 0.104 0 +0
2020-10-12 2020-10-08 0.104 0 +0
2020-10-09 2020-10-07 0.104 0 +0
2020-10-08 2020-10-06 0.104 0 +0
2020-10-07 2020-10-05 0.104 0 +0
2020-10-06 2020-09-30 0.104 0 +0
2020-10-05 2020-09-29 0.104 0 +0
2020-09-30 2020-09-28 0.104 0 +0
2020-09-29 2020-09-25 0.104 0 +0
2020-09-28 2020-09-24 0.104 0 +0
2020-09-25 2020-09-23 0.104 0 +0
2020-09-24 2020-09-22 0.104 0 +0
2020-09-23 2020-09-21 0.104 0 +0
2020-09-22 2020-09-18 0.104 0 +0
2020-09-21 2020-09-17 0.104 0 +0
2020-09-18 2020-09-16 0.104 0 +0
2020-09-17 2020-09-15 0.104 0 +0
2020-09-16 2020-09-14 0.104 0 +0
2020-09-15 2020-09-11 0.104 0 +0
2020-09-14 2020-09-10 0.104 0 +0
2020-09-11 2020-09-09 0.104 0 +0
2020-09-10 2020-09-08 0.104 0 +0
2020-09-09 2020-09-07 0.104 0 +0
2020-09-08 2020-09-04 0.104 0 +0
2020-09-07 2020-09-03 0.104 0 +0
2020-09-04 2020-09-02 0.104 0 +0
2020-09-03 2020-09-01 0.104 0 +0
2020-09-02 2020-08-31 0.104 0 +0
2020-09-01 2020-08-28 0.104 0 +0
2020-08-31 2020-08-27 0.104 0 +0
2020-08-28 2020-08-26 0.104 0 +0
2020-08-27 2020-08-25 0.104 0 +0
2020-08-26 2020-08-24 0.104 0 +0
2020-08-25 2020-08-21 0.104 0 +0
2020-08-24 2020-08-20 0.104 0 +0
2020-08-21 2020-08-19 0.104 0 +0
2020-08-20 2020-08-18 0.104 0 +0
2020-08-19 2020-08-17 0.104 0 +0
2020-08-18 2020-08-14 0.104 0 +0
2020-08-17 2020-08-13 0.104 0 +0
2020-08-14 2020-08-12 0.104 0 +0
2020-08-13 2020-08-11 0.104 0 +0
2020-08-12 2020-08-10 0.104 0 +0
2020-08-11 2020-08-07 0.104 0 +0
2020-08-10 2020-08-06 0.104 0 +0
2020-08-07 2020-08-05 0.104 0 +0
2020-08-06 2020-08-04 0.104 0 +0
2020-08-05 2020-08-03 0.104 0 +0
2020-08-04 2020-07-31 0.104 0 +0
2020-08-03 2020-07-30 0.104 0 +0
2020-07-31 2020-07-29 0.104 0 +0
2020-07-30 2020-07-28 0.104 0 +0
2020-07-29 2020-07-27 0.104 0 +0
2020-07-28 2020-07-24 0.104 0 +0
2020-07-27 2020-07-23 0.104 0 +0
2020-07-24 2020-07-22 0.104 0 +0
2020-07-23 2020-07-21 0.104 0 +0
2020-07-22 2020-07-20 0.104 0 +0
2020-07-21 2020-07-17 0.104 0 +0
2020-07-20 2020-07-16 0.104 0 +0
2020-07-17 2020-07-15 0.104 0 +0
2020-07-16 2020-07-14 0.104 0 +0
2020-07-15 2020-07-13 0.104 0 +0
2020-07-14 2020-07-10 0.104 0 +0
2020-07-13 2020-07-09 0.104 0 +0
2020-07-10 2020-07-08 0.104 0 +0
2020-07-09 2020-07-07 0.104 0 +0
2020-07-08 2020-07-06 0.104 0 +0
2020-07-07 2020-07-03 0.104 0 +0
2020-07-06 2020-07-02 0.104 0 +0
2020-07-03 2020-06-30 0.104 0 +0
2020-07-02 2020-06-29 0.104 0 +0
2020-06-30 2020-06-26 0.104 0 +0
2020-06-29 2020-06-24 0.104 0 +0
2020-06-26 2020-06-23 0.104 0 +0
2020-06-24 2020-06-22 0.104 0 +0
2020-06-23 2020-06-19 0.104 0 +0
2020-06-22 2020-06-18 0.103 0 +0
2020-06-19 2020-06-17 0.102 0 +0
2020-06-18 2020-06-16 0.103 0 +0
2020-06-17 2020-06-15 0.102 0 +0
2020-06-16 2020-06-12 0.105 0 +0
2020-06-15 2020-06-11 0.103 0 +0
2020-06-12 2020-06-10 0.103 0 +0
2020-06-11 2020-06-09 0.105 0 +0
2020-06-10 2020-06-08 0.110 0 +0
2020-06-09 2020-06-05 0.111 0 +0
2020-06-08 2020-06-04 0.115 0 +0
2020-06-05 2020-06-03 0.109 0 +0
2020-06-04 2020-06-02 0.098 0 +0
2020-06-03 2020-06-01 0.101 0 +0
2020-06-02 2020-05-29 0.103 0 +0
2020-06-01 2020-05-28 0.108 0 +0
2020-05-29 2020-05-27 0.101 0 +0
2020-05-28 2020-05-26 0.102 0 +0
2020-05-27 2020-05-25 0.107 0 +0
2020-05-26 2020-05-22 0.108 0 +0
2020-05-25 2020-05-21 0.116 0 +0
2020-05-22 2020-05-20 0.118 0 +0
2020-05-21 2020-05-19 0.116 0 +0
2020-05-20 2020-05-18 0.117 0 +0
2020-05-19 2020-05-15 0.118 0 +0
2020-05-18 2020-05-14 0.119 0 +0
2020-05-15 2020-05-13 0.119 0 +0
2020-05-14 2020-05-12 0.120 0 +0
2020-05-13 2020-05-11 0.119 0 +0
2020-05-12 2020-05-08 0.117 0 +0
2020-05-11 2020-05-07 0.120 0 +0
2020-05-08 2020-05-06 0.120 0 +0
2020-05-07 2020-05-05 0.124 0 +0
2020-05-06 2020-05-04 0.126 0 +0
2020-05-05 2020-04-29 0.127 0 +0
2020-05-04 2020-04-28 0.127 0 +0
2020-04-29 2020-04-27 0.127 0 +0
2020-04-28 2020-04-24 0.126 0 +0
2020-04-27 2020-04-23 0.126 0 +0
2020-04-24 2020-04-22 0.125 0 +0
2020-04-23 2020-04-21 0.124 0 +0
2020-04-22 2020-04-20 0.123 0 +0
2020-04-21 2020-04-17 0.113 0 +0
2020-04-20 2020-04-16 0.102 0 +0
2020-04-17 2020-04-15 0.089 0 +0
2020-04-16 2020-04-14 0.090 0 +0
2020-04-15 2020-04-09 0.090 0 +0
2020-04-14 2020-04-08 0.090 0 +0
2020-04-09 2020-04-07 0.085 0 +0
2020-04-08 2020-04-06 0.090 0 +0
2020-04-07 2020-04-03 0.088 0 +0
2020-04-06 2020-04-02 0.093 0 +0
2020-04-03 2020-04-01 0.093 0 +0
2020-04-02 2020-03-31 0.095 0 +0
2020-04-01 2020-03-30 0.095 0 +0
2020-03-31 2020-03-27 0.109 0 +0
2020-03-30 2020-03-26 0.111 0 +0
2020-03-27 2020-03-25 0.112 0 +0
2020-03-26 2020-03-24 0.112 0 +0
2020-03-25 2020-03-23 0.106 0 +0
2020-03-24 2020-03-20 0.100 0 +0
2020-03-23 2020-03-19 0.090 0 +0
2020-03-20 2020-03-18 0.094 0 +0
2020-03-19 2020-03-17 0.096 0 +0
2020-03-18 2020-03-16 0.095 0 +0
2020-03-17 2020-03-13 0.089 0 +0
2020-03-16 2020-03-12 0.095 0 +0
2020-03-13 2020-03-11 0.100 0 +0
2020-03-12 2020-03-10 0.097 0 +0
2020-03-11 2020-03-09 0.094 0 +0
2020-03-10 2020-03-06 0.100 0 +0
2020-03-09 2020-03-05 0.103 0 +0
2020-03-06 2020-03-04 0.115 0 +0
2020-03-05 2020-03-03 0.128 0 +0
2020-03-04 2020-03-02 0.126 0 +0
2020-03-03 2020-02-28 0.127 0 +0
2020-03-02 2020-02-27 0.129 0 +0
2020-02-28 2020-02-26 0.130 0 +0
2020-02-27 2020-02-25 0.133 0 +0
2020-02-26 2020-02-24 0.135 0 +0
2020-02-25 2020-02-21 0.135 0 +0
2020-02-24 2020-02-20 0.131 0 +0
2020-02-21 2020-02-19 0.133 0 +0
2020-02-20 2020-02-18 0.134 0 +0
2020-02-19 2020-02-17 0.134 0 +0
2020-02-18 2020-02-14 0.133 0 +0
2020-02-17 2020-02-13 0.129 0 +0
2020-02-14 2020-02-12 0.129 0 +0
2020-02-13 2020-02-11 0.127 0 +0
2020-02-12 2020-02-10 0.136 0 +0
2020-02-11 2020-02-07 0.134 0 +0
2020-02-10 2020-02-06 0.138 0 +0
2020-02-07 2020-02-05 0.133 0 +0
2020-02-06 2020-02-04 0.134 0 +0
2020-02-05 2020-02-03 0.134 0 +0
2020-02-04 2020-01-31 0.140 0 +0
2020-02-03 2020-01-30 0.146 0 +0
2020-01-31 2020-01-29 0.147 0 +0
2020-01-30 2020-01-24 0.147 0 +0
2020-01-29 2020-01-22 0.142 0 +0
2020-01-23 2020-01-21 0.141 0 +0
2020-01-22 2020-01-20 0.150 0 +0
2020-01-21 2020-01-17 0.155 0 +0
2020-01-20 2020-01-16 0.150 0 +0
2020-01-17 2020-01-15 0.146 0 +0
2020-01-16 2020-01-14 0.155 0 +0
2020-01-15 2020-01-13 0.155 0 +0
2020-01-14 2020-01-10 0.155 0 +0
2020-01-13 2020-01-09 0.153 0 +0
2020-01-10 2020-01-08 0.154 0 +0
2020-01-09 2020-01-07 0.153 0 +0
2020-01-08 2020-01-06 0.158 0 +0
2020-01-07 2020-01-03 0.157 0 +0
2020-01-06 2020-01-02 0.157 0 +0
2020-01-03 2019-12-31 0.158 0 +0
2020-01-02 2019-12-27 0.153 0 +0
2019-12-30 2019-12-24 0.150 0 +0
2019-12-27 2019-12-20 0.149 0 +0
2019-12-23 2019-12-19 0.155 0 +0
2019-12-20 2019-12-18 0.170 0 +0
2019-12-19 2019-12-17 0.172 0 +0
2019-12-18 2019-12-16 0.173 0 +0
2019-12-17 2019-12-13 0.168 0 +0
2019-12-16 2019-12-12 0.168 0 +0
2019-12-13 2019-12-11 0.170 0 +0
2019-12-12 2019-12-10 0.179 0 +0
2019-12-11 2019-12-09 0.180 0 +0
2019-12-10 2019-12-06 0.175 0 +0
2019-12-09 2019-12-05 0.180 0 +0
2019-12-06 2019-12-04 0.182 0 +0
2019-12-05 2019-12-03 0.182 0 +0
2019-12-04 2019-12-02 0.180 0 +0
2019-12-03 2019-11-29 0.175 0 +0
2019-12-02 2019-11-28 0.173 0 +0
2019-11-29 2019-11-27 0.170 0 +0
2019-11-28 2019-11-26 0.169 0 +0
2019-11-27 2019-11-25 0.170 0 +0
2019-11-26 2019-11-22 0.161 0 +0
2019-11-25 2019-11-21 0.168 0 +0
2019-11-22 2019-11-20 0.167 0 +0
2019-11-21 2019-11-19 0.175 0 +0
2019-11-20 2019-11-18 0.173 0 +0
2019-11-19 2019-11-15 0.155 0 +0
2019-11-18 2019-11-14 0.150 0 +0
2019-11-15 2019-11-13 0.150 0 +0
2019-11-14 2019-11-12 0.160 0 +0
2019-11-13 2019-11-11 0.163 0 +0
2019-11-12 2019-11-08 0.166 0 +0
2019-11-11 2019-11-07 0.162 0 +0
2019-11-08 2019-11-06 0.161 0 +0
2019-11-07 2019-11-05 0.159 0 +0
2019-11-06 2019-11-04 0.160 0 +0
2019-11-05 2019-11-01 0.166 0 +0
2019-11-04 2019-10-31 0.135 0 +0
2019-11-01 2019-10-30 0.135 0 +0
2019-10-31 2019-10-29 0.130 0 +0
2019-10-30 2019-10-28 0.133 0 +0
2019-10-29 2019-10-25 0.140 0 +0
2019-10-28 2019-10-24 0.148 0 +0
2019-10-25 2019-10-23 0.145 0 +0
