History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-17 2022-11-15 0.104 0 +0
2022-11-16 2022-11-14 0.104 0 +0
2022-11-15 2022-11-11 0.104 0 +0
2022-11-14 2022-11-10 0.104 0 +0
2022-11-11 2022-11-09 0.104 0 +0
2022-11-10 2022-11-08 0.104 0 +0
2022-11-09 2022-11-07 0.104 0 +0
2022-11-08 2022-11-04 0.104 0 +0
2022-11-07 2022-11-03 0.104 0 +0
2022-11-04 2022-11-02 0.104 0 +0
2022-11-03 2022-11-01 0.104 0 +0
2022-11-02 2022-10-31 0.104 0 +0
2022-11-01 2022-10-28 0.104 0 +0
2022-10-31 2022-10-27 0.104 0 +0
2022-10-28 2022-10-26 0.104 0 +0
2022-10-27 2022-10-25 0.104 0 +0
2022-10-26 2022-10-24 0.104 0 +0
2022-10-25 2022-10-21 0.104 0 +0
2022-10-24 2022-10-20 0.104 0 +0
2022-10-21 2022-10-19 0.104 0 +0
2022-10-20 2022-10-18 0.104 0 +0
2022-10-19 2022-10-17 0.104 0 +0
2022-10-18 2022-10-14 0.104 0 +0
2022-10-17 2022-10-13 0.104 0 +0
2022-10-14 2022-10-12 0.104 0 +0
2022-10-13 2022-10-11 0.104 0 +0
2022-10-12 2022-10-10 0.104 0 +0
2022-10-11 2022-10-07 0.104 0 +0
2022-10-10 2022-10-06 0.104 0 +0
2022-10-07 2022-10-05 0.104 0 +0
2022-10-06 2022-10-03 0.104 0 +0
2022-10-05 2022-09-30 0.104 0 +0
2022-10-03 2022-09-29 0.104 0 +0
2022-09-30 2022-09-28 0.104 0 +0
2022-09-29 2022-09-27 0.104 0 +0
2022-09-28 2022-09-26 0.104 0 +0
2022-09-27 2022-09-23 0.104 0 +0
2022-09-26 2022-09-22 0.104 0 +0
2022-09-23 2022-09-21 0.104 0 +0
2022-09-22 2022-09-20 0.104 0 +0
2022-09-21 2022-09-19 0.104 0 +0
2022-09-20 2022-09-16 0.104 0 +0
2022-09-19 2022-09-15 0.104 0 +0
2022-09-16 2022-09-14 0.104 0 +0
2022-09-15 2022-09-13 0.104 0 +0
2022-09-14 2022-09-09 0.104 0 +0
2022-09-13 2022-09-08 0.104 0 +0
2022-09-09 2022-09-07 0.104 0 +0
2022-09-08 2022-09-06 0.104 0 +0
2022-09-07 2022-09-05 0.104 0 +0
2022-09-06 2022-09-02 0.104 0 +0
2022-09-05 2022-09-01 0.104 0 +0
2022-09-02 2022-08-31 0.104 0 +0
2022-09-01 2022-08-30 0.104 0 +0
2022-08-31 2022-08-29 0.104 0 +0
2022-08-30 2022-08-26 0.104 0 +0
2022-08-29 2022-08-25 0.104 0 +0
2022-08-26 2022-08-24 0.104 0 +0
2022-08-25 2022-08-23 0.104 0 +0
2022-08-24 2022-08-22 0.104 0 +0
2022-08-23 2022-08-19 0.104 0 +0
2022-08-22 2022-08-18 0.104 0 +0
2022-08-19 2022-08-17 0.104 0 +0
2022-08-18 2022-08-16 0.104 0 +0
2022-08-17 2022-08-15 0.104 0 +0
2022-08-16 2022-08-12 0.104 0 +0
2022-08-15 2022-08-11 0.104 0 +0
2022-08-12 2022-08-10 0.104 0 +0
2022-08-11 2022-08-09 0.104 0 +0
2022-08-10 2022-08-08 0.104 0 +0
2022-08-09 2022-08-05 0.104 0 +0
2022-08-08 2022-08-04 0.104 0 +0
2022-08-05 2022-08-03 0.104 0 +0
2022-08-04 2022-08-02 0.104 0 +0
2022-08-03 2022-08-01 0.104 0 +0
2022-08-02 2022-07-29 0.104 0 +0
2022-08-01 2022-07-28 0.104 0 +0
2022-07-29 2022-07-27 0.104 0 +0
2022-07-28 2022-07-26 0.104 0 +0
2022-07-27 2022-07-25 0.104 0 +0
2022-07-26 2022-07-22 0.104 0 +0
2022-07-25 2022-07-21 0.104 0 +0
2022-07-22 2022-07-20 0.104 0 +0
2022-07-21 2022-07-19 0.104 0 +0
2022-07-20 2022-07-18 0.104 0 +0
2022-07-19 2022-07-15 0.104 0 +0
2022-07-18 2022-07-14 0.104 0 +0
2022-07-15 2022-07-13 0.104 0 +0
2022-07-14 2022-07-12 0.104 0 +0
2022-07-13 2022-07-11 0.104 0 +0
2022-07-12 2022-07-08 0.104 0 +0
2022-07-11 2022-07-07 0.104 0 +0
2022-07-08 2022-07-06 0.104 0 +0
2022-07-07 2022-07-05 0.104 0 +0
2022-07-06 2022-07-04 0.104 0 +0
2022-07-05 2022-06-30 0.104 0 +0
2022-07-04 2022-06-29 0.104 0 +0
2022-06-30 2022-06-28 0.104 0 +0
2022-06-29 2022-06-27 0.104 0 +0
2022-06-28 2022-06-24 0.104 0 +0
2022-06-27 2022-06-23 0.104 0 +0
2022-06-24 2022-06-22 0.104 0 +0
2022-06-23 2022-06-21 0.104 0 +0
2022-06-22 2022-06-20 0.104 0 +0
2022-06-21 2022-06-17 0.104 0 +0
2022-06-20 2022-06-16 0.104 0 +0
2022-06-17 2022-06-15 0.104 0 +0
2022-06-16 2022-06-14 0.104 0 +0
2022-06-15 2022-06-13 0.104 0 +0
2022-06-14 2022-06-10 0.104 0 +0
2022-06-13 2022-06-09 0.104 0 +0
2022-06-10 2022-06-08 0.104 0 +0
2022-06-09 2022-06-07 0.104 0 +0
2022-06-08 2022-06-06 0.104 0 +0
2022-06-07 2022-06-02 0.104 0 +0
2022-06-06 2022-06-01 0.104 0 +0
2022-06-02 2022-05-31 0.104 0 +0
2022-06-01 2022-05-30 0.104 0 +0
2022-05-31 2022-05-27 0.104 0 +0
2022-05-30 2022-05-26 0.104 0 +0
2022-05-27 2022-05-25 0.104 0 +0
2022-05-26 2022-05-24 0.104 0 +0
2022-05-25 2022-05-23 0.104 0 +0
2022-05-24 2022-05-20 0.104 0 +0
2022-05-23 2022-05-19 0.104 0 +0
2022-05-20 2022-05-18 0.104 0 +0
2022-05-19 2022-05-17 0.104 0 +0
2022-05-18 2022-05-16 0.104 0 +0
2022-05-17 2022-05-13 0.104 0 +0
2022-05-16 2022-05-12 0.104 0 +0
2022-05-13 2022-05-11 0.104 0 +0
2022-05-12 2022-05-10 0.104 0 +0
2022-05-11 2022-05-06 0.104 0 +0
2022-05-10 2022-05-05 0.104 0 +0
2022-05-06 2022-05-04 0.104 0 +0
2022-05-05 2022-05-03 0.104 0 +0
