History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-11-17 | 2022-11-15 | 0.104 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.104 | 0 | -3,356,000 | ||
| 2022-06-28 | 2022-06-24 | 0.104 | 3,356,000 | -2,000 | 0.11% | 349,024 |
| 2021-11-16 | 2021-11-12 | 0.104 | 3,358,000 | -10,000 | 0.11% | 349,232 |
| 2021-06-09 | 2021-06-07 | 0.104 | 3,368,000 | +2,000 | 0.11% | 350,272 |
| 2021-03-19 | 2021-03-17 | 0.104 | 3,366,000 | +4,000 | 0.11% | 350,064 |
| 2021-03-10 | 2021-03-08 | 0.104 | 3,362,000 | +20,000 | 0.11% | 349,648 |
| 2021-02-25 | 2021-02-23 | 0.104 | 3,342,000 | +50,000 | 0.11% | 347,568 |
| 2021-02-17 | 2021-02-11 | 0.104 | 3,292,000 | +800,000 | 0.11% | 342,368 |
| 2020-06-02 | 2020-05-29 | 0.103 | 2,492,000 | -44,000 | 0.08% | 256,676 |
| 2020-03-20 | 2020-03-18 | 0.094 | 2,536,000 | -200,000 | 0.08% | 238,384 |
| 2020-02-13 | 2020-02-11 | 0.127 | 2,736,000 | +100,000 | 0.09% | 347,472 |
| 2020-01-07 | 2020-01-03 | 0.157 | 2,636,000 | -24,000 | 0.09% | 413,852 |
| 2019-12-30 | 2019-12-24 | 0.150 | 2,660,000 | -4,000 | 0.09% | 399,000 |
| 2019-10-17 | 2019-10-15 | 0.164 | 2,664,000 | -20,000 | 0.09% | 436,896 |
| 2019-10-11 | 2019-10-09 | 0.148 | 2,684,000 | -10,000 | 0.09% | 397,232 |
| 2019-09-25 | 2019-09-23 | 0.180 | 2,694,000 | +50,000 | 0.09% | 484,920 |
| 2019-08-21 | 2019-08-19 | 0.200 | 2,644,000 | -30,000 | 0.09% | 528,800 |
| 2019-07-24 | 2019-07-22 | 0.243 | 2,674,000 | -150,000 | 0.10% | 649,782 |
| 2019-07-16 | 2019-07-12 | 0.249 | 2,824,000 | +150,000 | 0.11% | 703,176 |
| 2019-06-19 | 2019-06-17 | 0.234 | 2,674,000 | -20,000 | 0.10% | 625,716 |
| 2019-05-07 | 2019-05-03 | 0.300 | 2,694,000 | -50,000 | 0.10% | 808,200 |
| 2019-04-23 | 2019-04-17 | 0.325 | 2,744,000 | -100,000 | 0.11% | 891,800 |
| 2019-04-18 | 2019-04-16 | 0.310 | 2,844,000 | -2,300,000 | 0.11% | 881,640 |
| 2019-04-11 | 2019-04-09 | 0.370 | 5,144,000 | -20,000 | 0.20% | 1,903,280 |
| 2019-04-04 | 2019-04-02 | 0.375 | 5,164,000 | +110,000 | 0.20% | 1,936,500 |
| 2019-04-02 | 2019-03-29 | 0.380 | 5,054,000 | +200,000 | 0.20% | 1,920,520 |
| 2019-03-25 | 2019-03-21 | 0.395 | 4,854,000 | +100,000 | 0.19% | 1,917,330 |
| 2019-03-18 | 2019-03-14 | 0.405 | 4,754,000 | -200,000 | 0.18% | 1,925,370 |
| 2019-03-15 | 2019-03-13 | 0.390 | 4,954,000 | +60,000 | 0.19% | 1,932,060 |
| 2019-03-12 | 2019-03-08 | 0.385 | 4,894,000 | +140,000 | 0.21% | 1,884,190 |