2019-10-24 2019-10-22 0.146 0 +0
2019-10-23 2019-10-21 0.165 0 +0
2019-10-22 2019-10-18 0.164 0 +0
2019-10-21 2019-10-17 0.164 0 +0
2019-10-18 2019-10-16 0.164 0 +0
2019-10-17 2019-10-15 0.164 0 +0
2019-10-16 2019-10-14 0.162 0 +0
2019-10-15 2019-10-11 0.150 0 +0
2019-10-14 2019-10-10 0.147 0 +0
2019-10-11 2019-10-09 0.148 0 +0
2019-10-10 2019-10-08 0.146 0 +0
2019-10-09 2019-10-04 0.146 0 +0
2019-10-08 2019-10-03 0.150 0 +0
2019-10-04 2019-10-02 0.151 0 +0
2019-10-03 2019-09-30 0.155 0 +0
2019-10-02 2019-09-27 0.154 0 +0
2019-09-30 2019-09-26 0.155 0 +0
2019-09-27 2019-09-25 0.170 0 +0
2019-09-26 2019-09-24 0.177 0 +0
2019-09-25 2019-09-23 0.180 0 +0
2019-09-24 2019-09-20 0.202 0 +0
2019-09-23 2019-09-19 0.199 0 +0
2019-09-20 2019-09-18 0.199 0 +0
2019-09-19 2019-09-17 0.210 0 +0
2019-09-18 2019-09-16 0.214 0 +0
2019-09-17 2019-09-13 0.212 0 +0
2019-09-16 2019-09-12 0.208 0 +0
2019-09-13 2019-09-11 0.208 0 +0
2019-09-12 2019-09-10 0.212 0 +0
2019-09-11 2019-09-09 0.208 0 +0
2019-09-10 2019-09-06 0.210 0 +0
2019-09-09 2019-09-05 0.209 0 +0
2019-09-06 2019-09-04 0.215 0 +0
2019-09-05 2019-09-03 0.216 0 +0
2019-09-04 2019-09-02 0.213 0 +0
2019-09-03 2019-08-30 0.211 0 +0
2019-09-02 2019-08-29 0.210 0 +0
2019-08-30 2019-08-28 0.208 0 +0
2019-08-29 2019-08-27 0.208 0 +0
2019-08-28 2019-08-26 0.205 0 +0
2019-08-27 2019-08-23 0.209 0 +0
2019-08-26 2019-08-22 0.209 0 +0
2019-08-23 2019-08-21 0.210 0 +0
2019-08-22 2019-08-20 0.210 0 +0
2019-08-21 2019-08-19 0.200 0 +0
2019-08-20 2019-08-16 0.211 0 +0
2019-08-19 2019-08-15 0.210 0 +0
2019-08-16 2019-08-14 0.205 0 +0
2019-08-15 2019-08-13 0.204 0 +0
2019-08-14 2019-08-12 0.208 0 +0
2019-08-13 2019-08-09 0.236 0 +0
2019-08-12 2019-08-08 0.239 0 +0
2019-08-09 2019-08-07 0.220 0 +0
2019-08-08 2019-08-06 0.225 0 +0
2019-08-07 2019-08-05 0.229 0 +0
2019-08-06 2019-08-02 0.236 0 +0
2019-08-05 2019-08-01 0.243 0 +0
2019-08-02 2019-07-31 0.240 0 +0
2019-08-01 2019-07-30 0.260 0 +0
2019-07-31 2019-07-29 0.260 0 +0
2019-07-30 2019-07-26 0.250 0 +0
2019-07-29 2019-07-25 0.250 0 +0
2019-07-26 2019-07-24 0.247 0 +0
2019-07-25 2019-07-23 0.255 0 +0
2019-07-24 2019-07-22 0.243 0 +0
2019-07-23 2019-07-19 0.244 0 +0
2019-07-22 2019-07-18 0.244 0 +0
2019-07-19 2019-07-17 0.244 0 +0
2019-07-18 2019-07-16 0.240 0 +0
2019-07-17 2019-07-15 0.241 0 +0
2019-07-16 2019-07-12 0.249 0 +0
2019-07-15 2019-07-11 0.246 0 +0
2019-07-12 2019-07-10 0.242 0 +0
2019-07-11 2019-07-09 0.234 0 +0
2019-07-10 2019-07-08 0.235 0 +0
2019-07-09 2019-07-05 0.232 0 +0
2019-07-08 2019-07-04 0.234 0 +0
2019-07-05 2019-07-03 0.230 0 +0
2019-07-04 2019-07-02 0.233 0 +0
2019-07-03 2019-06-28 0.231 0 +0
2019-07-02 2019-06-27 0.230 0 +0
2019-06-28 2019-06-26 0.236 0 +0
2019-06-27 2019-06-25 0.233 0 +0
2019-06-26 2019-06-24 0.229 0 +0
2019-06-25 2019-06-21 0.235 0 +0
2019-06-24 2019-06-20 0.232 0 +0
2019-06-21 2019-06-19 0.214 0 +0
2019-06-20 2019-06-18 0.236 0 +0
2019-06-19 2019-06-17 0.234 0 +0
2019-06-18 2019-06-14 0.237 0 +0
2019-06-17 2019-06-13 0.247 0 +0
2019-06-14 2019-06-12 0.245 0 +0
2019-06-13 2019-06-11 0.275 0 +0
2019-06-12 2019-06-10 0.275 0 +0
2019-06-11 2019-06-06 0.280 0 +0
2019-06-10 2019-06-05 0.275 0 +0
2019-06-06 2019-06-04 0.275 0 +0
2019-06-05 2019-06-03 0.280 0 +0
2019-06-04 2019-05-31 0.280 0 +0
2019-06-03 2019-05-30 0.285 0 +0
2019-05-31 2019-05-29 0.285 0 +0
2019-05-30 2019-05-28 0.285 0 +0
2019-05-29 2019-05-27 0.280 0 +0
2019-05-28 2019-05-24 0.280 0 +0
2019-05-27 2019-05-23 0.280 0 +0
2019-05-24 2019-05-22 0.295 0 +0
2019-05-23 2019-05-21 0.290 0 +0
2019-05-22 2019-05-20 0.290 0 +0
2019-05-21 2019-05-17 0.280 0 +0
2019-05-20 2019-05-16 0.280 0 +0
2019-05-17 2019-05-15 0.275 0 +0
2019-05-16 2019-05-14 0.285 0 +0
2019-05-15 2019-05-10 0.300 0 +0
2019-05-14 2019-05-09 0.290 0 +0
2019-05-10 2019-05-08 0.305 0 +0
2019-05-09 2019-05-07 0.310 0 +0
2019-05-08 2019-05-06 0.285 0 +0
2019-05-07 2019-05-03 0.300 0 +0
2019-05-06 2019-05-02 0.300 0 +0
2019-05-03 2019-04-30 0.305 0 +0
2019-05-02 2019-04-29 0.300 0 +0
2019-04-30 2019-04-26 0.310 0 +0
2019-04-29 2019-04-25 0.305 0 +0
2019-04-26 2019-04-24 0.310 0 +0
2019-04-25 2019-04-23 0.320 0 +0
2019-04-24 2019-04-18 0.320 0 +0
2019-04-23 2019-04-17 0.325 0 +0
2019-04-18 2019-04-16 0.310 0 +0
2019-04-17 2019-04-15 0.370 0 +0
2019-04-16 2019-04-12 0.370 0 +0
2019-04-15 2019-04-11 0.370 0 +0
2019-04-12 2019-04-10 0.370 0 +0
2019-04-11 2019-04-09 0.370 0 +0
2019-04-10 2019-04-08 0.370 0 +0
2019-04-09 2019-04-04 0.375 0 +0
2019-04-08 2019-04-03 0.375 0 +0
2019-04-04 2019-04-02 0.375 0 +0
2019-04-03 2019-04-01 0.375 0 +0
2019-04-02 2019-03-29 0.380 0 +0
2019-04-01 2019-03-28 0.390 0 +0
2019-03-29 2019-03-27 0.390 0 +0
2019-03-28 2019-03-26 0.385 0 +0
2019-03-27 2019-03-25 0.395 0 +0
2019-03-26 2019-03-22 0.395 0 +0
2019-03-25 2019-03-21 0.395 0 +0
2019-03-22 2019-03-20 0.400 0 +0
2019-03-21 2019-03-19 0.395 0 +0
2019-03-20 2019-03-18 0.400 0 +0
2019-03-19 2019-03-15 0.405 0 +0
2019-03-18 2019-03-14 0.405 0 +0
2019-03-15 2019-03-13 0.390 0 +0
2019-03-14 2019-03-12 0.400 0 +0
2019-03-13 2019-03-11 0.390 0 +0
2019-03-12 2019-03-08 0.385 0 +0
2019-03-11 2019-03-07 0.395 0 +0
2019-03-08 2019-03-06 0.415 0 +0
2019-03-07 2019-03-05 0.415 0 +0
2019-03-06 2019-03-04 0.435 0 +0
2019-03-05 2019-03-01 0.440 0 +0
2019-03-04 2019-02-28 0.435 0 +0
2019-03-01 2019-02-27 0.430 0 +0
2019-02-28 2019-02-26 0.420 0 +0
2019-02-27 2019-02-25 0.410 0 +0
2019-02-26 2019-02-22 0.410 0 +0
2019-02-25 2019-02-21 0.410 0 +0
2019-02-22 2019-02-20 0.410 0 +0
2019-02-21 2019-02-19 0.410 0 +0
2019-02-20 2019-02-18 0.410 0 +0
2019-02-19 2019-02-15 0.420 0 +0
2019-02-18 2019-02-14 0.410 0 +0
2019-02-15 2019-02-13 0.405 0 +0
2019-02-14 2019-02-12 0.400 0 +0
2019-02-13 2019-02-11 0.400 0 +0
2019-02-12 2019-02-08 0.405 0 +0
2019-02-11 2019-02-04 0.400 0 +0
2019-02-08 2019-01-31 0.400 0 +0
2019-02-01 2019-01-30 0.395 0 +0
2019-01-31 2019-01-29 0.390 0 +0
2019-01-30 2019-01-28 0.390 0 +0
2019-01-29 2019-01-25 0.400 0 +0
2019-01-28 2019-01-24 0.385 0 +0
2019-01-25 2019-01-23 0.390 0 +0
2019-01-24 2019-01-22 0.395 0 +0
2019-01-23 2019-01-21 0.395 0 +0
2019-01-22 2019-01-18 0.410 0 +0
2019-01-21 2019-01-17 0.405 0 +0
2019-01-18 2019-01-16 0.405 0 +0
2019-01-17 2019-01-15 0.400 0 +0
2019-01-16 2019-01-14 0.410 0 +0
2019-01-15 2019-01-11 0.430 0 +0
2019-01-14 2019-01-10 0.400 0 +0
2019-01-11 2019-01-09 0.400 0 +0
2019-01-10 2019-01-08 0.410 0 +0
2019-01-09 2019-01-07 0.420 0 +0
2019-01-08 2019-01-04 0.420 0 +0
2019-01-07 2019-01-03 0.360 0 +0
2019-01-04 2019-01-02 0.370 0 +0
2019-01-03 2018-12-31 0.370 0 +0
2019-01-02 2018-12-27 0.400 0 +0
2018-12-28 2018-12-24 0.425 0 +0
2018-12-27 2018-12-20 0.420 0 +0
2018-12-21 2018-12-19 0.460 0 +0
2018-12-20 2018-12-18 0.465 0 +0
2018-12-19 2018-12-17 0.470 0 +0
2018-12-18 2018-12-14 0.480 0 +0
2018-12-17 2018-12-13 0.485 0 +0
2018-12-14 2018-12-12 0.485 0 +0
2018-12-13 2018-12-11 0.485 0 +0
2018-12-12 2018-12-10 0.490 0 +0
2018-12-11 2018-12-07 0.485 0 +0
2018-12-10 2018-12-06 0.490 0 +0
2018-12-07 2018-12-05 0.490 0 +0
2018-12-06 2018-12-04 0.490 0 +0
2018-12-05 2018-12-03 0.490 0 +0
2018-12-04 2018-11-30 0.490 0 +0
2018-12-03 2018-11-29 0.490 0 +0
2018-11-30 2018-11-28 0.490 0 +0
2018-11-29 2018-11-27 0.490 0 +0
2018-11-28 2018-11-26 0.490 0 +0
2018-11-27 2018-11-23 0.490 0 +0
2018-11-26 2018-11-22 0.490 0 +0
2018-11-23 2018-11-21 0.490 0 +0
2018-11-22 2018-11-20 0.490 0 +0
2018-11-21 2018-11-19 0.495 0 +0
2018-11-20 2018-11-16 0.500 0 +0
2018-11-19 2018-11-15 0.490 0 +0
2018-11-16 2018-11-14 0.490 0 +0
2018-11-15 2018-11-13 0.490 0 +0
2018-11-14 2018-11-12 0.490 0 +0
2018-11-13 2018-11-09 0.490 0 +0
2018-11-12 2018-11-08 0.490 0 +0
2018-11-09 2018-11-07 0.495 0 +0
2018-11-08 2018-11-06 0.495 0 +0
2018-11-07 2018-11-05 0.495 0 +0
2018-11-06 2018-11-02 0.495 0 +0
2018-11-05 2018-11-01 0.495 0 +0
2018-11-02 2018-10-31 0.495 0 +0