2022-05-04 2022-04-29 0.104 0 +0
2022-05-03 2022-04-28 0.104 0 +0
2022-04-29 2022-04-27 0.104 0 +0
2022-04-28 2022-04-26 0.104 0 +0
2022-04-27 2022-04-25 0.104 0 +0
2022-04-26 2022-04-22 0.104 0 +0
2022-04-25 2022-04-21 0.104 0 +0
2022-04-22 2022-04-20 0.104 0 +0
2022-04-21 2022-04-19 0.104 0 +0
2022-04-20 2022-04-14 0.104 0 +0
2022-04-19 2022-04-13 0.104 0 +0
2022-04-14 2022-04-12 0.104 0 +0
2022-04-13 2022-04-11 0.104 0 +0
2022-04-12 2022-04-08 0.104 0 +0
2022-04-11 2022-04-07 0.104 0 +0
2022-04-08 2022-04-06 0.104 0 +0
2022-04-07 2022-04-04 0.104 0 +0
2022-04-06 2022-04-01 0.104 0 +0
2022-04-04 2022-03-31 0.104 0 +0
2022-04-01 2022-03-30 0.104 0 +0
2022-03-31 2022-03-29 0.104 0 +0
2022-03-30 2022-03-28 0.104 0 +0
2022-03-29 2022-03-25 0.104 0 +0
2022-03-28 2022-03-24 0.104 0 +0
2022-03-25 2022-03-23 0.104 0 +0
2022-03-24 2022-03-22 0.104 0 +0
2022-03-23 2022-03-21 0.104 0 +0
2022-03-22 2022-03-18 0.104 0 +0
2022-03-21 2022-03-17 0.104 0 +0
2022-03-18 2022-03-16 0.104 0 +0
2022-03-17 2022-03-15 0.104 0 +0
2022-03-16 2022-03-14 0.104 0 +0
2022-03-15 2022-03-11 0.104 0 +0
2022-03-14 2022-03-10 0.104 0 +0
2022-03-11 2022-03-09 0.104 0 +0
2022-03-10 2022-03-08 0.104 0 +0
2022-03-09 2022-03-07 0.104 0 +0
2022-03-08 2022-03-04 0.104 0 +0
2022-03-07 2022-03-03 0.104 0 +0
2022-03-04 2022-03-02 0.104 0 +0
2022-03-03 2022-03-01 0.104 0 +0
2022-03-02 2022-02-28 0.104 0 +0
2022-03-01 2022-02-25 0.104 0 +0
2022-02-28 2022-02-24 0.104 0 +0
2022-02-25 2022-02-23 0.104 0 +0
2022-02-24 2022-02-22 0.104 0 +0
2022-02-23 2022-02-21 0.104 0 +0
2022-02-22 2022-02-18 0.104 0 +0
2022-02-21 2022-02-17 0.104 0 +0
2022-02-18 2022-02-16 0.104 0 +0
2022-02-17 2022-02-15 0.104 0 +0
2022-02-16 2022-02-14 0.104 0 +0
2022-02-15 2022-02-11 0.104 0 +0
2022-02-14 2022-02-10 0.104 0 +0
2022-02-11 2022-02-09 0.104 0 +0
2022-02-10 2022-02-08 0.104 0 +0
2022-02-09 2022-02-07 0.104 0 +0
2022-02-08 2022-02-04 0.104 0 +0
2022-02-07 2022-01-31 0.104 0 +0
2022-02-04 2022-01-27 0.104 0 +0
2022-01-28 2022-01-26 0.104 0 +0
2022-01-27 2022-01-25 0.104 0 +0
2022-01-26 2022-01-24 0.104 0 +0
2022-01-25 2022-01-21 0.104 0 +0
2022-01-24 2022-01-20 0.104 0 +0
2022-01-21 2022-01-19 0.104 0 +0
2022-01-20 2022-01-18 0.104 0 +0
2022-01-19 2022-01-17 0.104 0 +0
2022-01-18 2022-01-14 0.104 0 +0
2022-01-17 2022-01-13 0.104 0 +0
2022-01-14 2022-01-12 0.104 0 +0
2022-01-13 2022-01-11 0.104 0 +0
2022-01-12 2022-01-10 0.104 0 +0
2022-01-11 2022-01-07 0.104 0 +0
2022-01-10 2022-01-06 0.104 0 +0
2022-01-07 2022-01-05 0.104 0 +0
2022-01-06 2022-01-04 0.104 0 +0
2022-01-05 2022-01-03 0.104 0 +0
2022-01-04 2021-12-31 0.104 0 +0
2022-01-03 2021-12-29 0.104 0 +0
2021-12-30 2021-12-28 0.104 0 +0
2021-12-29 2021-12-24 0.104 0 +0
2021-12-28 2021-12-22 0.104 0 +0
2021-12-23 2021-12-21 0.104 0 +0
2021-12-22 2021-12-20 0.104 0 +0
2021-12-21 2021-12-17 0.104 0 +0
2021-12-20 2021-12-16 0.104 0 +0
2021-12-17 2021-12-15 0.104 0 +0
2021-12-16 2021-12-14 0.104 0 +0
2021-12-15 2021-12-13 0.104 0 +0
2021-12-14 2021-12-10 0.104 0 +0
2021-12-13 2021-12-09 0.104 0 +0
2021-12-10 2021-12-08 0.104 0 +0
2021-12-09 2021-12-07 0.104 0 +0
2021-12-08 2021-12-06 0.104 0 +0
2021-12-07 2021-12-03 0.104 0 +0
2021-12-06 2021-12-02 0.104 0 +0
2021-12-03 2021-12-01 0.104 0 +0
2021-12-02 2021-11-30 0.104 0 +0
2021-12-01 2021-11-29 0.104 0 +0
2021-11-30 2021-11-26 0.104 0 +0
2021-11-29 2021-11-25 0.104 0 +0
2021-11-26 2021-11-24 0.104 0 +0
2021-11-25 2021-11-23 0.104 0 +0
2021-11-24 2021-11-22 0.104 0 +0
2021-11-23 2021-11-19 0.104 0 +0
2021-11-22 2021-11-18 0.104 0 +0
2021-11-19 2021-11-17 0.104 0 +0
2021-11-18 2021-11-16 0.104 0 +0
2021-11-17 2021-11-15 0.104 0 +0
2021-11-16 2021-11-12 0.104 0 +0
2021-11-15 2021-11-11 0.104 0 +0
2021-11-12 2021-11-10 0.104 0 +0
2021-11-11 2021-11-09 0.104 0 +0
2021-11-10 2021-11-08 0.104 0 +0
2021-11-09 2021-11-05 0.104 0 +0
2021-11-08 2021-11-04 0.104 0 +0
2021-11-05 2021-11-03 0.104 0 +0
2021-11-04 2021-11-02 0.104 0 +0
2021-11-03 2021-11-01 0.104 0 +0
2021-11-02 2021-10-29 0.104 0 +0
2021-11-01 2021-10-28 0.104 0 +0
2021-10-29 2021-10-27 0.104 0 +0
2021-10-28 2021-10-26 0.104 0 +0
2021-10-27 2021-10-25 0.104 0 +0
2021-10-26 2021-10-22 0.104 0 +0
2021-10-25 2021-10-21 0.104 0 +0
2021-10-22 2021-10-20 0.104 0 +0
2021-10-21 2021-10-19 0.104 0 +0
2021-10-20 2021-10-18 0.104 0 +0
2021-10-19 2021-10-15 0.104 0 +0
2021-10-18 2021-10-12 0.104 0 +0
2021-10-15 2021-10-11 0.104 0 +0
2021-10-12 2021-10-08 0.104 0 +0
2021-10-11 2021-10-07 0.104 0 +0
2021-10-08 2021-10-06 0.104 0 +0
2021-10-07 2021-10-05 0.104 0 +0
2021-10-06 2021-10-04 0.104 0 +0