| 2019-03-04 | 2019-02-28 | 0.435 | 4,754,000 | +450,000 | 0.20% | 2,067,990 |
| 2019-03-01 | 2019-02-27 | 0.430 | 4,304,000 | +300,000 | 0.18% | 1,850,720 |
| 2019-02-27 | 2019-02-25 | 0.410 | 4,004,000 | -16,000 | 0.17% | 1,641,640 |
| 2019-02-25 | 2019-02-21 | 0.410 | 4,020,000 | -150,000 | 0.17% | 1,648,200 |
| 2019-02-19 | 2019-02-15 | 0.420 | 4,170,000 | -122,000 | 0.18% | 1,751,400 |
| 2019-02-18 | 2019-02-14 | 0.410 | 4,292,000 | +1,122,000 | 0.18% | 1,759,720 |
| 2019-02-11 | 2019-02-04 | 0.400 | 3,170,000 | -80,000 | 0.14% | 1,268,000 |
| 2019-02-08 | 2019-01-31 | 0.400 | 3,250,000 | +130,000 | 0.14% | 1,300,000 |
| 2019-01-29 | 2019-01-25 | 0.400 | 3,120,000 | +350,000 | 0.13% | 1,248,000 |
| 2019-01-22 | 2019-01-18 | 0.410 | 2,770,000 | -1,000,000 | 0.12% | 1,135,700 |
| 2018-12-27 | 2018-12-20 | 0.420 | 3,770,000 | +20,000 | 0.16% | 1,583,400 |
| 2018-11-27 | 2018-11-23 | 0.490 | 3,750,000 | +1,000,000 | 0.16% | 1,837,500 |
| 2018-10-23 | 2018-10-19 | 0.500 | 2,750,000 | -20,000 | 0.12% | 1,375,000 |
| 2018-09-21 | 2018-09-19 | 0.495 | 2,770,000 | -6,000 | 0.12% | 1,371,150 |
| 2018-07-05 | 2018-07-03 | 0.500 | 2,776,000 | -100,000 | 0.12% | 1,388,000 |
| 2018-05-31 | 2018-05-29 | 0.540 | 2,876,000 | +80,000 | 0.12% | 1,553,040 |
| 2018-05-23 | 2018-05-18 | 0.510 | 2,796,000 | +20,000 | 0.12% | 1,425,960 |
| 2018-05-11 | 2018-05-09 | 0.495 | 2,776,000 | +100,000 | 0.12% | 1,374,120 |
| 2018-05-10 | 2018-05-08 | 0.500 | 2,676,000 | +100,000 | 0.11% | 1,338,000 |
| 2018-05-08 | 2018-05-04 | 0.500 | 2,576,000 | -20,000 | 0.11% | 1,288,000 |
| 2018-04-10 | 2018-04-06 | 0.530 | 2,596,000 | +40,000 | 0.11% | 1,375,880 |
| 2018-03-21 | 2018-03-19 | 0.560 | 2,556,000 | -106,000 | 0.11% | 1,431,360 |
| 2018-03-20 | 2018-03-16 | 0.570 | 2,662,000 | +8,000 | 0.11% | 1,517,340 |
| 2018-03-15 | 2018-03-13 | 0.580 | 2,654,000 | +68,000 | 0.11% | 1,539,320 |
| 2018-02-13 | 2018-02-09 | 0.520 | 2,586,000 | -100,000 | 0.11% | 1,344,720 |
| 2018-02-12 | 2018-02-08 | 0.520 | 2,686,000 | -110,000 | 0.12% | 1,396,720 |
| 2018-02-06 | 2018-02-02 | 0.540 | 2,796,000 | -80,000 | 0.12% | 1,509,840 |
| 2018-01-23 | 2018-01-19 | 0.560 | 2,876,000 | -100,000 | 0.12% | 1,610,560 |
| 2018-01-19 | 2018-01-17 | 0.530 | 2,976,000 | +50,000 | 0.13% | 1,577,280 |
| 2018-01-15 | 2018-01-11 | 0.550 | 2,926,000 | +50,000 | 0.13% | 1,609,300 |