2018-11-01 2018-10-30 0.495 0 +0
2018-10-31 2018-10-29 0.495 0 +0
2018-10-30 2018-10-26 0.495 0 +0
2018-10-29 2018-10-25 0.495 0 +0
2018-10-26 2018-10-24 0.500 0 +0
2018-10-25 2018-10-23 0.500 0 +0
2018-10-24 2018-10-22 0.500 0 +0
2018-10-23 2018-10-19 0.500 0 +0
2018-10-22 2018-10-18 0.500 0 +0
2018-10-19 2018-10-16 0.500 0 +0
2018-10-18 2018-10-15 0.500 0 +0
2018-10-16 2018-10-12 0.500 0 +0
2018-10-15 2018-10-11 0.495 0 +0
2018-10-12 2018-10-10 0.510 0 +0
2018-10-11 2018-10-09 0.500 0 +0
2018-10-10 2018-10-08 0.510 0 +0
2018-10-09 2018-10-05 0.510 0 +0
2018-10-08 2018-10-04 0.510 0 +0
2018-10-05 2018-10-03 0.500 0 +0
2018-10-04 2018-10-02 0.500 0 +0
2018-10-03 2018-09-28 0.495 0 +0
2018-10-02 2018-09-27 0.495 0 +0
2018-09-28 2018-09-26 0.510 0 +0
2018-09-27 2018-09-24 0.510 0 +0
2018-09-26 2018-09-21 0.510 0 +0
2018-09-24 2018-09-20 0.500 0 +0
2018-09-21 2018-09-19 0.495 0 +0
2018-09-20 2018-09-18 0.495 0 +0
2018-09-19 2018-09-17 0.480 0 +0
2018-09-18 2018-09-14 0.495 0 +0
2018-09-17 2018-09-13 0.495 0 +0
2018-09-14 2018-09-12 0.495 0 +0
2018-09-13 2018-09-11 0.500 0 +0
2018-09-12 2018-09-10 0.500 0 +0
2018-09-11 2018-09-07 0.510 0 +0
2018-09-10 2018-09-06 0.500 0 +0
2018-09-07 2018-09-05 0.500 0 +0
2018-09-06 2018-09-04 0.550 0 +0
2018-09-05 2018-09-03 0.550 0 +0
2018-09-04 2018-08-31 0.540 0 +0
2018-09-03 2018-08-30 0.495 0 +0
2018-08-31 2018-08-29 0.495 0 +0
2018-08-30 2018-08-28 0.495 0 +0
2018-08-29 2018-08-27 0.495 0 +0
2018-08-28 2018-08-24 0.495 0 +0
2018-08-27 2018-08-23 0.495 0 +0
2018-08-24 2018-08-22 0.495 0 +0
2018-08-23 2018-08-21 0.495 0 +0
2018-08-22 2018-08-20 0.495 0 +0
2018-08-21 2018-08-17 0.500 0 +0
2018-08-20 2018-08-16 0.495 0 +0
2018-08-17 2018-08-15 0.500 0 +0
2018-08-16 2018-08-14 0.510 0 +0
2018-08-15 2018-08-13 0.510 0 +0
2018-08-14 2018-08-10 0.510 0 +0
2018-08-13 2018-08-09 0.500 0 +0
2018-08-10 2018-08-08 0.500 0 +0
2018-08-09 2018-08-07 0.500 0 +0
2018-08-08 2018-08-06 0.500 0 +0
2018-08-07 2018-08-03 0.500 0 +0
2018-08-06 2018-08-02 0.510 0 +0
2018-08-03 2018-08-01 0.510 0 +0
2018-08-02 2018-07-31 0.510 0 +0
2018-08-01 2018-07-30 0.510 0 +0
2018-07-31 2018-07-27 0.510 0 +0
2018-07-30 2018-07-26 0.510 0 +0
2018-07-27 2018-07-25 0.510 0 +0
2018-07-26 2018-07-24 0.510 0 +0
2018-07-25 2018-07-23 0.520 0 +0
2018-07-24 2018-07-20 0.520 0 +0
2018-07-23 2018-07-19 0.520 0 +0
2018-07-20 2018-07-18 0.520 0 +0
2018-07-19 2018-07-17 0.520 0 +0
2018-07-18 2018-07-16 0.520 0 +0
2018-07-17 2018-07-13 0.520 0 +0
2018-07-16 2018-07-12 0.530 0 +0
2018-07-13 2018-07-11 0.520 0 +0
2018-07-12 2018-07-10 0.520 0 +0
2018-07-11 2018-07-09 0.530 0 +0
2018-07-10 2018-07-06 0.520 0 +0
2018-07-09 2018-07-05 0.495 0 +0
2018-07-06 2018-07-04 0.500 0 +0
2018-07-05 2018-07-03 0.500 0 +0
2018-07-04 2018-06-29 0.520 0 +0
2018-07-03 2018-06-28 0.520 0 +0
2018-06-29 2018-06-27 0.520 0 +0
2018-06-28 2018-06-26 0.520 0 +0
2018-06-27 2018-06-25 0.530 0 +0
2018-06-26 2018-06-22 0.530 0 +0
2018-06-25 2018-06-21 0.550 0 +0
2018-06-22 2018-06-20 0.520 0 +0
2018-06-21 2018-06-19 0.520 0 +0
2018-06-20 2018-06-15 0.550 0 +0
2018-06-19 2018-06-14 0.550 0 +0
2018-06-15 2018-06-13 0.560 0 +0
2018-06-14 2018-06-12 0.560 0 +0
2018-06-13 2018-06-11 0.550 0 +0
2018-06-12 2018-06-08 0.560 0 +0
2018-06-11 2018-06-07 0.560 0 +0
2018-06-08 2018-06-06 0.560 0 +0
2018-06-07 2018-06-05 0.560 0 +0
2018-06-06 2018-06-04 0.560 0 +0
2018-06-05 2018-06-01 0.560 0 +0
2018-06-04 2018-05-31 0.550 0 +0
2018-06-01 2018-05-30 0.530 0 +0
2018-05-31 2018-05-29 0.540 0 +0
2018-05-30 2018-05-28 0.550 0 +0
2018-05-29 2018-05-25 0.540 0 +0
2018-05-28 2018-05-24 0.510 0 +0
2018-05-25 2018-05-23 0.510 0 +0
2018-05-24 2018-05-21 0.495 0 +0
2018-05-23 2018-05-18 0.510 0 +0
2018-05-21 2018-05-17 0.510 0 +0
2018-05-18 2018-05-16 0.510 0 +0
2018-05-17 2018-05-15 0.510 0 +0
2018-05-16 2018-05-14 0.510 0 +0
2018-05-15 2018-05-11 0.510 0 +0
2018-05-14 2018-05-10 0.500 0 +0
2018-05-11 2018-05-09 0.495 0 +0
2018-05-10 2018-05-08 0.500 0 +0
2018-05-09 2018-05-07 0.500 0 +0
2018-05-08 2018-05-04 0.500 0 +0
2018-05-07 2018-05-03 0.500 0 +0
2018-05-04 2018-05-02 0.500 0 +0
2018-05-03 2018-04-30 0.510 0 +0
2018-05-02 2018-04-27 0.510 0 +0
2018-04-30 2018-04-26 0.510 0 +0
2018-04-27 2018-04-25 0.510 0 +0
2018-04-26 2018-04-24 0.520 0 +0
2018-04-25 2018-04-23 0.510 0 +0
2018-04-24 2018-04-20 0.500 0 +0
2018-04-23 2018-04-19 0.500 0 +0
2018-04-20 2018-04-18 0.500 0 +0
2018-04-19 2018-04-17 0.500 0 +0
2018-04-18 2018-04-16 0.520 0 +0
2018-04-17 2018-04-13 0.510 0 +0
2018-04-16 2018-04-12 0.520 0 +0
2018-04-13 2018-04-11 0.520 0 +0
2018-04-12 2018-04-10 0.520 0 +0
2018-04-11 2018-04-09 0.520 0 +0
2018-04-10 2018-04-06 0.530 0 +0
2018-04-09 2018-04-04 0.540 0 +0
2018-04-06 2018-04-03 0.540 0 +0
2018-04-04 2018-03-29 0.560 0 +0
2018-04-03 2018-03-28 0.550 0 +0
2018-03-29 2018-03-27 0.560 0 +0
2018-03-28 2018-03-26 0.560 0 +0
2018-03-27 2018-03-23 0.560 0 +0
2018-03-26 2018-03-22 0.560 0 +0
2018-03-23 2018-03-21 0.560 0 +0
2018-03-22 2018-03-20 0.570 0 +0
2018-03-21 2018-03-19 0.560 0 +0
2018-03-20 2018-03-16 0.570 0 +0
2018-03-19 2018-03-15 0.580 0 +0
2018-03-16 2018-03-14 0.580 0 +0
2018-03-15 2018-03-13 0.580 0 +0
2018-03-14 2018-03-12 0.550 0 +0
2018-03-13 2018-03-09 0.550 0 +0
2018-03-12 2018-03-08 0.550 0 +0
2018-03-09 2018-03-07 0.550 0 +0
2018-03-08 2018-03-06 0.550 0 +0
2018-03-07 2018-03-05 0.550 0 +0
2018-03-06 2018-03-02 0.540 0 +0
2018-03-05 2018-03-01 0.550 0 +0
2018-03-02 2018-02-28 0.540 0 +0
2018-03-01 2018-02-27 0.540 0 +0
2018-02-28 2018-02-26 0.540 0 +0
2018-02-27 2018-02-23 0.540 0 +0
2018-02-26 2018-02-22 0.540 0 +0
2018-02-23 2018-02-21 0.540 0 +0
2018-02-22 2018-02-20 0.540 0 +0
2018-02-21 2018-02-15 0.540 0 +0
2018-02-20 2018-02-13 0.520 0 +0
2018-02-14 2018-02-12 0.520 0 +0
2018-02-13 2018-02-09 0.520 0 +0
2018-02-12 2018-02-08 0.520 0 +0
2018-02-09 2018-02-07 0.540 0 +0
2018-02-08 2018-02-06 0.530 0 +0
2018-02-07 2018-02-05 0.540 0 +0
2018-02-06 2018-02-02 0.540 0 +0
2018-02-05 2018-02-01 0.520 0 +0
2018-02-02 2018-01-31 0.540 0 +0
2018-02-01 2018-01-30 0.530 0 +0
2018-01-31 2018-01-29 0.540 0 +0
2018-01-30 2018-01-26 0.540 0 +0
2018-01-29 2018-01-25 0.540 0 +0
2018-01-26 2018-01-24 0.550 0 +0
2018-01-25 2018-01-23 0.540 0 +0
2018-01-24 2018-01-22 0.550 0 +0
2018-01-23 2018-01-19 0.560 0 +0
2018-01-22 2018-01-18 0.560 0 +0
2018-01-19 2018-01-17 0.530 0 +0
2018-01-18 2018-01-16 0.540 0 +0
2018-01-17 2018-01-15 0.540 0 +0
2018-01-16 2018-01-12 0.560 0 +0
2018-01-15 2018-01-11 0.550 0 +0
2018-01-12 2018-01-10 0.560 0 +0
2018-01-11 2018-01-09 0.560 0 +0
2018-01-10 2018-01-08 0.550 0 +0
2018-01-09 2018-01-05 0.560 0 +0
2018-01-08 2018-01-04 0.560 0 +0
2018-01-05 2018-01-03 0.560 0 +0
2018-01-04 2018-01-02 0.560 0 +0
2018-01-03 2017-12-29 0.560 0 +0
2018-01-02 2017-12-28 0.550 0 +0
2017-12-29 2017-12-27 0.570 0 +0
2017-12-28 2017-12-22 0.570 0 +0
2017-12-27 2017-12-21 0.560 0 +0
2017-12-22 2017-12-20 0.560 0 +0
2017-12-21 2017-12-19 0.570 0 +0
2017-12-20 2017-12-18 0.570 0 +0
2017-12-19 2017-12-15 0.570 0 +0
2017-12-18 2017-12-14 0.580 0 +0
2017-12-15 2017-12-13 0.580 0 +0
2017-12-14 2017-12-12 0.580 0 +0
2017-12-13 2017-12-11 0.560 0 +0
2017-12-12 2017-12-08 0.570 0 +0
2017-12-11 2017-12-07 0.570 0 +0
2017-12-08 2017-12-06 0.570 0 +0
2017-12-07 2017-12-05 0.570 0 +0
2017-12-06 2017-12-04 0.570 0 +0
2017-12-05 2017-12-01 0.590 0 +0
2017-12-04 2017-11-30 0.580 0 +0
2017-12-01 2017-11-29 0.580 0 +0
2017-11-30 2017-11-28 0.580 0 +0
2017-11-29 2017-11-27 0.570 0 +0
2017-11-28 2017-11-24 0.570 0 +0
2017-11-27 2017-11-23 0.570 0 +0
2017-11-24 2017-11-22 0.560 0 +0
2017-11-23 2017-11-21 0.580 0 +0
2017-11-22 2017-11-20 0.570 0 +0
2017-11-21 2017-11-17 0.560 0 +0
2017-11-20 2017-11-16 0.570 0 +0
2017-11-17 2017-11-15 0.570 0 +0
2017-11-16 2017-11-14 0.580 0 +0
2017-11-15 2017-11-13 0.570 0 +0