2021-10-05 2021-09-30 0.104 0 +0
2021-10-04 2021-09-29 0.104 0 +0
2021-09-30 2021-09-28 0.104 0 +0
2021-09-29 2021-09-27 0.104 0 +0
2021-09-28 2021-09-24 0.104 0 +0
2021-09-27 2021-09-23 0.104 0 +0
2021-09-24 2021-09-21 0.104 0 +0
2021-09-23 2021-09-20 0.104 0 +0
2021-09-21 2021-09-17 0.104 0 +0
2021-09-20 2021-09-16 0.104 0 +0
2021-09-17 2021-09-15 0.104 0 +0
2021-09-16 2021-09-14 0.104 0 +0
2021-09-15 2021-09-13 0.104 0 +0
2021-09-14 2021-09-10 0.104 0 +0
2021-09-13 2021-09-09 0.104 0 +0
2021-09-10 2021-09-08 0.104 0 +0
2021-09-09 2021-09-07 0.104 0 +0
2021-09-08 2021-09-06 0.104 0 +0
2021-09-07 2021-09-03 0.104 0 +0
2021-09-06 2021-09-02 0.104 0 +0
2021-09-03 2021-09-01 0.104 0 +0
2021-09-02 2021-08-31 0.104 0 +0
2021-09-01 2021-08-30 0.104 0 +0
2021-08-31 2021-08-27 0.104 0 +0
2021-08-30 2021-08-26 0.104 0 +0
2021-08-27 2021-08-25 0.104 0 +0
2021-08-26 2021-08-24 0.104 0 +0
2021-08-25 2021-08-23 0.104 0 +0
2021-08-24 2021-08-20 0.104 0 +0
2021-08-23 2021-08-19 0.104 0 +0
2021-08-20 2021-08-18 0.104 0 +0
2021-08-19 2021-08-17 0.104 0 +0
2021-08-18 2021-08-16 0.104 0 +0
2021-08-17 2021-08-13 0.104 0 +0
2021-08-16 2021-08-12 0.104 0 +0
2021-08-13 2021-08-11 0.104 0 +0
2021-08-12 2021-08-10 0.104 0 +0
2021-08-11 2021-08-09 0.104 0 +0
2021-08-10 2021-08-06 0.104 0 +0
2021-08-09 2021-08-05 0.104 0 +0
2021-08-06 2021-08-04 0.104 0 +0
2021-08-05 2021-08-03 0.104 0 +0
2021-08-04 2021-08-02 0.104 0 +0
2021-08-03 2021-07-30 0.104 0 +0
2021-08-02 2021-07-29 0.104 0 +0
2021-07-30 2021-07-28 0.104 0 +0
2021-07-29 2021-07-27 0.104 0 +0
2021-07-28 2021-07-26 0.104 0 +0
2021-07-27 2021-07-23 0.104 0 +0
2021-07-26 2021-07-22 0.104 0 +0
2021-07-23 2021-07-21 0.104 0 +0
2021-07-22 2021-07-20 0.104 0 +0
2021-07-21 2021-07-19 0.104 0 +0
2021-07-20 2021-07-16 0.104 0 +0
2021-07-19 2021-07-15 0.104 0 +0
2021-07-16 2021-07-14 0.104 0 +0
2021-07-15 2021-07-13 0.104 0 +0
2021-07-14 2021-07-12 0.104 0 +0
2021-07-13 2021-07-09 0.104 0 +0
2021-07-12 2021-07-08 0.104 0 +0
2021-07-09 2021-07-07 0.104 0 +0
2021-07-08 2021-07-06 0.104 0 +0
2021-07-07 2021-07-05 0.104 0 +0
2021-07-06 2021-07-02 0.104 0 +0
2021-07-05 2021-06-30 0.104 0 +0
2021-07-02 2021-06-29 0.104 0 +0
2021-06-30 2021-06-28 0.104 0 +0
2021-06-29 2021-06-25 0.104 0 +0
2021-06-28 2021-06-24 0.104 0 +0
2021-06-25 2021-06-23 0.104 0 +0
2021-06-24 2021-06-22 0.104 0 +0
2021-06-23 2021-06-21 0.104 0 +0
2021-06-22 2021-06-18 0.104 0 +0
2021-06-21 2021-06-17 0.104 0 +0
2021-06-18 2021-06-16 0.104 0 +0
2021-06-17 2021-06-15 0.104 0 +0
2021-06-16 2021-06-11 0.104 0 +0
2021-06-15 2021-06-10 0.104 0 +0
2021-06-11 2021-06-09 0.104 0 +0
2021-06-10 2021-06-08 0.104 0 +0
2021-06-09 2021-06-07 0.104 0 +0
2021-06-08 2021-06-04 0.104 0 +0
2021-06-07 2021-06-03 0.104 0 +0
2021-06-04 2021-06-02 0.104 0 +0
2021-06-03 2021-06-01 0.104 0 +0
2021-06-02 2021-05-31 0.104 0 +0
2021-06-01 2021-05-28 0.104 0 +0
2021-05-31 2021-05-27 0.104 0 +0
2021-05-28 2021-05-26 0.104 0 +0
2021-05-27 2021-05-25 0.104 0 +0
2021-05-26 2021-05-24 0.104 0 +0
2021-05-25 2021-05-21 0.104 0 +0
2021-05-24 2021-05-20 0.104 0 +0
2021-05-21 2021-05-18 0.104 0 +0
2021-05-20 2021-05-17 0.104 0 +0
2021-05-18 2021-05-14 0.104 0 +0
2021-05-17 2021-05-13 0.104 0 +0
2021-05-14 2021-05-12 0.104 0 +0
2021-05-13 2021-05-11 0.104 0 +0
2021-05-12 2021-05-10 0.104 0 +0
2021-05-11 2021-05-07 0.104 0 +0
2021-05-10 2021-05-06 0.104 0 +0
2021-05-07 2021-05-05 0.104 0 +0
2021-05-06 2021-05-04 0.104 0 +0
2021-05-05 2021-05-03 0.104 0 +0
2021-05-04 2021-04-30 0.104 0 +0
2021-05-03 2021-04-29 0.104 0 +0
2021-04-30 2021-04-28 0.104 0 +0
2021-04-29 2021-04-27 0.104 0 +0
2021-04-28 2021-04-26 0.104 0 +0
2021-04-27 2021-04-23 0.104 0 +0
2021-04-26 2021-04-22 0.104 0 +0
2021-04-23 2021-04-21 0.104 0 +0
2021-04-22 2021-04-20 0.104 0 +0
2021-04-21 2021-04-19 0.104 0 +0
2021-04-20 2021-04-16 0.104 0 +0
2021-04-19 2021-04-15 0.104 0 +0
2021-04-16 2021-04-14 0.104 0 +0
2021-04-15 2021-04-13 0.104 0 +0
2021-04-14 2021-04-12 0.104 0 +0
2021-04-13 2021-04-09 0.104 0 +0
2021-04-12 2021-04-08 0.104 0 +0
2021-04-09 2021-04-07 0.104 0 +0
2021-04-08 2021-04-01 0.104 0 +0
2021-04-07 2021-03-31 0.104 0 +0
2021-04-01 2021-03-30 0.104 0 +0
2021-03-31 2021-03-29 0.104 0 +0
2021-03-30 2021-03-26 0.104 0 +0
2021-03-29 2021-03-25 0.104 0 +0
2021-03-26 2021-03-24 0.104 0 +0
2021-03-25 2021-03-23 0.104 0 +0
2021-03-24 2021-03-22 0.104 0 +0
2021-03-23 2021-03-19 0.104 0 +0
2021-03-22 2021-03-18 0.104 0 +0
2021-03-19 2021-03-17 0.104 0 +0
2021-03-18 2021-03-16 0.104 0 +0
2021-03-17 2021-03-15 0.104 0 +0
2021-03-16 2021-03-12 0.104 0 +0