| 2018-01-10 | 2018-01-08 | 0.550 | 2,876,000 | -50,000 | 0.12% | 1,581,800 |
| 2017-12-14 | 2017-12-12 | 0.580 | 2,926,000 | -200,000 | 0.13% | 1,697,080 |
| 2017-12-12 | 2017-12-08 | 0.570 | 3,126,000 | +30,000 | 0.13% | 1,781,820 |
| 2017-12-05 | 2017-12-01 | 0.590 | 3,096,000 | -20,000 | 0.13% | 1,826,640 |
| 2017-11-23 | 2017-11-21 | 0.580 | 3,116,000 | -14,000 | 0.13% | 1,807,280 |
| 2017-11-22 | 2017-11-20 | 0.570 | 3,130,000 | -40,000 | 0.13% | 1,784,100 |
| 2017-11-20 | 2017-11-16 | 0.570 | 3,170,000 | -288,000 | 0.14% | 1,806,900 |
| 2017-11-17 | 2017-11-15 | 0.570 | 3,458,000 | +100,000 | 0.15% | 1,971,060 |
| 2017-11-15 | 2017-11-13 | 0.570 | 3,358,000 | +74,000 | 0.14% | 1,914,060 |
| 2017-11-14 | 2017-11-10 | 0.580 | 3,284,000 | -146,000 | 0.14% | 1,904,720 |
| 2017-11-13 | 2017-11-09 | 0.580 | 3,430,000 | +40,000 | 0.15% | 1,989,400 |
| 2017-11-10 | 2017-11-08 | 0.580 | 3,390,000 | +96,000 | 0.15% | 1,966,200 |
| 2017-11-08 | 2017-11-06 | 0.600 | 3,294,000 | -100,000 | 0.14% | 1,976,400 |
| 2017-11-07 | 2017-11-03 | 0.600 | 3,394,000 | +100,000 | 0.15% | 2,036,400 |
| 2017-11-02 | 2017-10-31 | 0.600 | 3,294,000 | -50,000 | 0.14% | 1,976,400 |
| 2017-11-01 | 2017-10-30 | 0.600 | 3,344,000 | -60,000 | 0.14% | 2,006,400 |
| 2017-10-27 | 2017-10-25 | 0.590 | 3,404,000 | +60,000 | 0.15% | 2,008,360 |
| 2017-10-25 | 2017-10-23 | 0.580 | 3,344,000 | -100,000 | 0.14% | 1,939,520 |
| 2017-10-24 | 2017-10-20 | 0.570 | 3,444,000 | +100,000 | 0.15% | 1,963,080 |
| 2017-10-20 | 2017-10-18 | 0.590 | 3,344,000 | -300,000 | 0.14% | 1,972,960 |
| 2017-10-19 | 2017-10-17 | 0.610 | 3,644,000 | -40,000 | 0.16% | 2,222,840 |
| 2017-10-18 | 2017-10-16 | 0.610 | 3,684,000 | +400,000 | 0.16% | 2,247,240 |
| 2017-10-16 | 2017-10-12 | 0.600 | 3,284,000 | +20,000 | 0.14% | 1,970,400 |
| 2017-10-13 | 2017-10-11 | 0.570 | 3,264,000 | -100,000 | 0.14% | 1,860,480 |
| 2017-10-12 | 2017-10-10 | 0.590 | 3,364,000 | -2,000 | 0.14% | 1,984,760 |
| 2017-10-10 | 2017-10-06 | 0.610 | 3,366,000 | -50,000 | 0.14% | 2,053,260 |
| 2017-10-09 | 2017-10-04 | 0.610 | 3,416,000 | +196,000 | 0.15% | 2,083,760 |
| 2017-10-06 | 2017-10-03 | 0.600 | 3,220,000 | -210,000 | 0.14% | 1,932,000 |
| 2017-10-04 | 2017-09-29 | 0.600 | 3,430,000 | +190,000 | 0.15% | 2,058,000 |
| 2017-09-28 | 2017-09-26 | 0.580 | 3,240,000 | -14,000 | 0.14% | 1,879,200 |