2017-11-14 2017-11-10 0.580 0 +0
2017-11-13 2017-11-09 0.580 0 +0
2017-11-10 2017-11-08 0.580 0 +0
2017-11-09 2017-11-07 0.600 0 +0
2017-11-08 2017-11-06 0.600 0 +0
2017-11-07 2017-11-03 0.600 0 +0
2017-11-06 2017-11-02 0.610 0 +0
2017-11-03 2017-11-01 0.590 0 +0
2017-11-02 2017-10-31 0.600 0 +0
2017-11-01 2017-10-30 0.600 0 +0
2017-10-31 2017-10-27 0.570 0 +0
2017-10-30 2017-10-26 0.580 0 +0
2017-10-27 2017-10-25 0.590 0 +0
2017-10-26 2017-10-24 0.560 0 +0
2017-10-25 2017-10-23 0.580 0 +0
2017-10-24 2017-10-20 0.570 0 +0
2017-10-23 2017-10-19 0.580 0 +0
2017-10-20 2017-10-18 0.590 0 +0
2017-10-19 2017-10-17 0.610 0 +0
2017-10-18 2017-10-16 0.610 0 +0
2017-10-17 2017-10-13 0.600 0 +0
2017-10-16 2017-10-12 0.600 0 +0
2017-10-13 2017-10-11 0.570 0 +0
2017-10-12 2017-10-10 0.590 0 +0
2017-10-11 2017-10-09 0.600 0 +0
2017-10-10 2017-10-06 0.610 0 +0
2017-10-09 2017-10-04 0.610 0 +0
2017-10-06 2017-10-03 0.600 0 +0
2017-10-04 2017-09-29 0.600 0 +0
2017-10-03 2017-09-28 0.580 0 +0
2017-09-29 2017-09-27 0.570 0 +0
2017-09-28 2017-09-26 0.580 0 +0
2017-09-27 2017-09-25 0.580 0 +0
2017-09-26 2017-09-22 0.570 0 +0
2017-09-25 2017-09-21 0.570 0 +0
2017-09-22 2017-09-20 0.580 0 +0
2017-09-21 2017-09-19 0.580 0 +0
2017-09-20 2017-09-18 0.580 0 +0
2017-09-19 2017-09-15 0.560 0 +0
2017-09-18 2017-09-14 0.570 0 +0
2017-09-15 2017-09-13 0.570 0 +0
2017-09-14 2017-09-12 0.570 0 +0
2017-09-13 2017-09-11 0.580 0 +0
2017-09-12 2017-09-08 0.580 0 +0
2017-09-11 2017-09-07 0.580 0 +0
2017-09-08 2017-09-06 0.570 0 +0
2017-09-07 2017-09-05 0.580 0 +0
2017-09-06 2017-09-04 0.580 0 +0
2017-09-05 2017-09-01 0.570 0 +0
2017-09-04 2017-08-31 0.570 0 +0
2017-09-01 2017-08-30 0.580 0 +0
2017-08-31 2017-08-29 0.580 0 +0
2017-08-30 2017-08-28 0.580 0 +0
2017-08-29 2017-08-25 0.570 0 +0
2017-08-28 2017-08-24 0.570 0 +0
2017-08-25 2017-08-22 0.580 0 +0
2017-08-24 2017-08-21 0.600 0 +0
2017-08-22 2017-08-18 0.590 0 +0
2017-08-21 2017-08-17 0.580 0 +0
2017-08-18 2017-08-16 0.570 0 +0
2017-08-17 2017-08-15 0.570 0 +0
2017-08-16 2017-08-14 0.550 0 +0
2017-08-15 2017-08-11 0.580 0 +0
2017-08-14 2017-08-10 0.590 0 +0
2017-08-11 2017-08-09 0.580 0 +0
2017-08-10 2017-08-08 0.580 0 +0
2017-08-09 2017-08-07 0.580 0 +0
2017-08-08 2017-08-04 0.580 0 +0
2017-08-07 2017-08-03 0.580 0 +0
2017-08-04 2017-08-02 0.580 0 +0
2017-08-03 2017-08-01 0.580 0 +0
2017-08-02 2017-07-31 0.580 0 +0
2017-08-01 2017-07-28 0.580 0 +0
2017-07-31 2017-07-27 0.580 0 +0
2017-07-28 2017-07-26 0.580 0 +0
2017-07-27 2017-07-25 0.580 0 +0
2017-07-26 2017-07-24 0.580 0 +0
2017-07-25 2017-07-21 0.580 0 +0
2017-07-24 2017-07-20 0.580 0 +0
2017-07-21 2017-07-19 0.580 0 +0
2017-07-20 2017-07-18 0.580 0 +0
2017-07-19 2017-07-17 0.580 0 +0
2017-07-18 2017-07-14 0.580 0 +0
2017-07-17 2017-07-13 0.580 0 +0
2017-07-14 2017-07-12 0.580 0 +0
2017-07-13 2017-07-11 0.580 0 +0
2017-07-12 2017-07-10 0.580 0 +0
2017-07-11 2017-07-07 0.580 0 +0
2017-07-10 2017-07-06 0.580 0 +0
2017-07-07 2017-07-05 0.580 0 +0
2017-07-06 2017-07-04 0.580 0 +0
2017-07-05 2017-07-03 0.580 0 +0
2017-07-04 2017-06-30 0.560 0 +0
2017-07-03 2017-06-29 0.580 0 +0
2017-06-30 2017-06-28 0.580 0 +0
2017-06-29 2017-06-27 0.590 0 +0
2017-06-28 2017-06-26 0.580 0 +0
2017-06-27 2017-06-23 0.590 0 +0
2017-06-26 2017-06-22 0.590 0 +0
2017-06-23 2017-06-21 0.590 0 +0
2017-06-22 2017-06-20 0.590 0 +0
2017-06-21 2017-06-19 0.570 0 +0
2017-06-20 2017-06-16 0.590 0 +0
2017-06-19 2017-06-15 0.580 0 +0
2017-06-16 2017-06-14 0.590 0 +0
2017-06-15 2017-06-13 0.590 0 +0
2017-06-14 2017-06-12 0.570 0 +0
2017-06-13 2017-06-09 0.580 0 +0
2017-06-12 2017-06-08 0.580 0 +0
2017-06-09 2017-06-07 0.570 0 +0
2017-06-08 2017-06-06 0.580 0 +0
2017-06-07 2017-06-05 0.570 0 +0
2017-06-06 2017-06-02 0.580 0 +0
2017-06-05 2017-06-01 0.580 0 +0
2017-06-02 2017-05-31 0.540 0 +0
2017-06-01 2017-05-29 0.530 0 +0
2017-05-31 2017-05-26 0.500 0 +0
2017-05-29 2017-05-25 0.510 0 +0
2017-05-26 2017-05-24 0.510 0 +0
2017-05-25 2017-05-23 0.500 0 +0
2017-05-24 2017-05-22 0.495 0 +0
2017-05-23 2017-05-19 0.490 0 +0
2017-05-22 2017-05-18 0.495 0 +0
2017-05-19 2017-05-17 0.500 0 +0
2017-05-18 2017-05-16 0.495 0 +0
2017-05-17 2017-05-15 0.500 0 +0
2017-05-16 2017-05-12 0.520 0 +0
2017-05-15 2017-05-11 0.540 0 +0
2017-05-12 2017-05-10 0.550 0 +0
2017-05-11 2017-05-09 0.530 0 +0
2017-05-10 2017-05-08 0.520 0 +0
2017-05-09 2017-05-05 0.540 0 +0
2017-05-08 2017-05-04 0.520 0 +0
2017-05-05 2017-05-02 0.500 0 +0
2017-05-04 2017-04-28 0.490 0 +0
2017-05-02 2017-04-27 0.495 0 +0
2017-04-28 2017-04-26 0.490 0 +0
2017-04-27 2017-04-25 0.480 0 +0
2017-04-26 2017-04-24 0.460 0 +0
2017-04-25 2017-04-21 0.465 0 +0
2017-04-24 2017-04-20 0.485 0 +0
2017-04-21 2017-04-19 0.490 0 +0
2017-04-20 2017-04-18 0.500 0 +0
2017-04-19 2017-04-13 0.500 0 +0
2017-04-18 2017-04-12 0.510 0 +0
2017-04-13 2017-04-11 0.510 0 +0
2017-04-12 2017-04-10 0.510 0 +0
2017-04-11 2017-04-07 0.500 0 +0
2017-04-10 2017-04-06 0.520 0 +0
2017-04-07 2017-04-05 0.520 0 +0
2017-04-06 2017-04-03 0.520 0 +0
2017-04-05 2017-03-31 0.500 0 +0
2017-04-03 2017-03-30 0.500 0 +0
2017-03-31 2017-03-29 0.510 0 +0
2017-03-30 2017-03-28 0.510 0 +0
2017-03-29 2017-03-27 0.520 0 +0
2017-03-28 2017-03-24 0.520 0 +0
2017-03-27 2017-03-23 0.520 0 +0
2017-03-24 2017-03-22 0.540 0 +0
2017-03-23 2017-03-21 0.540 0 +0
2017-03-22 2017-03-20 0.550 0 +0
2017-03-21 2017-03-17 0.530 0 +0
2017-03-20 2017-03-16 0.540 0 +0
2017-03-17 2017-03-15 0.540 0 +0
2017-03-16 2017-03-14 0.530 0 +0
2017-03-15 2017-03-13 0.540 0 +0
2017-03-14 2017-03-10 0.540 0 +0
2017-03-13 2017-03-09 0.540 0 +0
2017-03-10 2017-03-08 0.550 0 +0
2017-03-09 2017-03-07 0.540 0 +0
2017-03-08 2017-03-06 0.540 0 +0
2017-03-07 2017-03-03 0.550 0 +0
2017-03-06 2017-03-02 0.550 0 +0
2017-03-03 2017-03-01 0.550 0 +0
2017-03-02 2017-02-28 0.540 0 +0
2017-03-01 2017-02-27 0.550 0 +0
2017-02-28 2017-02-24 0.570 0 +0
2017-02-27 2017-02-23 0.570 0 +0
2017-02-24 2017-02-22 0.560 0 +0
2017-02-23 2017-02-21 0.580 0 +0
2017-02-22 2017-02-20 0.580 0 +0
2017-02-21 2017-02-17 0.580 0 +0
2017-02-20 2017-02-16 0.590 0 +0
2017-02-17 2017-02-15 0.590 0 +0
2017-02-16 2017-02-14 0.590 0 +0
2017-02-15 2017-02-13 0.600 0 +0
2017-02-14 2017-02-10 0.590 0 +0
2017-02-13 2017-02-09 0.590 0 +0
2017-02-10 2017-02-08 0.590 0 +0
2017-02-09 2017-02-07 0.570 0 +0
2017-02-08 2017-02-06 0.590 0 +0
2017-02-07 2017-02-03 0.590 0 +0
2017-02-06 2017-02-02 0.600 0 +0
2017-02-03 2017-02-01 0.580 0 +0
2017-02-02 2017-01-27 0.600 0 +0
2017-02-01 2017-01-25 0.600 0 +0
2017-01-26 2017-01-24 0.590 0 +0
2017-01-25 2017-01-23 0.590 0 +0
2017-01-24 2017-01-20 0.590 0 +0
2017-01-23 2017-01-19 0.580 0 +0
2017-01-20 2017-01-18 0.580 0 +0
2017-01-19 2017-01-17 0.570 0 +0
2017-01-18 2017-01-16 0.580 0 +0
2017-01-17 2017-01-13 0.580 0 +0
2017-01-16 2017-01-12 0.590 0 +0
2017-01-13 2017-01-11 0.590 0 +0
2017-01-12 2017-01-10 0.590 0 +0
2017-01-11 2017-01-09 0.590 0 +0
2017-01-10 2017-01-06 0.590 0 +0
2017-01-09 2017-01-05 0.580 0 +0
2017-01-06 2017-01-04 0.580 0 +0
2017-01-05 2017-01-03 0.560 0 +0
2017-01-04 2016-12-30 0.530 0 +0
2017-01-03 2016-12-29 0.520 0 +0
2016-12-30 2016-12-28 0.530 0 +0
2016-12-29 2016-12-23 0.530 0 +0
2016-12-28 2016-12-22 0.540 0 +0
2016-12-23 2016-12-21 0.550 0 +0
2016-12-22 2016-12-20 0.540 0 +0
2016-12-21 2016-12-19 0.550 0 +0
2016-12-20 2016-12-16 0.570 0 +0
2016-12-19 2016-12-15 0.570 0 +0
2016-12-16 2016-12-14 0.590 0 +0
2016-12-15 2016-12-13 0.620 0 +0
2016-12-14 2016-12-12 0.580 0 +0
2016-12-13 2016-12-09 0.560 0 +0
2016-12-12 2016-12-08 0.560 0 +0
2016-12-09 2016-12-07 0.560 0 +0
2016-12-08 2016-12-06 0.570 0 +0
2016-12-07 2016-12-05 0.570 0 +0
2016-12-06 2016-12-02 0.560 0 +0
2016-12-05 2016-12-01 0.560 0 +0
2016-12-02 2016-11-30 0.570 0 +0
2016-12-01 2016-11-29 0.590 0 +0
2016-11-30 2016-11-28 0.570 0 +0
2016-11-29 2016-11-25 0.570 0 +0
2016-11-28 2016-11-24 0.560 0 +0