2021-03-15 2021-03-11 0.104 0 +0
2021-03-12 2021-03-10 0.104 0 +0
2021-03-11 2021-03-09 0.104 0 +0
2021-03-10 2021-03-08 0.104 0 +0
2021-03-09 2021-03-05 0.104 0 +0
2021-03-08 2021-03-04 0.104 0 +0
2021-03-05 2021-03-03 0.104 0 +0
2021-03-04 2021-03-02 0.104 0 +0
2021-03-03 2021-03-01 0.104 0 +0
2021-03-02 2021-02-26 0.104 0 +0
2021-03-01 2021-02-25 0.104 0 +0
2021-02-26 2021-02-24 0.104 0 +0
2021-02-25 2021-02-23 0.104 0 +0
2021-02-24 2021-02-22 0.104 0 +0
2021-02-23 2021-02-19 0.104 0 +0
2021-02-22 2021-02-18 0.104 0 +0
2021-02-19 2021-02-17 0.104 0 +0
2021-02-18 2021-02-16 0.104 0 +0
2021-02-17 2021-02-11 0.104 0 +0
2021-02-16 2021-02-09 0.104 0 +0
2021-02-10 2021-02-08 0.104 0 +0
2021-02-09 2021-02-05 0.104 0 +0
2021-02-08 2021-02-04 0.104 0 +0
2021-02-05 2021-02-03 0.104 0 +0
2021-02-04 2021-02-02 0.104 0 +0
2021-02-03 2021-02-01 0.104 0 +0
2021-02-02 2021-01-29 0.104 0 +0
2021-02-01 2021-01-28 0.104 0 +0
2021-01-29 2021-01-27 0.104 0 +0
2021-01-28 2021-01-26 0.104 0 +0
2021-01-27 2021-01-25 0.104 0 +0
2021-01-26 2021-01-22 0.104 0 +0
2021-01-25 2021-01-21 0.104 0 +0
2021-01-22 2021-01-20 0.104 0 +0
2021-01-21 2021-01-19 0.104 0 +0
2021-01-20 2021-01-18 0.104 0 +0
2021-01-19 2021-01-15 0.104 0 +0
2021-01-18 2021-01-14 0.104 0 +0
2021-01-15 2021-01-13 0.104 0 +0
2021-01-14 2021-01-12 0.104 0 +0
2021-01-13 2021-01-11 0.104 0 +0
2021-01-12 2021-01-08 0.104 0 +0
2021-01-11 2021-01-07 0.104 0 +0
2021-01-08 2021-01-06 0.104 0 +0
2021-01-07 2021-01-05 0.104 0 +0
2021-01-06 2021-01-04 0.104 0 +0
2021-01-05 2020-12-31 0.104 0 +0
2021-01-04 2020-12-29 0.104 0 +0
2020-12-30 2020-12-28 0.104 0 +0
2020-12-29 2020-12-24 0.104 0 +0
2020-12-28 2020-12-22 0.104 0 +0
2020-12-23 2020-12-21 0.104 0 +0
2020-12-22 2020-12-18 0.104 0 +0
2020-12-21 2020-12-17 0.104 0 +0
2020-12-18 2020-12-16 0.104 0 +0
2020-12-17 2020-12-15 0.104 0 +0
2020-12-16 2020-12-14 0.104 0 +0
2020-12-15 2020-12-11 0.104 0 +0
2020-12-14 2020-12-10 0.104 0 +0
2020-12-11 2020-12-09 0.104 0 +0
2020-12-10 2020-12-08 0.104 0 +0
2020-12-09 2020-12-07 0.104 0 +0
2020-12-08 2020-12-04 0.104 0 +0
2020-12-07 2020-12-03 0.104 0 +0
2020-12-04 2020-12-02 0.104 0 +0
2020-12-03 2020-12-01 0.104 0 +0
2020-12-02 2020-11-30 0.104 0 +0
2020-12-01 2020-11-27 0.104 0 +0
2020-11-30 2020-11-26 0.104 0 +0
2020-11-27 2020-11-25 0.104 0 +0
2020-11-26 2020-11-24 0.104 0 +0
2020-11-25 2020-11-23 0.104 0 +0
2020-11-24 2020-11-20 0.104 0 +0
2020-11-23 2020-11-19 0.104 0 +0
2020-11-20 2020-11-18 0.104 0 +0
2020-11-19 2020-11-17 0.104 0 +0
2020-11-18 2020-11-16 0.104 0 +0
2020-11-17 2020-11-13 0.104 0 +0
2020-11-16 2020-11-12 0.104 0 +0
2020-11-13 2020-11-11 0.104 0 +0
2020-11-12 2020-11-10 0.104 0 +0
2020-11-11 2020-11-09 0.104 0 +0
2020-11-10 2020-11-06 0.104 0 +0
2020-11-09 2020-11-05 0.104 0 +0
2020-11-06 2020-11-04 0.104 0 +0
2020-11-05 2020-11-03 0.104 0 +0
2020-11-04 2020-11-02 0.104 0 +0
2020-11-03 2020-10-30 0.104 0 +0
2020-11-02 2020-10-29 0.104 0 +0
2020-10-30 2020-10-28 0.104 0 +0
2020-10-29 2020-10-27 0.104 0 +0
2020-10-28 2020-10-23 0.104 0 +0
2020-10-27 2020-10-22 0.104 0 +0
2020-10-23 2020-10-21 0.104 0 +0
2020-10-22 2020-10-20 0.104 0 +0
2020-10-21 2020-10-19 0.104 0 +0
2020-10-20 2020-10-16 0.104 0 +0
2020-10-19 2020-10-15 0.104 0 +0
2020-10-16 2020-10-14 0.104 0 +0
2020-10-15 2020-10-12 0.104 0 +0
2020-10-14 2020-10-09 0.104 0 +0
2020-10-12 2020-10-08 0.104 0 +0
2020-10-09 2020-10-07 0.104 0 +0
2020-10-08 2020-10-06 0.104 0 +0
2020-10-07 2020-10-05 0.104 0 +0
2020-10-06 2020-09-30 0.104 0 +0
2020-10-05 2020-09-29 0.104 0 +0
2020-09-30 2020-09-28 0.104 0 +0
2020-09-29 2020-09-25 0.104 0 +0
2020-09-28 2020-09-24 0.104 0 +0
2020-09-25 2020-09-23 0.104 0 +0
2020-09-24 2020-09-22 0.104 0 +0
2020-09-23 2020-09-21 0.104 0 +0
2020-09-22 2020-09-18 0.104 0 +0
2020-09-21 2020-09-17 0.104 0 +0
2020-09-18 2020-09-16 0.104 0 +0
2020-09-17 2020-09-15 0.104 0 +0
2020-09-16 2020-09-14 0.104 0 +0
2020-09-15 2020-09-11 0.104 0 +0
2020-09-14 2020-09-10 0.104 0 +0
2020-09-11 2020-09-09 0.104 0 +0
2020-09-10 2020-09-08 0.104 0 +0
2020-09-09 2020-09-07 0.104 0 +0
2020-09-08 2020-09-04 0.104 0 +0
2020-09-07 2020-09-03 0.104 0 +0
2020-09-04 2020-09-02 0.104 0 +0
2020-09-03 2020-09-01 0.104 0 +0
2020-09-02 2020-08-31 0.104 0 +0
2020-09-01 2020-08-28 0.104 0 +0
2020-08-31 2020-08-27 0.104 0 +0
2020-08-28 2020-08-26 0.104 0 +0
2020-08-27 2020-08-25 0.104 0 +0
2020-08-26 2020-08-24 0.104 0 +0
2020-08-25 2020-08-21 0.104 0 +0
2020-08-24 2020-08-20 0.104 0 +0
2020-08-21 2020-08-19 0.104 0 +0
2020-08-20 2020-08-18 0.104 0 +0
2020-08-19 2020-08-17 0.104 0 +0