| 2017-09-21 | 2017-09-19 | 0.580 | 3,254,000 | -24,000 | 0.14% | 1,887,320 |
| 2017-09-06 | 2017-09-04 | 0.580 | 3,278,000 | -16,000 | 0.14% | 1,901,240 |
| 2017-09-05 | 2017-09-01 | 0.570 | 3,294,000 | +6,000 | 0.14% | 1,877,580 |
| 2017-09-01 | 2017-08-30 | 0.580 | 3,288,000 | -76,000 | 0.14% | 1,907,040 |
| 2017-08-28 | 2017-08-24 | 0.570 | 3,364,000 | +50,000 | 0.14% | 1,917,480 |
| 2017-08-24 | 2017-08-21 | 0.600 | 3,314,000 | -8,000 | 0.14% | 1,988,400 |
| 2017-08-22 | 2017-08-18 | 0.590 | 3,322,000 | -26,000 | 0.14% | 1,959,980 |
| 2017-08-21 | 2017-08-17 | 0.580 | 3,348,000 | -22,000 | 0.14% | 1,941,840 |
| 2017-08-16 | 2017-08-14 | 0.550 | 3,370,000 | +22,000 | 0.14% | 1,853,500 |
| 2017-08-15 | 2017-08-11 | 0.580 | 3,348,000 | -40,000 | 0.14% | 1,941,840 |
| 2017-08-02 | 2017-07-31 | 0.580 | 3,388,000 | -170,000 | 0.15% | 1,965,040 |
| 2017-08-01 | 2017-07-28 | 0.580 | 3,558,000 | -12,000 | 0.15% | 2,063,640 |
| 2017-07-07 | 2017-07-05 | 0.580 | 3,570,000 | -84,000 | 0.15% | 2,070,600 |
| 2017-07-06 | 2017-07-04 | 0.580 | 3,654,000 | -92,000 | 0.16% | 2,119,320 |
| 2017-07-05 | 2017-07-03 | 0.580 | 3,746,000 | +114,000 | 0.16% | 2,172,680 |
| 2017-07-04 | 2017-06-30 | 0.560 | 3,632,000 | +84,000 | 0.16% | 2,033,920 |
| 2017-06-29 | 2017-06-27 | 0.590 | 3,548,000 | -100,000 | 0.15% | 2,093,320 |
| 2017-06-28 | 2017-06-26 | 0.580 | 3,648,000 | +100,000 | 0.16% | 2,115,840 |
| 2017-06-26 | 2017-06-22 | 0.590 | 3,548,000 | +8,000 | 0.15% | 2,093,320 |
| 2017-06-19 | 2017-06-15 | 0.580 | 3,540,000 | -100,000 | 0.15% | 2,053,200 |
| 2017-06-16 | 2017-06-14 | 0.590 | 3,640,000 | -172,000 | 0.16% | 2,147,600 |
| 2017-06-15 | 2017-06-13 | 0.590 | 3,812,000 | +172,000 | 0.16% | 2,249,080 |
| 2017-06-07 | 2017-06-05 | 0.570 | 3,640,000 | -20,000 | 0.16% | 2,074,800 |
| 2017-06-05 | 2017-06-01 | 0.580 | 3,660,000 | -70,000 | 0.16% | 2,122,800 |
| 2017-05-24 | 2017-05-22 | 0.495 | 3,730,000 | -120,000 | 0.16% | 1,846,350 |
| 2017-05-23 | 2017-05-19 | 0.490 | 3,850,000 | -80,000 | 0.17% | 1,886,500 |
| 2017-05-19 | 2017-05-17 | 0.500 | 3,930,000 | -230,000 | 0.17% | 1,965,000 |
| 2017-05-17 | 2017-05-15 | 0.500 | 4,160,000 | -332,000 | 0.18% | 2,080,000 |
| 2017-05-16 | 2017-05-12 | 0.520 | 4,492,000 | +212,000 | 0.19% | 2,335,840 |
| 2017-05-15 | 2017-05-11 | 0.540 | 4,280,000 | +120,000 | 0.18% | 2,311,200 |