2016-11-25 2016-11-23 0.570 0 +0
2016-11-24 2016-11-22 0.580 0 +0
2016-11-23 2016-11-21 0.560 0 +0
2016-11-22 2016-11-18 0.570 0 +0
2016-11-21 2016-11-17 0.570 0 +0
2016-11-18 2016-11-16 0.570 0 +0
2016-11-17 2016-11-15 0.580 0 +0
2016-11-16 2016-11-14 0.570 0 +0
2016-11-15 2016-11-11 0.570 0 +0
2016-11-14 2016-11-10 0.580 0 +0
2016-11-11 2016-11-09 0.570 0 +0
2016-11-10 2016-11-08 0.570 0 +0
2016-11-09 2016-11-07 0.570 0 +0
2016-11-08 2016-11-04 0.570 0 +0
2016-11-07 2016-11-03 0.570 0 +0
2016-11-04 2016-11-02 0.590 0 +0
2016-11-03 2016-11-01 0.610 0 +0
2016-11-02 2016-10-31 0.590 0 +0
2016-11-01 2016-10-28 0.600 0 +0
2016-10-31 2016-10-27 0.600 0 +0
2016-10-28 2016-10-26 0.600 0 +0
2016-10-27 2016-10-25 0.600 0 +0
2016-10-26 2016-10-24 0.620 0 +0
2016-10-25 2016-10-20 0.620 0 +0
2016-10-24 2016-10-19 0.620 0 +0
2016-10-20 2016-10-18 0.630 0 +0
2016-10-19 2016-10-17 0.620 0 +0
2016-10-18 2016-10-14 0.610 0 +0
2016-10-17 2016-10-13 0.590 0 +0
2016-10-14 2016-10-12 0.590 0 +0
2016-10-13 2016-10-11 0.600 0 +0
2016-10-12 2016-10-07 0.580 0 +0
2016-10-11 2016-10-06 0.580 0 +0
2016-10-07 2016-10-05 0.580 0 +0
2016-10-06 2016-10-04 0.580 0 +0
2016-10-05 2016-10-03 0.540 0 +0
2016-10-04 2016-09-30 0.550 0 +0
2016-10-03 2016-09-29 0.560 0 +0
2016-09-30 2016-09-28 0.540 0 +0
2016-09-29 2016-09-27 0.550 0 +0
2016-09-28 2016-09-26 0.550 0 +0
2016-09-27 2016-09-23 0.560 0 +0
2016-09-26 2016-09-22 0.580 0 +0
2016-09-23 2016-09-21 0.590 0 +0
2016-09-22 2016-09-20 0.570 0 +0
2016-09-21 2016-09-19 0.580 0 +0
2016-09-20 2016-09-15 0.570 0 +0
2016-09-19 2016-09-14 0.570 0 +0
2016-09-15 2016-09-13 0.580 0 +0
2016-09-14 2016-09-12 0.590 0 +0
2016-09-13 2016-09-09 0.620 0 +0
2016-09-12 2016-09-08 0.600 0 +0
2016-09-09 2016-09-07 0.560 0 +0
2016-09-08 2016-09-06 0.570 0 +0
2016-09-07 2016-09-05 0.560 0 +0
2016-09-06 2016-09-02 0.530 0 +0
2016-09-05 2016-09-01 0.520 0 +0
2016-09-02 2016-08-31 0.550 0 +0
2016-09-01 2016-08-30 0.560 0 +0
2016-08-31 2016-08-29 0.560 0 +0
2016-08-30 2016-08-26 0.580 0 +0
2016-08-29 2016-08-25 0.570 0 +0
2016-08-26 2016-08-24 0.570 0 +0
2016-08-25 2016-08-23 0.580 0 +0
2016-08-24 2016-08-22 0.590 0 +0
2016-08-23 2016-08-19 0.590 0 +0
2016-08-22 2016-08-18 0.590 0 +0
2016-08-19 2016-08-17 0.570 0 +0
2016-08-18 2016-08-16 0.580 0 +0
2016-08-17 2016-08-15 0.590 0 +0
2016-08-16 2016-08-12 0.590 0 +0
2016-08-15 2016-08-11 0.580 0 +0
2016-08-12 2016-08-10 0.600 0 +0
2016-08-11 2016-08-09 0.600 0 +0
2016-08-10 2016-08-08 0.610 0 +0
2016-08-09 2016-08-05 0.610 0 +0
2016-08-08 2016-08-04 0.610 0 +0
2016-08-05 2016-08-03 0.610 0 +0
2016-08-04 2016-08-01 0.620 0 +0
2016-08-03 2016-07-29 0.620 0 +0
2016-08-01 2016-07-28 0.650 0 +0
2016-07-29 2016-07-27 0.670 0 +0
2016-07-28 2016-07-26 0.650 0 +0
2016-07-27 2016-07-25 0.650 0 +0
2016-07-26 2016-07-22 0.660 0 +0
2016-07-25 2016-07-21 0.660 0 +0
2016-07-22 2016-07-20 0.670 0 +0
2016-07-21 2016-07-19 0.650 0 +0
2016-07-20 2016-07-18 0.660 0 +0
2016-07-19 2016-07-15 0.670 0 +0
2016-07-18 2016-07-14 0.690 0 +0
2016-07-15 2016-07-13 0.690 0 +0
2016-07-14 2016-07-12 0.710 0 +0
2016-07-13 2016-07-11 0.680 0 +0
2016-07-12 2016-07-08 0.660 0 +0
2016-07-11 2016-07-07 0.670 0 +0
2016-07-08 2016-07-06 0.660 0 +0
2016-07-07 2016-07-05 0.670 0 +0
2016-07-06 2016-07-04 0.650 0 +0
2016-07-05 2016-06-30 0.620 0 +0
2016-07-04 2016-06-29 0.590 0 +0
2016-06-30 2016-06-28 0.600 0 +0
2016-06-29 2016-06-27 0.600 0 +0
2016-06-28 2016-06-24 0.600 0 +0
2016-06-27 2016-06-23 0.600 0 +0
2016-06-24 2016-06-22 0.600 0 +0
2016-06-23 2016-06-21 0.590 0 +0
2016-06-22 2016-06-20 0.590 0 +0
2016-06-21 2016-06-17 0.580 0 +0
2016-06-20 2016-06-16 0.600 0 +0
2016-06-17 2016-06-15 0.590 0 +0
2016-06-16 2016-06-14 0.590 0 +0
2016-06-15 2016-06-13 0.590 0 +0
2016-06-14 2016-06-10 0.600 0 +0
2016-06-13 2016-06-08 0.630 0 +0
2016-06-10 2016-06-07 0.600 0 +0
2016-06-08 2016-06-06 0.590 0 +0
2016-06-07 2016-06-03 0.610 0 +0
2016-06-06 2016-06-02 0.570 0 +0
2016-06-03 2016-06-01 0.570 0 +0
2016-06-02 2016-05-31 0.580 0 +0
2016-06-01 2016-05-30 0.580 0 +0
2016-05-31 2016-05-27 0.580 0 +0
2016-05-30 2016-05-26 0.580 0 +0
2016-05-27 2016-05-25 0.580 0 +0
2016-05-26 2016-05-24 0.620 0 +0
2016-05-25 2016-05-23 0.599 0 +0
2016-05-24 2016-05-20 0.599 0 +0
2016-05-23 2016-05-19 0.609 0 +0
2016-05-20 2016-05-18 0.609 0 +0
2016-05-19 2016-05-17 0.620 0 +0
2016-05-18 2016-05-16 0.609 0 +0
2016-05-17 2016-05-13 0.620 0 +0
2016-05-16 2016-05-12 0.620 0 +0
2016-05-13 2016-05-11 0.620 0 +0
2016-05-12 2016-05-10 0.630 0 +0
2016-05-11 2016-05-09 0.630 0 -48,408
2016-05-10 2016-05-06 0.630 48,408 +48,408 0.00% 30,500
2016-04-28 2016-04-26 0.661 0 -197,506
2016-04-27 2016-04-25 0.671 197,506 +197,506 0.01% 132,600
2016-04-20 2016-04-18 0.640 0 -6,182,712
2016-04-19 2016-04-15 0.651 6,182,712 +34,854 0.31% 4,023,180
2016-04-18 2016-04-14 0.671 6,147,858 -38,727 0.31% 4,127,500
2016-04-15 2016-04-13 0.661 6,186,585 -29,045 0.31% 4,089,600
2016-04-11 2016-04-07 0.630 6,215,630 -19,363 0.32% 3,916,200
2016-04-08 2016-04-06 0.630 6,234,993 -9,682 0.32% 3,928,400
2016-04-05 2016-03-31 0.671 6,244,675 +87,135 0.32% 4,192,500
2016-04-01 2016-03-30 0.661 6,157,540 +48,408 0.31% 4,070,400
2016-03-29 2016-03-23 0.661 6,109,132 +48,409 0.31% 4,038,400
2016-03-24 2016-03-22 0.682 6,060,723 +38,726 0.31% 4,131,600
2016-03-23 2016-03-21 0.692 6,021,997 +38,727 0.31% 4,167,400
2016-03-22 2016-03-18 0.682 5,983,270 -9,682 0.30% 4,078,800
2016-03-21 2016-03-17 0.682 5,992,952 +9,682 0.30% 4,085,400
2016-03-18 2016-03-16 0.682 5,983,270 -87,135 0.30% 4,078,800
2016-03-17 2016-03-15 0.682 6,070,405 +38,727 0.31% 4,138,200
2016-03-16 2016-03-14 0.713 6,031,678 +87,135 0.31% 4,298,700
2016-03-15 2016-03-11 0.682 5,944,543 +9,681 0.30% 4,052,400
2016-03-14 2016-03-10 0.682 5,934,862 -5,809 0.30% 4,045,800
2016-03-11 2016-03-09 0.692 5,940,671 +34,854 0.30% 4,111,120
2016-03-10 2016-03-08 0.692 5,905,817 +19,364 0.30% 4,087,000
2016-03-09 2016-03-07 0.713 5,886,453 -19,364 0.30% 4,195,200
2016-03-08 2016-03-04 0.692 5,905,817 -46,472 0.30% 4,087,000
2016-03-07 2016-03-03 0.671 5,952,289 +9,682 0.30% 3,996,200
2016-03-04 2016-03-02 0.671 5,942,607 -50,345 0.30% 3,989,700
2016-03-02 2016-02-29 0.671 5,992,952 +38,727 0.30% 4,023,500
2016-02-29 2016-02-25 0.682 5,954,225 +9,682 0.30% 4,059,000
2016-02-26 2016-02-24 0.713 5,944,543 -9,682 0.30% 4,236,600
2016-02-25 2016-02-23 0.692 5,954,225 +38,727 0.30% 4,120,500
2016-02-24 2016-02-22 0.713 5,915,498 +19,363 0.30% 4,215,900
2016-02-23 2016-02-19 0.723 5,896,135 +38,727 0.30% 4,263,000
2016-02-18 2016-02-16 0.702 5,857,408 +3,872 0.30% 4,114,000
2016-02-15 2016-02-11 0.744 5,853,536 +29,045 0.30% 4,353,120
2016-02-11 2016-02-04 0.795 5,824,491 -3,872 0.30% 4,632,320
2016-02-05 2016-02-03 0.795 5,828,363 +23,236 0.30% 4,635,400
2016-02-04 2016-02-02 0.806 5,805,127 -1,481,295 0.29% 4,676,880
2016-02-03 2016-02-01 0.754 7,286,422 -23,236 0.37% 5,493,980
2016-02-02 2016-01-29 0.671 7,309,658 +29,045 0.37% 4,907,500
2016-01-27 2016-01-25 0.620 7,280,613 +3,872 0.37% 4,512,000
2016-01-25 2016-01-21 0.630 7,276,741 +3,873 0.37% 4,584,760
2016-01-18 2016-01-14 0.682 7,272,868 -9,682 0.37% 4,957,920
2016-01-13 2016-01-11 0.692 7,282,550 -9,681 0.37% 5,039,740
2016-01-11 2016-01-07 0.723 7,292,231 +3,872 0.37% 5,272,400
2016-01-07 2016-01-05 0.764 7,288,359 +77,454 0.37% 5,570,720
2016-01-06 2016-01-04 0.754 7,210,905 +19,363 0.37% 5,437,040
2016-01-05 2015-12-31 0.785 7,191,542 +319,495 0.36% 5,645,280
2016-01-04 2015-12-29 0.785 6,872,047 -7,745 0.35% 5,394,480
2015-12-30 2015-12-28 0.785 6,879,792 +29,045 0.35% 5,400,560
2015-12-29 2015-12-24 0.816 6,850,747 +48,408 0.35% 5,590,040
2015-12-28 2015-12-22 0.816 6,802,339 -9,682 0.34% 5,550,540
2015-12-23 2015-12-21 0.806 6,812,021 +9,682 0.35% 5,488,080
2015-12-21 2015-12-17 0.826 6,802,339 -87,135 0.34% 5,620,800