2020-08-18 2020-08-14 0.104 0 +0
2020-08-17 2020-08-13 0.104 0 +0
2020-08-14 2020-08-12 0.104 0 +0
2020-08-13 2020-08-11 0.104 0 +0
2020-08-12 2020-08-10 0.104 0 +0
2020-08-11 2020-08-07 0.104 0 +0
2020-08-10 2020-08-06 0.104 0 +0
2020-08-07 2020-08-05 0.104 0 +0
2020-08-06 2020-08-04 0.104 0 +0
2020-08-05 2020-08-03 0.104 0 +0
2020-08-04 2020-07-31 0.104 0 +0
2020-08-03 2020-07-30 0.104 0 +0
2020-07-31 2020-07-29 0.104 0 +0
2020-07-30 2020-07-28 0.104 0 +0
2020-07-29 2020-07-27 0.104 0 +0
2020-07-28 2020-07-24 0.104 0 +0
2020-07-27 2020-07-23 0.104 0 +0
2020-07-24 2020-07-22 0.104 0 +0
2020-07-23 2020-07-21 0.104 0 +0
2020-07-22 2020-07-20 0.104 0 +0
2020-07-21 2020-07-17 0.104 0 +0
2020-07-20 2020-07-16 0.104 0 +0
2020-07-17 2020-07-15 0.104 0 +0
2020-07-16 2020-07-14 0.104 0 +0
2020-07-15 2020-07-13 0.104 0 +0
2020-07-14 2020-07-10 0.104 0 +0
2020-07-13 2020-07-09 0.104 0 +0
2020-07-10 2020-07-08 0.104 0 +0
2020-07-09 2020-07-07 0.104 0 +0
2020-07-08 2020-07-06 0.104 0 +0
2020-07-07 2020-07-03 0.104 0 +0
2020-07-06 2020-07-02 0.104 0 +0
2020-07-03 2020-06-30 0.104 0 +0
2020-07-02 2020-06-29 0.104 0 +0
2020-06-30 2020-06-26 0.104 0 +0
2020-06-29 2020-06-24 0.104 0 +0
2020-06-26 2020-06-23 0.104 0 +0
2020-06-24 2020-06-22 0.104 0 +0
2020-06-23 2020-06-19 0.104 0 +0
2020-06-22 2020-06-18 0.103 0 +0
2020-06-19 2020-06-17 0.102 0 +0
2020-06-18 2020-06-16 0.103 0 +0
2020-06-17 2020-06-15 0.102 0 +0
2020-06-16 2020-06-12 0.105 0 +0
2020-06-15 2020-06-11 0.103 0 +0
2020-06-12 2020-06-10 0.103 0 +0
2020-06-11 2020-06-09 0.105 0 +0
2020-06-10 2020-06-08 0.110 0 +0
2020-06-09 2020-06-05 0.111 0 +0
2020-06-08 2020-06-04 0.115 0 +0
2020-06-05 2020-06-03 0.109 0 +0
2020-06-04 2020-06-02 0.098 0 +0
2020-06-03 2020-06-01 0.101 0 +0
2020-06-02 2020-05-29 0.103 0 +0
2020-06-01 2020-05-28 0.108 0 +0
2020-05-29 2020-05-27 0.101 0 +0
2020-05-28 2020-05-26 0.102 0 +0
2020-05-27 2020-05-25 0.107 0 +0
2020-05-26 2020-05-22 0.108 0 +0
2020-05-25 2020-05-21 0.116 0 +0
2020-05-22 2020-05-20 0.118 0 +0
2020-05-21 2020-05-19 0.116 0 +0
2020-05-20 2020-05-18 0.117 0 +0
2020-05-19 2020-05-15 0.118 0 +0
2020-05-18 2020-05-14 0.119 0 +0
2020-05-15 2020-05-13 0.119 0 +0
2020-05-14 2020-05-12 0.120 0 +0
2020-05-13 2020-05-11 0.119 0 +0
2020-05-12 2020-05-08 0.117 0 +0
2020-05-11 2020-05-07 0.120 0 +0
2020-05-08 2020-05-06 0.120 0 +0
2020-05-07 2020-05-05 0.124 0 +0
2020-05-06 2020-05-04 0.126 0 +0
2020-05-05 2020-04-29 0.127 0 +0
2020-05-04 2020-04-28 0.127 0 +0
2020-04-29 2020-04-27 0.127 0 +0
2020-04-28 2020-04-24 0.126 0 +0
2020-04-27 2020-04-23 0.126 0 +0
2020-04-24 2020-04-22 0.125 0 +0
2020-04-23 2020-04-21 0.124 0 +0
2020-04-22 2020-04-20 0.123 0 +0
2020-04-21 2020-04-17 0.113 0 +0
2020-04-20 2020-04-16 0.102 0 +0
2020-04-17 2020-04-15 0.089 0 +0
2020-04-16 2020-04-14 0.090 0 +0
2020-04-15 2020-04-09 0.090 0 +0
2020-04-14 2020-04-08 0.090 0 +0
2020-04-09 2020-04-07 0.085 0 +0
2020-04-08 2020-04-06 0.090 0 +0
2020-04-07 2020-04-03 0.088 0 +0
2020-04-06 2020-04-02 0.093 0 +0
2020-04-03 2020-04-01 0.093 0 +0
2020-04-02 2020-03-31 0.095 0 +0
2020-04-01 2020-03-30 0.095 0 +0
2020-03-31 2020-03-27 0.109 0 +0
2020-03-30 2020-03-26 0.111 0 +0
2020-03-27 2020-03-25 0.112 0 +0
2020-03-26 2020-03-24 0.112 0 +0
2020-03-25 2020-03-23 0.106 0 +0
2020-03-24 2020-03-20 0.100 0 +0
2020-03-23 2020-03-19 0.090 0 +0
2020-03-20 2020-03-18 0.094 0 +0
2020-03-19 2020-03-17 0.096 0 +0
2020-03-18 2020-03-16 0.095 0 +0
2020-03-17 2020-03-13 0.089 0 +0
2020-03-16 2020-03-12 0.095 0 +0
2020-03-13 2020-03-11 0.100 0 +0
2020-03-12 2020-03-10 0.097 0 +0
2020-03-11 2020-03-09 0.094 0 +0
2020-03-10 2020-03-06 0.100 0 +0
2020-03-09 2020-03-05 0.103 0 +0
2020-03-06 2020-03-04 0.115 0 +0
2020-03-05 2020-03-03 0.128 0 +0
2020-03-04 2020-03-02 0.126 0 +0
2020-03-03 2020-02-28 0.127 0 +0
2020-03-02 2020-02-27 0.129 0 +0
2020-02-28 2020-02-26 0.130 0 +0
2020-02-27 2020-02-25 0.133 0 +0
2020-02-26 2020-02-24 0.135 0 +0
2020-02-25 2020-02-21 0.135 0 +0
2020-02-24 2020-02-20 0.131 0 +0
2020-02-21 2020-02-19 0.133 0 +0
2020-02-20 2020-02-18 0.134 0 +0
2020-02-19 2020-02-17 0.134 0 +0
2020-02-18 2020-02-14 0.133 0 +0
2020-02-17 2020-02-13 0.129 0 +0
2020-02-14 2020-02-12 0.129 0 +0
2020-02-13 2020-02-11 0.127 0 +0
2020-02-12 2020-02-10 0.136 0 +0
2020-02-11 2020-02-07 0.134 0 +0
2020-02-10 2020-02-06 0.138 0 +0
2020-02-07 2020-02-05 0.133 0 +0
2020-02-06 2020-02-04 0.134 0 +0
2020-02-05 2020-02-03 0.134 0 +0
2020-02-04 2020-01-31 0.140 0 +0
2020-02-03 2020-01-30 0.146 0 +0
2020-01-31 2020-01-29 0.147 0 +0
2020-01-30 2020-01-24 0.147 0 +0