| 2017-05-11 | 2017-05-09 | 0.530 | 4,160,000 | -350,000 | 0.18% | 2,204,800 |
| 2017-05-10 | 2017-05-08 | 0.520 | 4,510,000 | +400,000 | 0.19% | 2,345,200 |
| 2017-05-08 | 2017-05-04 | 0.520 | 4,110,000 | -228,000 | 0.18% | 2,137,200 |
| 2017-05-05 | 2017-05-02 | 0.500 | 4,338,000 | -150,000 | 0.19% | 2,169,000 |
| 2017-05-02 | 2017-04-27 | 0.495 | 4,488,000 | -2,000 | 0.19% | 2,221,560 |
| 2017-04-28 | 2017-04-26 | 0.490 | 4,490,000 | -140,000 | 0.19% | 2,200,100 |
| 2017-04-27 | 2017-04-25 | 0.480 | 4,630,000 | -1,478,000 | 0.20% | 2,222,400 |
| 2017-04-25 | 2017-04-21 | 0.465 | 6,108,000 | +80,000 | 0.26% | 2,840,220 |
| 2017-04-24 | 2017-04-20 | 0.485 | 6,028,000 | +50,000 | 0.26% | 2,923,580 |
| 2017-04-21 | 2017-04-19 | 0.490 | 5,978,000 | -12,000 | 0.26% | 2,929,220 |
| 2017-04-12 | 2017-04-10 | 0.510 | 5,990,000 | +200,000 | 0.26% | 3,054,900 |
| 2017-04-11 | 2017-04-07 | 0.500 | 5,790,000 | -50,000 | 0.25% | 2,895,000 |
| 2017-04-03 | 2017-03-30 | 0.500 | 5,840,000 | -200,000 | 0.25% | 2,920,000 |
| 2017-03-31 | 2017-03-29 | 0.510 | 6,040,000 | +200,000 | 0.26% | 3,080,400 |
| 2017-03-30 | 2017-03-28 | 0.510 | 5,840,000 | +88,000 | 0.25% | 2,978,400 |
| 2017-03-28 | 2017-03-24 | 0.520 | 5,752,000 | -810,000 | 0.25% | 2,991,040 |
| 2017-03-24 | 2017-03-22 | 0.540 | 6,562,000 | -2,000 | 0.28% | 3,543,480 |
| 2017-03-23 | 2017-03-21 | 0.540 | 6,564,000 | +2,000 | 0.28% | 3,544,560 |
| 2017-03-10 | 2017-03-08 | 0.550 | 6,562,000 | +80,000 | 0.28% | 3,609,100 |
| 2017-03-09 | 2017-03-07 | 0.540 | 6,482,000 | -694,000 | 0.28% | 3,500,280 |
| 2017-03-08 | 2017-03-06 | 0.540 | 7,176,000 | +694,000 | 0.31% | 3,875,040 |
| 2017-03-07 | 2017-03-03 | 0.550 | 6,482,000 | +150,000 | 0.28% | 3,565,100 |
| 2017-03-06 | 2017-03-02 | 0.550 | 6,332,000 | -120,000 | 0.27% | 3,482,600 |
| 2017-03-03 | 2017-03-01 | 0.550 | 6,452,000 | +90,000 | 0.28% | 3,548,600 |
| 2017-03-02 | 2017-02-28 | 0.540 | 6,362,000 | -266,000 | 0.27% | 3,435,480 |
| 2017-03-01 | 2017-02-27 | 0.550 | 6,628,000 | -220,000 | 0.28% | 3,645,400 |
| 2017-02-28 | 2017-02-24 | 0.570 | 6,848,000 | +246,000 | 0.29% | 3,903,360 |
| 2017-02-27 | 2017-02-23 | 0.570 | 6,602,000 | -226,000 | 0.28% | 3,763,140 |
| 2017-02-24 | 2017-02-22 | 0.560 | 6,828,000 | +246,000 | 0.29% | 3,823,680 |
| 2017-02-22 | 2017-02-20 | 0.580 | 6,582,000 | +16,000 | 0.28% | 3,817,560 |
| 2017-02-21 | 2017-02-17 | 0.580 | 6,566,000 | -100,000 | 0.28% | 3,808,280 |