2015-12-18 2015-12-16 0.764 6,889,474 +29,045 0.35% 5,265,840
2015-12-17 2015-12-15 0.754 6,860,429 +67,772 0.35% 5,172,780
2015-12-16 2015-12-14 0.785 6,792,657 -9,682 0.34% 5,332,160
2015-12-15 2015-12-11 0.775 6,802,339 +9,682 0.34% 5,269,500
2015-12-14 2015-12-10 0.785 6,792,657 +91,007 0.34% 5,332,160
2015-12-11 2015-12-09 0.785 6,701,650 +13,555 0.34% 5,260,720
2015-12-10 2015-12-08 0.806 6,688,095 -94,881 0.34% 5,388,240
2015-12-09 2015-12-07 0.816 6,782,976 +9,682 0.34% 5,534,740
2015-12-08 2015-12-04 0.816 6,773,294 -9,682 0.34% 5,526,840
2015-12-07 2015-12-03 0.826 6,782,976 +48,409 0.34% 5,604,800
2015-12-04 2015-12-02 0.857 6,734,567 -19,364 0.34% 5,773,480
2015-12-03 2015-12-01 0.837 6,753,931 +19,364 0.34% 5,650,560
2015-12-02 2015-11-30 0.857 6,734,567 -19,364 0.34% 5,773,480
2015-12-01 2015-11-27 0.826 6,753,931 +25,173 0.34% 5,580,800
2015-11-27 2015-11-25 0.837 6,728,758 -416,312 0.34% 5,629,500
2015-11-26 2015-11-24 0.847 7,145,070 +3,873 0.36% 6,051,600
2015-11-25 2015-11-23 0.857 7,141,197 +19,363 0.36% 6,122,080
2015-11-24 2015-11-20 0.868 7,121,834 -7,745 0.36% 6,179,040
2015-11-23 2015-11-19 0.837 7,129,579 +131,670 0.36% 5,964,840
2015-11-18 2015-11-16 0.888 6,997,909 +106,499 0.35% 6,216,080
2015-11-16 2015-11-12 0.930 6,891,410 +48,408 0.35% 6,406,200
2015-11-12 2015-11-10 0.940 6,843,002 +203,315 0.35% 6,431,880
2015-11-11 2015-11-09 0.961 6,639,687 +9,682 0.34% 6,377,940
2015-11-09 2015-11-05 0.971 6,630,005 -29,045 0.34% 6,437,120
2015-11-06 2015-11-04 0.961 6,659,050 +654,480 0.34% 6,396,540
2015-11-04 2015-11-02 1.033 6,004,570 +25,173 0.30% 6,202,000
2015-10-30 2015-10-28 0.930 5,979,397 +3,872 0.30% 5,558,400
2015-10-29 2015-10-27 0.950 5,975,525 -87,135 0.30% 5,678,240
2015-10-27 2015-10-23 0.981 6,062,660 -145,225 0.31% 5,948,900
2015-10-26 2015-10-22 0.992 6,207,885 -1,936 0.31% 6,155,520
2015-10-19 2015-10-15 1.012 6,209,821 +3,873 0.31% 6,285,720
2015-10-15 2015-10-13 0.981 6,205,948 -58,090 0.31% 6,089,500
2015-10-12 2015-10-08 1.002 6,264,038 +65,835 0.32% 6,275,900
2015-10-09 2015-10-07 0.950 6,198,203 -29,045 0.31% 5,889,840
2015-10-08 2015-10-06 0.919 6,227,248 +96,817 0.32% 5,724,480
2015-10-06 2015-10-02 0.950 6,130,431 -34,854 0.31% 5,825,440
2015-09-29 2015-09-24 0.930 6,165,285 +9,681 0.31% 5,731,200
2015-09-25 2015-09-23 0.930 6,155,604 +23,236 0.31% 5,722,200
2015-09-24 2015-09-22 0.950 6,132,368 +96,817 0.31% 5,827,280
2015-09-23 2015-09-21 0.919 6,035,551 -27,109 0.31% 5,548,260
2015-09-22 2015-09-18 0.930 6,062,660 -7,745 0.31% 5,635,800
2015-09-18 2015-09-16 0.930 6,070,405 +27,109 0.31% 5,643,000
2015-09-17 2015-09-15 0.909 6,043,296 +19,363 0.31% 5,492,960
2015-09-16 2015-09-14 0.940 6,023,933 +19,363 0.31% 5,662,020
2015-09-15 2015-09-11 0.950 6,004,570 +5,809 0.30% 5,705,840
2015-09-14 2015-09-10 0.950 5,998,761 +96,817 0.30% 5,700,320
2015-09-11 2015-09-09 0.950 5,901,944 +54,217 0.30% 5,608,320
2015-09-10 2015-09-08 0.919 5,847,727 -102,625 0.30% 5,375,600
2015-09-02 2015-08-31 0.930 5,950,352 +58,090 0.30% 5,531,400
2015-09-01 2015-08-28 0.981 5,892,262 -77,454 0.30% 5,781,700
2015-08-31 2015-08-27 0.961 5,969,716 +36,791 0.30% 5,734,380
2015-08-28 2015-08-26 0.930 5,932,925 -27,109 0.30% 5,515,200
2015-08-27 2015-08-25 0.909 5,960,034 +393,076 0.30% 5,417,280
2015-08-26 2015-08-24 0.899 5,566,958 +34,854 0.28% 5,002,500
2015-08-25 2015-08-21 1.012 5,532,104 +1,936 0.28% 5,599,720
2015-08-24 2015-08-20 1.043 5,530,168 +9,682 0.28% 5,769,120
2015-08-21 2015-08-19 1.126 5,520,486 -127,798 0.28% 6,215,180
2015-08-20 2015-08-18 1.157 5,648,284 +96,816 0.29% 6,534,080
2015-08-19 2015-08-17 1.229 5,551,468 -222,678 0.28% 6,823,460
2015-08-18 2015-08-14 1.229 5,774,146 -96,817 0.29% 7,097,160
2015-08-14 2015-08-12 1.239 5,870,963 +199,443 0.30% 7,276,800
2015-08-13 2015-08-11 1.270 5,671,520 -5,809 0.29% 7,205,340
2015-08-12 2015-08-10 1.301 5,677,329 +106,498 0.29% 7,388,640
2015-08-11 2015-08-07 1.270 5,570,831 -19,363 0.28% 7,077,420
2015-08-10 2015-08-06 1.239 5,590,194 +29,045 0.28% 6,928,800
2015-08-07 2015-08-05 1.229 5,561,149 +30,981 0.28% 6,835,360
2015-07-31 2015-07-29 1.250 5,530,168 +5,809 0.28% 6,911,520
2015-07-30 2015-07-28 1.250 5,524,359 -38,727 0.28% 6,904,260
2015-07-29 2015-07-27 1.219 5,563,086 -79,389 0.28% 6,780,280
2015-07-28 2015-07-24 1.332 5,642,475 +121,989 0.29% 7,518,120
2015-07-24 2015-07-22 1.343 5,520,486 +114,243 0.28% 7,412,600
2015-07-23 2015-07-21 1.374 5,406,243 -123,925 0.27% 7,426,720
2015-07-21 2015-07-17 1.322 5,530,168 +44,536 0.28% 7,311,360
2015-07-20 2015-07-16 1.301 5,485,632 +145,225 0.28% 7,139,160
2015-07-17 2015-07-15 1.384 5,340,407 +34,854 0.27% 7,391,440
2015-07-16 2015-07-14 1.436 5,305,553 +34,854 0.27% 7,617,200
2015-07-15 2015-07-13 1.436 5,270,699 +48,408 0.27% 7,567,160
2015-07-14 2015-07-10 1.374 5,222,291 +214,933 0.26% 7,174,020
2015-07-13 2015-07-09 1.281 5,007,358 -34,854 0.25% 6,413,280
2015-07-10 2015-07-08 0.909 5,042,212 +77,453 0.26% 4,583,040
2015-07-09 2015-07-07 1.167 4,964,759 +211,061 0.25% 5,794,640
2015-07-08 2015-07-06 1.518 4,753,698 -87,135 0.24% 7,217,699
2015-07-07 2015-07-03 1.591 4,840,833 +96,816 0.25% 7,699,999
2015-07-06 2015-07-02 1.632 4,744,017 +29,045 0.24% 7,742,001
2015-07-03 2015-06-30 1.715 4,714,972 +17,427 0.24% 8,084,201
2015-07-02 2015-06-29 1.663 4,697,545 -21,299 0.24% 7,811,721
2015-06-30 2015-06-26 1.777 4,718,844 +60,026 0.24% 8,383,279
2015-06-29 2015-06-25 1.746 4,658,818 +96,817 0.24% 8,132,280
2015-06-26 2015-06-24 1.797 4,562,001 +27,108 0.23% 8,198,879
2015-06-25 2015-06-23 1.787 4,534,893 -1,748,509 0.23% 8,103,321
2015-06-24 2015-06-22 1.622 6,283,402 -261,405 0.32% 10,189,301
2015-06-23 2015-06-19 1.539 6,544,807 -98,753 0.33% 10,072,401
2015-06-22 2015-06-18 1.518 6,643,560 +58,090 0.37% 10,087,141
2015-06-18 2015-06-16 1.529 6,585,470 +3,873 0.37% 10,066,961
2015-06-17 2015-06-15 1.539 6,581,597 -183,952 0.37% 10,129,020
2015-06-16 2015-06-12 1.529 6,765,549 +42,600 0.38% 10,342,241
2015-06-15 2015-06-11 1.498 6,722,949 +17,427 0.37% 10,068,800
2015-06-12 2015-06-10 1.498 6,705,522 -19,364 0.37% 10,042,700
2015-06-11 2015-06-09 1.487 6,724,886 +42,600 0.37% 10,002,240
2015-06-10 2015-06-08 1.570 6,682,286 +7,745 0.37% 10,491,039
2015-06-09 2015-06-05 1.539 6,674,541 -61,963 0.37% 10,272,060
2015-06-08 2015-06-04 1.549 6,736,504 +112,308 0.37% 10,437,001
2015-06-05 2015-06-03 1.529 6,624,196 +365,967 0.37% 10,126,159
2015-06-04 2015-06-02 1.591 6,258,229 +19,363 0.37% 9,954,559
2015-06-03 2015-06-01 1.622 6,238,866 -123,925 0.37% 10,117,080
2015-06-02 2015-05-29 1.622 6,362,791 -1,076,602 0.37% 10,318,039
2015-06-01 2015-05-28 1.446 7,439,393 +77,454 0.44% 10,757,600
2015-05-29 2015-05-27 1.477 7,361,939 -29,045 0.43% 10,873,720
2015-05-28 2015-05-26 1.482 7,390,984 -89,072 0.43% 10,953,489
2015-05-27 2015-05-22 1.461 7,480,056 +59,038 0.44% 10,928,254
2015-05-26 2015-05-21 1.303 7,421,018 -41,862 0.44% 9,672,000
2015-05-22 2015-05-20 1.314 7,462,880 +60,890 0.45% 9,805,000
2015-05-21 2015-05-19 1.314 7,401,990 -719,268 0.44% 9,725,000
2015-05-20 2015-05-18 1.282 8,121,258 +336,800 0.49% 10,413,920
2015-05-19 2015-05-15 1.293 7,784,458 +137,004 0.46% 10,063,860
2015-05-18 2015-05-14 1.261 7,647,454 -1,716,349 0.46% 9,645,600
2015-05-15 2015-05-13 0.904 9,363,803 -34,250 0.56% 8,464,120
2015-05-13 2015-05-11 0.893 9,398,053 -133,198 0.56% 8,396,300
2015-05-12 2015-05-08 0.851 9,531,251 -28,543 0.59% 8,114,580
2015-05-11 2015-05-07 0.820 9,559,794 +55,182 0.59% 7,837,440
2015-05-05 2015-04-30 0.883 9,504,612 +85,627 0.58% 8,391,600
2015-05-04 2015-04-29 0.872 9,418,985 -114,169 0.58% 8,217,000
2015-04-30 2015-04-28 0.883 9,533,154 -62,793 0.59% 8,416,800
2015-04-29 2015-04-27 0.904 9,595,947 -95,142 0.59% 8,673,960
2015-04-28 2015-04-24 0.893 9,691,089 +104,656 0.59% 8,658,100