2020-01-29 2020-01-22 0.142 0 +0
2020-01-23 2020-01-21 0.141 0 +0
2020-01-22 2020-01-20 0.150 0 +0
2020-01-21 2020-01-17 0.155 0 +0
2020-01-20 2020-01-16 0.150 0 +0
2020-01-17 2020-01-15 0.146 0 +0
2020-01-16 2020-01-14 0.155 0 +0
2020-01-15 2020-01-13 0.155 0 +0
2020-01-14 2020-01-10 0.155 0 +0
2020-01-13 2020-01-09 0.153 0 +0
2020-01-10 2020-01-08 0.154 0 +0
2020-01-09 2020-01-07 0.153 0 +0
2020-01-08 2020-01-06 0.158 0 +0
2020-01-07 2020-01-03 0.157 0 +0
2020-01-06 2020-01-02 0.157 0 +0
2020-01-03 2019-12-31 0.158 0 +0
2020-01-02 2019-12-27 0.153 0 +0
2019-12-30 2019-12-24 0.150 0 +0
2019-12-27 2019-12-20 0.149 0 +0
2019-12-23 2019-12-19 0.155 0 +0
2019-12-20 2019-12-18 0.170 0 +0
2019-12-19 2019-12-17 0.172 0 +0
2019-12-18 2019-12-16 0.173 0 +0
2019-12-17 2019-12-13 0.168 0 +0
2019-12-16 2019-12-12 0.168 0 +0
2019-12-13 2019-12-11 0.170 0 +0
2019-12-12 2019-12-10 0.179 0 +0
2019-12-11 2019-12-09 0.180 0 +0
2019-12-10 2019-12-06 0.175 0 +0
2019-12-09 2019-12-05 0.180 0 +0
2019-12-06 2019-12-04 0.182 0 +0
2019-12-05 2019-12-03 0.182 0 +0
2019-12-04 2019-12-02 0.180 0 +0
2019-12-03 2019-11-29 0.175 0 +0
2019-12-02 2019-11-28 0.173 0 +0
2019-11-29 2019-11-27 0.170 0 +0
2019-11-28 2019-11-26 0.169 0 +0
2019-11-27 2019-11-25 0.170 0 +0
2019-11-26 2019-11-22 0.161 0 +0
2019-11-25 2019-11-21 0.168 0 +0
2019-11-22 2019-11-20 0.167 0 +0
2019-11-21 2019-11-19 0.175 0 +0
2019-11-20 2019-11-18 0.173 0 +0
2019-11-19 2019-11-15 0.155 0 +0
2019-11-18 2019-11-14 0.150 0 +0
2019-11-15 2019-11-13 0.150 0 +0
2019-11-14 2019-11-12 0.160 0 +0
2019-11-13 2019-11-11 0.163 0 +0
2019-11-12 2019-11-08 0.166 0 +0
2019-11-11 2019-11-07 0.162 0 +0
2019-11-08 2019-11-06 0.161 0 +0
2019-11-07 2019-11-05 0.159 0 +0
2019-11-06 2019-11-04 0.160 0 +0
2019-11-05 2019-11-01 0.166 0 +0
2019-11-04 2019-10-31 0.135 0 +0
2019-11-01 2019-10-30 0.135 0 +0
2019-10-31 2019-10-29 0.130 0 +0
2019-10-30 2019-10-28 0.133 0 +0
2019-10-29 2019-10-25 0.140 0 +0
2019-10-28 2019-10-24 0.148 0 +0
2019-10-25 2019-10-23 0.145 0 +0
2019-10-24 2019-10-22 0.146 0 +0
2019-10-23 2019-10-21 0.165 0 +0
2019-10-22 2019-10-18 0.164 0 +0
2019-10-21 2019-10-17 0.164 0 +0
2019-10-18 2019-10-16 0.164 0 +0
2019-10-17 2019-10-15 0.164 0 +0
2019-10-16 2019-10-14 0.162 0 +0
2019-10-15 2019-10-11 0.150 0 +0
2019-10-14 2019-10-10 0.147 0 +0
2019-10-11 2019-10-09 0.148 0 +0
2019-10-10 2019-10-08 0.146 0 +0
2019-10-09 2019-10-04 0.146 0 +0
2019-10-08 2019-10-03 0.150 0 +0
2019-10-04 2019-10-02 0.151 0 +0
2019-10-03 2019-09-30 0.155 0 +0
2019-10-02 2019-09-27 0.154 0 +0
2019-09-30 2019-09-26 0.155 0 +0
2019-09-27 2019-09-25 0.170 0 +0
2019-09-26 2019-09-24 0.177 0 +0
2019-09-25 2019-09-23 0.180 0 +0
2019-09-24 2019-09-20 0.202 0 +0
2019-09-23 2019-09-19 0.199 0 +0
2019-09-20 2019-09-18 0.199 0 +0
2019-09-19 2019-09-17 0.210 0 +0
2019-09-18 2019-09-16 0.214 0 +0
2019-09-17 2019-09-13 0.212 0 +0
2019-09-16 2019-09-12 0.208 0 +0
2019-09-13 2019-09-11 0.208 0 +0
2019-09-12 2019-09-10 0.212 0 +0
2019-09-11 2019-09-09 0.208 0 +0
2019-09-10 2019-09-06 0.210 0 +0
2019-09-09 2019-09-05 0.209 0 +0
2019-09-06 2019-09-04 0.215 0 +0
2019-09-05 2019-09-03 0.216 0 +0
2019-09-04 2019-09-02 0.213 0 +0
2019-09-03 2019-08-30 0.211 0 +0
2019-09-02 2019-08-29 0.210 0 +0
2019-08-30 2019-08-28 0.208 0 +0
2019-08-29 2019-08-27 0.208 0 +0
2019-08-28 2019-08-26 0.205 0 +0
2019-08-27 2019-08-23 0.209 0 +0
2019-08-26 2019-08-22 0.209 0 +0
2019-08-23 2019-08-21 0.210 0 +0
2019-08-22 2019-08-20 0.210 0 +0
2019-08-21 2019-08-19 0.200 0 +0
2019-08-20 2019-08-16 0.211 0 +0
2019-08-19 2019-08-15 0.210 0 +0
2019-08-16 2019-08-14 0.205 0 +0
2019-08-15 2019-08-13 0.204 0 +0
2019-08-14 2019-08-12 0.208 0 +0
2019-08-13 2019-08-09 0.236 0 +0
2019-08-12 2019-08-08 0.239 0 +0
2019-08-09 2019-08-07 0.220 0 +0
2019-08-08 2019-08-06 0.225 0 +0
2019-08-07 2019-08-05 0.229 0 +0
2019-08-06 2019-08-02 0.236 0 +0
2019-08-05 2019-08-01 0.243 0 +0
2019-08-02 2019-07-31 0.240 0 +0
2019-08-01 2019-07-30 0.260 0 +0
2019-07-31 2019-07-29 0.260 0 +0
2019-07-30 2019-07-26 0.250 0 +0
2019-07-29 2019-07-25 0.250 0 +0
2019-07-26 2019-07-24 0.247 0 +0
2019-07-25 2019-07-23 0.255 0 +0
2019-07-24 2019-07-22 0.243 0 +0
2019-07-23 2019-07-19 0.244 0 +0
2019-07-22 2019-07-18 0.244 0 +0
2019-07-19 2019-07-17 0.244 0 +0
2019-07-18 2019-07-16 0.240 0 +0
2019-07-17 2019-07-15 0.241 0 +0
2019-07-16 2019-07-12 0.249 0 +0
2019-07-15 2019-07-11 0.246 0 +0
2019-07-12 2019-07-10 0.242 0 -498,000
2019-07-11 2019-07-09 0.234 498,000 -2,000 0.02% 116,532
2019-04-11 2019-04-09 0.370 500,000 -26,000 0.02% 185,000
2019-04-10 2019-04-08 0.370 526,000 -24,000 0.02% 194,620
2019-04-09 2019-04-04 0.375 550,000 -10,000 0.02% 206,250
2019-04-02 2019-03-29 0.380 560,000 +60,000 0.02% 212,800
2019-02-20 2019-02-18 0.410 500,000 -100,000 0.02% 205,000
2019-02-08 2019-01-31 0.400 600,000 -900,000 0.03% 240,000
2019-02-01 2019-01-30 0.395 1,500,000 -547,935 0.06% 592,500
2019-01-31 2019-01-29 0.390 2,047,935 -600,000 0.09% 798,695
2019-01-30 2019-01-28 0.390 2,647,935 -750,000 0.11% 1,032,695
2019-01-29 2019-01-25 0.400 3,397,935 -710,000 0.15% 1,359,174
2019-01-28 2019-01-24 0.385 4,107,935 -370,000 0.18% 1,581,555
2019-01-25 2019-01-23 0.390 4,477,935 -1,300,000 0.19% 1,746,395
2019-01-24 2019-01-22 0.395 5,777,935 -200,000 0.25% 2,282,284
2019-01-16 2019-01-14 0.410 5,977,935 -1,400,000 0.26% 2,450,953
2018-12-20 2018-12-18 0.465 7,377,935 -1,000,000 0.32% 3,430,740
2018-11-30 2018-11-28 0.490 8,377,935 -1,400,000 0.36% 4,105,188
2018-11-29 2018-11-27 0.490 9,777,935 -2,500,000 0.42% 4,791,188
2018-11-26 2018-11-22 0.490 12,277,935 -4,300,000 0.53% 6,016,188
2018-11-23 2018-11-21 0.490 16,577,935 +4,000,000 0.71% 8,123,188
2018-11-05 2018-11-01 0.495 12,577,935 -5,000,000 0.54% 6,226,078
2018-10-22 2018-10-18 0.500 17,577,935 -980,000 0.75% 8,788,968
2018-10-09 2018-10-05 0.510 18,557,935 -1,000,000 0.80% 9,464,547
2018-09-24 2018-09-20 0.500 19,557,935 +19,057,935 0.84% 9,778,968
2018-08-06 2018-08-02 0.510 500,000 -158,000 0.02% 255,000
2018-07-30 2018-07-26 0.510 658,000 -2,000 0.03% 335,580
2018-07-26 2018-07-24 0.510 660,000 +160,000 0.03% 336,600
2018-07-18 2018-07-16 0.520 500,000 -34,057,935 0.02% 260,000
2018-02-02 2018-01-31 0.540 34,557,935 -100,000 1.48% 18,661,285
2018-02-01 2018-01-30 0.530 34,657,935 -100,000 1.49% 18,368,706
2018-01-31 2018-01-29 0.540 34,757,935 +200,000 1.49% 18,769,285
2018-01-22 2018-01-18 0.560 34,557,935 -250,000 1.48% 19,352,444
2018-01-15 2018-01-11 0.550 34,807,935 +250,000 1.49% 19,144,364
2018-01-11 2018-01-09 0.560 34,557,935 -60,000 1.48% 19,352,444
2018-01-10 2018-01-08 0.550 34,617,935 +60,000 1.49% 19,039,864
2017-12-28 2017-12-22 0.570 34,557,935 -100,000 1.48% 19,698,023
2017-12-20 2017-12-18 0.570 34,657,935 +100,000 1.49% 19,755,023
2017-08-28 2017-08-24 0.570 34,557,935 -144,000 1.48% 19,698,023
2017-08-25 2017-08-22 0.580 34,701,935 +144,000 1.49% 20,127,122
2017-08-17 2017-08-15 0.570 34,557,935 -100,000 1.48% 19,698,023
2017-08-16 2017-08-14 0.550 34,657,935 +100,000 1.49% 19,061,864
2017-07-14 2017-07-12 0.580 34,557,935 +5,000,000 1.48% 20,043,602
2017-06-21 2017-06-19 0.570 29,557,935 -2,000,000 1.27% 16,848,023
2017-04-07 2017-04-05 0.520 31,557,935 +21,057,935 1.35% 16,410,126
2017-04-06 2017-04-03 0.520 10,500,000 -262,000 0.45% 5,460,000
2017-04-05 2017-03-31 0.500 10,762,000 +262,000 0.46% 5,381,000
2017-03-30 2017-03-28 0.510 10,500,000 -1,000,000 0.45% 5,355,000
2017-03-17 2017-03-15 0.540 11,500,000 -366,000 0.49% 6,210,000
2017-03-16 2017-03-14 0.530 11,866,000 -4,000 0.51% 6,288,980
2017-03-15 2017-03-13 0.540 11,870,000 +370,000 0.51% 6,409,800
2017-03-06 2017-03-02 0.550 11,500,000 -310,000 0.49% 6,325,000
2017-03-03 2017-03-01 0.550 11,810,000 -300,000 0.51% 6,495,500
2017-03-02 2017-02-28 0.540 12,110,000 -464,000 0.52% 6,539,400
2017-03-01 2017-02-27 0.550 12,574,000 +704,000 0.54% 6,915,700
2017-02-28 2017-02-24 0.570 11,870,000 +370,000 0.51% 6,765,900
2017-02-14 2017-02-10 0.590 11,500,000 +10,000,000 0.49% 6,785,000
2017-01-05 2017-01-03 0.560 1,500,000 -732,000 0.07% 840,000
2017-01-04 2016-12-30 0.530 2,232,000 -72,000 0.10% 1,182,960
2017-01-03 2016-12-29 0.520 2,304,000 +122,000 0.10% 1,198,080
2016-12-30 2016-12-28 0.530 2,182,000 +26,000 0.10% 1,156,460
2016-12-29 2016-12-23 0.530 2,156,000 +26,000 0.10% 1,142,680
2016-12-28 2016-12-22 0.540 2,130,000 -40,000 0.10% 1,150,200
2016-12-23 2016-12-21 0.550 2,170,000 +300,000 0.11% 1,193,500
2016-12-22 2016-12-20 0.540 1,870,000 +120,000 0.09% 1,009,800
2016-12-21 2016-12-19 0.550 1,750,000 +250,000 0.09% 962,500
2016-12-12 2016-12-08 0.560 1,500,000 -370,000 0.07% 840,000
2016-12-09 2016-12-07 0.560 1,870,000 +370,000 0.09% 1,047,200
2016-11-29 2016-11-25 0.570 1,500,000 -200,000 0.07% 855,000
2016-11-28 2016-11-24 0.560 1,700,000 -70,000 0.08% 952,000
2016-11-25 2016-11-23 0.570 1,770,000 +270,000 0.09% 1,008,900
2016-11-04 2016-11-02 0.590 1,500,000 -50,000 0.07% 885,000
2016-11-03 2016-11-01 0.610 1,550,000 +50,000 0.08% 945,500
2016-10-03 2016-09-29 0.560 1,500,000 -24,000 0.07% 840,000
2016-09-30 2016-09-28 0.540 1,524,000 +24,000 0.07% 822,960