2015-04-27 2015-04-23 0.883 9,586,433 +190,282 0.59% 8,463,840
2015-04-22 2015-04-20 0.809 9,396,151 -38,056 0.60% 7,604,520
2015-04-21 2015-04-17 0.872 9,434,207 -19,028 0.60% 8,230,280
2015-04-20 2015-04-16 0.893 9,453,235 -665,989 0.62% 8,445,600
2015-04-17 2015-04-15 0.883 10,119,224 -266,396 0.66% 8,934,240
2015-04-16 2015-04-14 0.914 10,385,620 +540,403 0.68% 9,496,920
2015-04-15 2015-04-13 0.841 9,845,217 -106,559 0.65% 8,278,400
2015-04-14 2015-04-10 0.788 9,951,776 +386,274 0.65% 7,845,000
2015-04-13 2015-04-09 0.799 9,565,502 +256,881 0.63% 7,641,040
2015-04-10 2015-04-08 0.778 9,308,621 +104,656 0.61% 7,240,160
2015-04-09 2015-04-02 0.757 9,203,965 +424,330 0.60% 6,965,280
2015-04-08 2015-04-01 0.725 8,779,635 -19,029 0.58% 6,367,320
2015-04-02 2015-03-31 0.725 8,798,664 -51,376 0.58% 6,381,120
2015-03-31 2015-03-27 0.694 8,850,040 +20,931 0.58% 6,139,320
2015-03-30 2015-03-26 0.704 8,829,109 +57,085 0.58% 6,217,600
2015-03-27 2015-03-25 0.694 8,772,024 +36,154 0.58% 6,085,200
2015-03-26 2015-03-24 0.694 8,735,870 +180,768 0.57% 6,060,120
2015-03-25 2015-03-23 0.704 8,555,102 -9,514 0.56% 6,024,640
2015-03-24 2015-03-20 0.736 8,564,616 +36,154 0.56% 6,301,400
2015-03-23 2015-03-19 0.725 8,528,462 -19,029 0.56% 6,185,160
2015-03-19 2015-03-17 0.736 8,547,491 +95,142 0.56% 6,288,800
2015-03-18 2015-03-16 0.725 8,452,349 -209,311 0.56% 6,129,960
2015-03-17 2015-03-13 0.799 8,661,660 -380,565 0.57% 6,919,040
2015-03-16 2015-03-12 0.809 9,042,225 +380,565 0.59% 7,318,080
2015-03-13 2015-03-11 0.820 8,661,660 -1,903 0.57% 7,101,120
2015-03-11 2015-03-09 0.757 8,663,563 -437,650 0.57% 6,556,320
2015-03-09 2015-03-05 0.778 9,101,213 +380,565 0.60% 7,078,840
2015-03-06 2015-03-04 0.767 8,720,648 +19,029 0.57% 6,691,180
2015-03-05 2015-03-03 0.788 8,701,619 -331,092 0.57% 6,859,500
2015-03-04 2015-03-02 0.799 9,032,711 +312,063 0.59% 7,215,440
2015-03-03 2015-02-27 0.736 8,720,648 -57,084 0.57% 6,416,200
2015-03-02 2015-02-26 0.704 8,777,732 -142,712 0.58% 6,181,420
2015-02-25 2015-02-23 0.673 8,920,444 -1,903 0.59% 6,000,640
2015-02-24 2015-02-18 0.641 8,922,347 +9,514 0.59% 5,720,580
2015-02-12 2015-02-10 0.662 8,912,833 +247,367 0.59% 5,901,840
2015-02-10 2015-02-06 0.652 8,665,466 +19,029 0.57% 5,646,960
2015-02-09 2015-02-05 0.652 8,646,437 +405,301 0.57% 5,634,560
2015-02-05 2015-02-03 0.641 8,241,136 +11,417 0.54% 5,283,820
2015-02-03 2015-01-30 0.694 8,229,719 +146,518 0.54% 5,709,000
2015-02-02 2015-01-29 0.715 8,083,201 +3,805 0.53% 5,777,280
2015-01-29 2015-01-27 0.715 8,079,396 -7,611 0.53% 5,774,560
2015-01-28 2015-01-26 0.757 8,087,007 -47,571 0.53% 6,120,000
2015-01-23 2015-01-21 0.736 8,134,578 +19,029 0.53% 5,985,000
2015-01-22 2015-01-20 0.725 8,115,549 +475,706 0.53% 5,885,700
2015-01-21 2015-01-19 0.736 7,639,843 +64,696 0.50% 5,621,000
2015-01-20 2015-01-16 0.715 7,575,147 -28,542 0.50% 5,414,160
2015-01-19 2015-01-15 0.704 7,603,689 +142,712 0.50% 5,354,640
2015-01-16 2015-01-14 0.715 7,460,977 +5,708 0.49% 5,332,560
2015-01-14 2015-01-12 0.757 7,455,269 +390,079 0.49% 5,641,920
2015-01-13 2015-01-09 0.767 7,065,190 +15,223 0.46% 5,420,980
2015-01-12 2015-01-08 0.778 7,049,967 +171,254 0.46% 5,483,400
2015-01-09 2015-01-07 0.778 6,878,713 +635,544 0.45% 5,350,200
2015-01-08 2015-01-06 0.778 6,243,169 +55,182 0.41% 4,855,880
2015-01-07 2015-01-05 0.788 6,187,987 -43,765 0.41% 4,878,000
2015-01-06 2015-01-02 0.736 6,231,752 +9,514 0.41% 4,585,000
2015-01-05 2014-12-31 0.694 6,222,238 -9,514 0.41% 4,316,400
2015-01-02 2014-12-29 0.683 6,231,752 +3,805 0.41% 4,257,500
2014-12-29 2014-12-22 0.673 6,227,947 +5,709 0.41% 4,189,440
2014-12-23 2014-12-19 0.683 6,222,238 -47,571 0.41% 4,251,000
2014-12-22 2014-12-18 0.673 6,269,809 +532,791 0.41% 4,217,600
2014-12-19 2014-12-17 0.662 5,737,018 -17,125 0.38% 3,798,900
2014-12-18 2014-12-16 0.662 5,754,143 -57,085 0.38% 3,810,240
2014-12-17 2014-12-15 0.652 5,811,228 -135,101 0.38% 3,786,960
2014-12-16 2014-12-12 0.652 5,946,329 +39,960 0.39% 3,875,000
2014-12-15 2014-12-11 0.652 5,906,369 +83,724 0.39% 3,848,960
2014-12-10 2014-12-08 0.641 5,822,645 -22,834 0.38% 3,733,200
2014-12-09 2014-12-05 0.662 5,845,479 +104,656 0.38% 3,870,720
2014-12-08 2014-12-04 0.725 5,740,823 +28,542 0.38% 4,163,460
2014-12-05 2014-12-03 0.788 5,712,281 +38,056 0.38% 4,503,000
2014-12-04 2014-12-02 0.799 5,674,225 +95,142 0.37% 4,532,640
2014-12-01 2014-11-27 0.820 5,579,083 +9,514 0.37% 4,573,920
2014-11-14 2014-11-12 0.830 5,569,569 -47,571 0.37% 4,624,660
2014-11-13 2014-11-11 0.809 5,617,140 -53,279 0.37% 4,546,080
2014-11-12 2014-11-10 0.820 5,670,419 -57,085 0.37% 4,648,800
2014-11-11 2014-11-07 0.851 5,727,504 +256,882 0.38% 4,876,200
2014-11-10 2014-11-06 0.862 5,470,622 +38,056 0.36% 4,715,000
2014-11-07 2014-11-05 0.872 5,432,566 -95,141 0.36% 4,739,300
2014-11-05 2014-11-03 0.872 5,527,707 +159,837 0.36% 4,822,300
2014-11-04 2014-10-31 0.872 5,367,870 +28,543 0.35% 4,682,860
2014-10-31 2014-10-29 0.893 5,339,327 -9,515 0.35% 4,770,200
2014-10-30 2014-10-28 0.904 5,348,842 -47,570 0.35% 4,834,920
2014-10-28 2014-10-24 0.883 5,396,412 +19,028 0.35% 4,764,480
2014-10-27 2014-10-23 0.883 5,377,384 +5,709 0.35% 4,747,680
2014-10-22 2014-10-20 0.925 5,371,675 -38,057 0.35% 4,968,480
2014-10-21 2014-10-17 0.914 5,409,732 -85,627 0.36% 4,946,820
2014-10-20 2014-10-16 0.872 5,495,359 +38,056 0.36% 4,794,080
2014-10-16 2014-10-14 0.893 5,457,303 +9,515 0.36% 4,875,600
2014-10-15 2014-10-13 0.904 5,447,788 -81,822 0.36% 4,924,360
2014-10-06 2014-09-30 0.872 5,529,610 -47,571 0.36% 4,823,960
2014-10-03 2014-09-29 0.883 5,577,181 +43,765 0.37% 4,924,080
2014-09-30 2014-09-26 0.883 5,533,416 +95,142 0.36% 4,885,440
2014-09-23 2014-09-19 0.893 5,438,274 -171,255 0.36% 4,858,600
2014-09-22 2014-09-18 0.883 5,609,529 +9,515 0.37% 4,952,640
2014-09-19 2014-09-17 0.893 5,600,014 -19,029 0.37% 5,003,100
2014-09-15 2014-09-11 0.872 5,619,043 +19,029 0.37% 4,901,980
2014-09-11 2014-09-08 0.893 5,600,014 -5,709 0.37% 5,003,100
2014-09-10 2014-09-05 0.872 5,605,723 +19,028 0.37% 4,890,360
2014-09-08 2014-09-04 0.872 5,586,695 +38,057 0.37% 4,873,760
2014-09-04 2014-09-02 0.893 5,548,638 -66,599 0.36% 4,957,200
2014-09-03 2014-09-01 0.893 5,615,237 -85,627 0.37% 5,016,700
2014-09-01 2014-08-28 0.872 5,700,864 -19,028 0.37% 4,973,360
2014-08-29 2014-08-27 0.872 5,719,892 +38,056 0.38% 4,989,960
2014-08-28 2014-08-26 0.883 5,681,836 -28,542 0.37% 5,016,480
2014-08-27 2014-08-25 0.872 5,710,378 -28,543 0.38% 4,981,660
2014-08-26 2014-08-22 0.883 5,738,921 +57,085 0.38% 5,066,880
2014-08-25 2014-08-21 0.862 5,681,836 -5,493,456 0.37% 4,897,040
2014-08-20 2014-08-18 0.914 11,175,292 -55,182 0.73% 10,219,020
2014-08-19 2014-08-15 0.967 11,230,474 -74,210 0.74% 10,859,680
2014-08-18 2014-08-14 0.977 11,304,684 +3,805 0.74% 11,050,260
2014-08-14 2014-08-12 0.988 11,300,879 +76,113 0.74% 11,165,320
2014-08-11 2014-08-07 0.946 11,224,766 -22,833 0.74% 10,618,200
2014-08-05 2014-08-01 0.956 11,247,599 +28,542 0.74% 10,758,020
2014-08-04 2014-07-31 0.956 11,219,057 +38,056 0.74% 10,730,720
2014-08-01 2014-07-30 0.967 11,181,001 +106,559 0.73% 10,811,840
2014-07-31 2014-07-29 0.967 11,074,442 +19,028 0.73% 10,708,800
2014-07-28 2014-07-24 0.977 11,055,414 +38,056 0.73% 10,806,600
2014-07-25 2014-07-23 0.967 11,017,358 +216,922 0.72% 10,653,600
2014-07-23 2014-07-21 0.999 10,800,436 -140,809 0.71% 10,784,400
2014-07-22 2014-07-18 0.904 10,941,245 +95,142 0.72% 9,890,000
2014-07-21 2014-07-17 0.872 10,846,103 -28,543 0.71% 9,462,000
2014-07-18 2014-07-16 0.872 10,874,646 -19,028 0.71% 9,486,900
2014-07-16 2014-07-14 0.904 10,893,674 +19,028 0.72% 9,847,000
2014-07-11 2014-07-09 0.914 10,874,646 -76,113 0.71% 9,944,100
2014-07-10 2014-07-08 0.904 10,950,759 +11,417 0.72% 9,898,600
2014-07-08 2014-07-04 0.925 10,939,342 +121,781 0.72% 10,118,240