2016-09-28 2016-09-26 0.550 1,500,000 -446,000 0.07% 825,000
2016-09-27 2016-09-23 0.560 1,946,000 +446,000 0.10% 1,089,760
2016-09-23 2016-09-21 0.590 1,500,000 +1,000,000 0.07% 885,000
2016-08-29 2016-08-25 0.570 500,000 -1,034,000 0.02% 285,000
2016-08-26 2016-08-24 0.570 1,534,000 +546,000 0.08% 874,380
2016-08-25 2016-08-23 0.580 988,000 -46,000 0.05% 573,040
2016-08-24 2016-08-22 0.590 1,034,000 +532,000 0.05% 610,060
2016-08-23 2016-08-19 0.590 502,000 -148,000 0.02% 296,180
2016-08-22 2016-08-18 0.590 650,000 +4,000 0.03% 383,500
2016-08-19 2016-08-17 0.570 646,000 -338,000 0.03% 368,220
2016-08-18 2016-08-16 0.580 984,000 +192,000 0.05% 570,720
2016-08-17 2016-08-15 0.590 792,000 -280,000 0.04% 467,280
2016-08-16 2016-08-12 0.590 1,072,000 +190,000 0.05% 632,480
2016-08-15 2016-08-11 0.580 882,000 -158,000 0.04% 511,560
2016-08-12 2016-08-10 0.600 1,040,000 +102,000 0.05% 624,000
2016-08-11 2016-08-09 0.600 938,000 -104,000 0.05% 562,800
2016-08-10 2016-08-08 0.610 1,042,000 -94,000 0.05% 635,620
2016-08-09 2016-08-05 0.610 1,136,000 -200,000 0.06% 692,960
2016-08-08 2016-08-04 0.610 1,336,000 +234,000 0.07% 814,960
2016-08-05 2016-08-03 0.610 1,102,000 +366,000 0.05% 672,220
2016-08-04 2016-08-01 0.620 736,000 +236,000 0.04% 456,320
2016-07-26 2016-07-22 0.660 500,000 -78,000 0.02% 330,000
2016-07-25 2016-07-21 0.660 578,000 -132,000 0.03% 381,480
2016-07-22 2016-07-20 0.670 710,000 +88,000 0.03% 475,700
2016-07-21 2016-07-19 0.650 622,000 +120,000 0.03% 404,300
2016-07-20 2016-07-18 0.660 502,000 +2,000 0.02% 331,320
2016-06-16 2016-06-14 0.590 500,000 -12,000 0.02% 295,000
2016-06-15 2016-06-13 0.590 512,000 +12,000 0.03% 302,080
2016-06-13 2016-06-08 0.630 500,000 -254,000 0.02% 315,000
2016-06-10 2016-06-07 0.600 754,000 +54,000 0.04% 452,400
2016-06-08 2016-06-06 0.590 700,000 +192,000 0.03% 413,000
2016-06-07 2016-06-03 0.610 508,000 -192,000 0.02% 309,880
2016-06-06 2016-06-02 0.570 700,000 -160,000 0.03% 399,000
2016-06-03 2016-06-01 0.570 860,000 +8,000 0.04% 490,200
2016-06-02 2016-05-31 0.580 852,000 +12,000 0.04% 494,160
2016-06-01 2016-05-30 0.580 840,000 -10,000 0.04% 487,200
2016-05-31 2016-05-27 0.580 850,000 +48,000 0.04% 493,000
2016-05-30 2016-05-26 0.580 802,000 +302,000 0.04% 465,160
2016-05-25 2016-05-23 0.599 500,000 +15,917 0.02% 299,535
2016-05-13 2016-05-11 0.620 484,083 -135,544 0.02% 300,000
2016-05-12 2016-05-10 0.630 619,627 +135,544 0.03% 390,400
2016-05-11 2016-05-09 0.630 484,083 -466,657 0.02% 305,000
2016-05-10 2016-05-06 0.630 950,740 +466,657 0.05% 599,020
2016-05-04 2016-04-29 0.640 484,083 -48,409 0.02% 310,000
2016-05-03 2016-04-28 0.651 532,492 +40,663 0.03% 346,500
2016-04-29 2016-04-27 0.651 491,829 -220,742 0.02% 320,040
2016-04-28 2016-04-26 0.661 712,571 +131,671 0.04% 471,040
2016-04-27 2016-04-25 0.671 580,900 +96,817 0.03% 390,000
2015-06-23 2015-06-19 1.539 484,083 -19,364 0.02% 744,999
2015-06-16 2015-06-12 1.529 503,447 +484,084 0.03% 769,601
2015-06-05 2015-06-03 1.529 19,363 +19,363 0.00% 29,599
2015-05-19 2015-05-15 1.293 0 -95,141
2015-05-18 2015-05-14 1.261 95,141 +95,141 0.01% 120,000
2015-05-06 2015-05-04 0.893 0 -19,028
2015-04-27 2015-04-23 0.883 19,028 +19,028 0.00% 16,800
2015-04-10 2015-04-08 0.778 0 -431,941
2015-04-09 2015-04-02 0.757 431,941 +431,941 0.03% 326,880
2015-04-02 2015-03-31 0.725 0 -138,906
2015-04-01 2015-03-30 0.694 138,906 +68,501 0.01% 96,360
2015-03-31 2015-03-27 0.694 70,405 +70,405 0.00% 48,840
2015-02-06 2015-02-04 0.652 0 -95,141
2015-02-05 2015-02-03 0.641 95,141 +95,141 0.01% 61,000
2014-11-11 2014-11-07 0.851 0 -95,141
2014-11-10 2014-11-06 0.862 95,141 +95,141 0.01% 82,000
2014-11-06 2014-11-04 0.883 0 -62,793
2014-11-05 2014-11-03 0.872 62,793 +62,793 0.00% 54,780
2014-09-30 2014-09-26 0.883 0 -110,364
2014-09-29 2014-09-25 0.872 110,364 +110,364 0.01% 96,280
2014-09-02 2014-08-29 0.872 0 -91,336
2014-09-01 2014-08-28 0.872 91,336 +91,336 0.01% 79,680
2014-03-31 2014-03-27 1.183 0 -8,877
2014-03-24 2014-03-20 1.262 8,877 -63,913 0.00% 11,200
2014-03-19 2014-03-17 1.160 72,790 +72,790 0.01% 84,460
2014-01-13 2014-01-09 1.172 0 -8,877
2014-01-10 2014-01-08 1.217 8,877 -8,877 0.00% 10,800
2014-01-09 2014-01-07 1.172 17,754 +17,754 0.00% 20,800
2013-12-13 2013-12-11 1.307 0 -275,183
2013-12-11 2013-12-09 1.397 275,183 +275,183 0.02% 384,401
2013-11-15 2013-11-13 1.172 0 -3,551
2013-11-14 2013-11-12 1.217 3,551 -113,624 0.00% 4,320
2013-11-12 2013-11-08 1.296 117,175 +3,551 0.01% 151,801
2013-11-05 2013-11-01 1.104 113,624 0.01% 125,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top