2014-07-03 2014-06-30 0.872 10,817,561 -19,028 0.71% 9,437,100
2014-07-02 2014-06-27 0.904 10,836,589 +58,987 0.71% 9,795,400
2014-06-27 2014-06-25 0.883 10,777,602 -3,805 0.71% 9,515,520
2014-06-26 2014-06-24 0.925 10,781,407 -9,514 0.71% 9,972,160
2014-06-25 2014-06-23 0.914 10,790,921 -9,515 0.71% 9,867,540
2014-06-24 2014-06-20 0.946 10,800,436 -47,570 0.71% 10,216,800
2014-06-20 2014-06-18 0.967 10,848,006 -38,057 0.71% 10,489,840
2014-06-19 2014-06-17 0.977 10,886,063 -9,514 0.72% 10,641,060
2014-06-18 2014-06-16 0.967 10,895,577 +28,543 0.72% 10,535,840
2014-06-17 2014-06-13 0.977 10,867,034 -19,029 0.71% 10,622,460
2014-06-16 2014-06-12 0.956 10,886,063 +28,543 0.72% 10,412,220
2014-06-13 2014-06-11 0.967 10,857,520 +66,599 0.71% 10,499,040
2014-06-12 2014-06-10 0.967 10,790,921 -28,543 0.71% 10,434,640
2014-06-11 2014-06-09 0.977 10,819,464 -3,805 0.71% 10,575,960
2014-06-10 2014-06-06 0.967 10,823,269 +95,141 0.71% 10,465,920
2014-06-05 2014-06-03 0.988 10,728,128 -15,223 0.70% 10,599,440
2014-05-29 2014-05-27 1.020 10,743,351 -15,222 0.71% 10,953,240
2014-05-28 2014-05-26 1.194 10,758,573 -100,850 0.71% 12,846,985
2014-05-27 2014-05-23 1.183 10,859,423 +700,746 0.71% 12,845,078
2014-05-20 2014-05-16 1.138 10,158,677 +14,203 0.72% 11,558,440
2014-05-19 2014-05-15 1.149 10,144,474 +17,753 0.71% 11,656,560
2014-05-15 2014-05-13 1.138 10,126,721 -95,870 0.71% 11,522,080
2014-05-14 2014-05-12 1.127 10,222,591 -35,507 0.72% 11,516,000
2014-05-12 2014-05-08 1.104 10,258,098 -26,631 0.72% 11,324,880
2014-05-07 2014-05-02 1.127 10,284,729 +33,732 0.72% 11,586,000
2014-05-05 2014-04-30 1.127 10,250,997 +17,754 0.72% 11,548,000
2014-05-02 2014-04-29 1.138 10,233,243 -42,609 0.72% 11,643,280
2014-04-30 2014-04-28 1.149 10,275,852 -35,507 0.72% 11,807,520
2014-04-29 2014-04-25 1.183 10,311,359 +44,384 0.73% 12,196,800
2014-04-28 2014-04-24 1.183 10,266,975 +17,754 0.72% 12,144,300
2014-04-25 2014-04-23 1.172 10,249,221 +8,877 0.72% 12,007,840
2014-04-24 2014-04-22 1.183 10,240,344 +26,630 0.72% 12,112,800
2014-04-17 2014-04-15 1.149 10,213,714 +26,631 0.72% 11,736,120
2014-04-15 2014-04-11 1.149 10,187,083 +26,630 0.72% 11,705,520
2014-04-11 2014-04-09 1.160 10,160,453 -92,319 0.72% 11,789,380
2014-04-10 2014-04-08 1.183 10,252,772 -35,507 0.72% 12,127,500
2014-04-09 2014-04-07 1.172 10,288,279 +3,550 0.72% 12,053,600
2014-04-08 2014-04-04 1.183 10,284,729 +62,138 0.72% 12,165,300
2014-04-07 2014-04-03 1.205 10,222,591 +97,646 0.72% 12,322,120
2014-04-04 2014-04-02 1.205 10,124,945 +17,754 0.71% 12,204,420
2014-04-03 2014-04-01 1.183 10,107,191 +44,384 0.71% 11,955,299
2014-04-02 2014-03-31 1.205 10,062,807 +46,159 0.71% 12,129,520
2014-04-01 2014-03-28 1.228 10,016,648 +92,320 0.71% 12,299,561
2014-03-31 2014-03-27 1.183 9,924,328 +347,973 0.70% 11,739,000
2014-03-28 2014-03-26 1.228 9,576,355 +47,935 0.67% 11,758,920
2014-03-27 2014-03-25 1.228 9,528,420 -424,314 0.67% 11,700,060
2014-03-26 2014-03-24 1.284 9,952,734 +8,877 0.70% 12,781,680
2014-03-25 2014-03-21 1.273 9,943,857 -168,661 0.70% 12,658,260
2014-03-24 2014-03-20 1.262 10,112,518 +85,218 0.71% 12,759,040
2014-03-21 2014-03-19 1.205 10,027,300 -62,138 0.71% 12,086,720
2014-03-20 2014-03-18 1.172 10,089,438 +113,624 0.71% 11,820,640
2014-03-19 2014-03-17 1.160 9,975,814 +2,771,355 0.70% 11,575,140
2014-03-14 2014-03-12 1.059 7,204,459 +35,508 0.51% 7,629,040
2014-03-11 2014-03-07 1.127 7,168,951 -14,203 0.50% 8,076,000
2014-03-10 2014-03-06 1.127 7,183,154 +53,261 0.51% 8,092,000
2014-03-07 2014-03-05 1.138 7,129,893 -3,551 0.50% 8,112,320
2014-03-06 2014-03-04 1.127 7,133,444 +21,305 0.50% 8,036,000
2014-03-04 2014-02-28 1.138 7,112,139 +3,550 0.50% 8,092,120
2014-02-25 2014-02-21 1.138 7,108,589 +23,080 0.50% 8,088,080
2014-02-24 2014-02-20 1.115 7,085,509 -92,319 0.50% 7,902,180
2014-02-21 2014-02-19 1.115 7,177,828 -5,326 0.51% 8,005,140
2014-02-20 2014-02-18 1.093 7,183,154 +15,978 0.51% 7,849,240
2014-02-19 2014-02-17 1.081 7,167,176 -17,754 0.50% 7,751,040
2014-02-18 2014-02-14 1.093 7,184,930 +15,979 0.51% 7,851,180
2014-02-17 2014-02-13 1.104 7,168,951 -30,182 0.50% 7,914,480
2014-02-14 2014-02-12 1.104 7,199,133 -14,203 0.51% 7,947,801
2014-02-13 2014-02-11 1.104 7,213,336 -42,608 0.51% 7,963,481
2014-02-12 2014-02-10 1.081 7,255,944 -8,877 0.51% 7,847,040
2014-02-11 2014-02-07 1.093 7,264,821 -7,102 0.51% 7,938,480
2014-02-06 2014-02-04 1.070 7,271,923 +5,326 0.51% 7,782,400
2014-01-29 2014-01-27 1.081 7,266,597 -51,485 0.51% 7,858,560
2014-01-28 2014-01-24 1.115 7,318,082 +56,811 0.52% 8,161,560
2014-01-27 2014-01-23 1.138 7,261,271 +31,957 0.51% 8,261,801
2014-01-24 2014-01-22 1.160 7,229,314 +71,015 0.51% 8,388,320
2014-01-22 2014-01-20 1.149 7,158,299 +339,096 0.50% 8,225,280
2014-01-21 2014-01-17 1.172 6,819,203 +850,403 0.48% 7,989,280
2014-01-20 2014-01-16 1.149 5,968,800 +28,406 0.42% 6,858,480
2014-01-17 2014-01-15 1.194 5,940,394 -106,522 0.42% 7,093,520
2014-01-16 2014-01-14 1.183 6,046,916 +85,218 0.43% 7,152,600
2014-01-15 2014-01-13 1.149 5,961,698 -7,102 0.42% 6,850,320
2014-01-14 2014-01-10 1.160 5,968,800 -83,442 0.42% 6,925,720
2014-01-13 2014-01-09 1.172 6,052,242 +71,015 0.43% 7,090,720
2014-01-10 2014-01-08 1.217 5,981,227 -7,102 0.42% 7,277,039
2014-01-09 2014-01-07 1.172 5,988,329 -53,261 0.42% 7,015,840
2014-01-08 2014-01-06 1.081 6,041,590 +37,283 0.43% 6,533,760
2014-01-07 2014-01-03 1.127 6,004,307 +31,956 0.42% 6,764,000
2014-01-03 2013-12-31 1.172 5,972,351 +56,812 0.42% 6,997,120
2014-01-02 2013-12-27 1.194 5,915,539 -15,978 0.42% 7,063,840
2013-12-30 2013-12-24 1.194 5,931,517 +1,775 0.42% 7,082,920
2013-12-27 2013-12-20 1.160 5,929,742 -51,485 0.42% 6,880,400
2013-12-23 2013-12-19 1.183 5,981,227 -133,153 0.42% 7,074,899
2013-12-20 2013-12-18 1.228 6,114,380 +165,109 0.43% 7,507,920
2013-12-19 2013-12-17 1.250 5,949,271 +95,870 0.42% 7,439,220
2013-12-17 2013-12-13 1.341 5,853,401 +53,261 0.41% 7,846,860
2013-12-16 2013-12-12 1.296 5,800,140 +7,102 0.41% 7,514,101
2013-12-13 2013-12-11 1.307 5,793,038 +97,645 0.41% 7,570,160
2013-12-12 2013-12-10 1.341 5,695,393 +44,385 0.40% 7,635,040
2013-12-11 2013-12-09 1.397 5,651,008 +774,062 0.40% 7,893,840
2013-12-10 2013-12-06 1.397 4,876,946 +2,038,127 0.34% 6,812,560
2013-12-09 2013-12-05 1.363 2,838,819 -127,827 0.20% 3,869,579
2013-12-06 2013-12-04 1.307 2,966,646 -62,138 0.21% 3,876,720
2013-12-05 2013-12-03 1.273 3,028,784 +12,427 0.21% 3,855,560
2013-12-04 2013-12-02 1.284 3,016,357 -3,550 0.21% 3,873,720
2013-12-03 2013-11-29 1.307 3,019,907 +8,876 0.21% 3,946,320
2013-12-02 2013-11-28 1.341 3,011,031 +31,957 0.21% 4,036,481
2013-11-29 2013-11-27 1.352 2,979,074 -78,116 0.21% 4,027,200
2013-11-28 2013-11-26 1.318 3,057,190 -17,754 0.22% 4,029,480
2013-11-27 2013-11-25 1.307 3,074,944 +60,363 0.22% 4,018,240
2013-11-26 2013-11-22 1.284 3,014,581 +37,283 0.21% 3,871,440
2013-11-25 2013-11-21 1.329 2,977,298 +8,876 0.21% 3,957,719
2013-11-22 2013-11-20 1.296 2,968,422 +413,662 0.21% 3,845,601
2013-11-21 2013-11-19 1.318 2,554,760 +1,331,529 0.18% 3,367,260
2013-11-20 2013-11-18 1.307 1,223,231 +250,327 0.09% 1,598,480
2013-11-19 2013-11-15 1.363 972,904 -60,362 0.07% 1,326,160
2013-11-18 2013-11-14 1.239 1,033,266 +26,630 0.07% 1,280,400
2013-11-15 2013-11-13 1.172 1,006,636 -37,283 0.07% 1,179,360
2013-11-14 2013-11-12 1.217 1,043,919 -3,550 0.07% 1,270,080
2013-11-13 2013-11-11 1.250 1,047,469 +71,015 0.07% 1,309,800
2013-11-12 2013-11-08 1.296 976,454 +260,979 0.07% 1,264,999
2013-11-11 2013-11-07 1.318 715,475 +351,524 0.05% 943,020
2013-11-08 2013-11-06 1.262 363,951 +60,362 0.03% 459,200
2013-11-07 2013-11-05 1.262 303,589 +117,175 0.02% 383,041
2013-11-06 2013-11-04 1.093 186,414 +23,080 0.01% 203,700
2013-11-05 2013-11-01 1.104 163,334 0.01% 180,320

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top