| 2017-02-17 | 2017-02-15 | 0.590 | 6,666,000 | +100,000 | 0.29% | 3,932,940 |
| 2017-02-15 | 2017-02-13 | 0.600 | 6,566,000 | -50,000 | 0.28% | 3,939,600 |
| 2017-02-14 | 2017-02-10 | 0.590 | 6,616,000 | +50,000 | 0.28% | 3,903,440 |
| 2017-02-10 | 2017-02-08 | 0.590 | 6,566,000 | -180,000 | 0.28% | 3,873,940 |
| 2017-02-09 | 2017-02-07 | 0.570 | 6,746,000 | -438,000 | 0.29% | 3,845,220 |
| 2017-02-08 | 2017-02-06 | 0.590 | 7,184,000 | -262,000 | 0.31% | 4,238,560 |
| 2017-02-07 | 2017-02-03 | 0.590 | 7,446,000 | -530,000 | 0.32% | 4,393,140 |
| 2017-01-24 | 2017-01-20 | 0.590 | 7,976,000 | -138,000 | 0.34% | 4,705,840 |
| 2017-01-11 | 2017-01-09 | 0.590 | 8,114,000 | +200,000 | 0.36% | 4,787,260 |
| 2017-01-10 | 2017-01-06 | 0.590 | 7,914,000 | -180,000 | 0.35% | 4,669,260 |
| 2017-01-09 | 2017-01-05 | 0.580 | 8,094,000 | -70,000 | 0.36% | 4,694,520 |
| 2017-01-06 | 2017-01-04 | 0.580 | 8,164,000 | +892,000 | 0.36% | 4,735,120 |
| 2017-01-05 | 2017-01-03 | 0.560 | 7,272,000 | +60,000 | 0.32% | 4,072,320 |
| 2017-01-03 | 2016-12-29 | 0.520 | 7,212,000 | +100,000 | 0.32% | 3,750,240 |
| 2016-12-29 | 2016-12-23 | 0.530 | 7,112,000 | -60,000 | 0.32% | 3,769,360 |
| 2016-12-28 | 2016-12-22 | 0.540 | 7,172,000 | +68,000 | 0.32% | 3,872,880 |
| 2016-12-23 | 2016-12-21 | 0.550 | 7,104,000 | +60,000 | 0.35% | 3,907,200 |
| 2016-12-22 | 2016-12-20 | 0.540 | 7,044,000 | +60,000 | 0.35% | 3,803,760 |
| 2016-12-20 | 2016-12-16 | 0.570 | 6,984,000 | +130,000 | 0.34% | 3,980,880 |
| 2016-12-19 | 2016-12-15 | 0.570 | 6,854,000 | +300,000 | 0.34% | 3,906,780 |
| 2016-12-16 | 2016-12-14 | 0.590 | 6,554,000 | +250,000 | 0.32% | 3,866,860 |
| 2016-12-15 | 2016-12-13 | 0.620 | 6,304,000 | +800,000 | 0.31% | 3,908,480 |
| 2016-12-12 | 2016-12-08 | 0.560 | 5,504,000 | -120,000 | 0.27% | 3,082,240 |
| 2016-12-09 | 2016-12-07 | 0.560 | 5,624,000 | +60,000 | 0.28% | 3,149,440 |
| 2016-12-08 | 2016-12-06 | 0.570 | 5,564,000 | -44,000 | 0.27% | 3,171,480 |
| 2016-12-07 | 2016-12-05 | 0.570 | 5,608,000 | -16,000 | 0.28% | 3,196,560 |
| 2016-12-06 | 2016-12-02 | 0.560 | 5,624,000 | -372,000 | 0.28% | 3,149,440 |
| 2016-12-05 | 2016-12-01 | 0.560 | 5,996,000 | +322,000 | 0.29% | 3,357,760 |
| 2016-12-02 | 2016-11-30 | 0.570 | 5,674,000 | -430,000 | 0.28% | 3,234,180 |
| 2016-12-01 | 2016-11-29 | 0.590 | 6,104,000 | +550,000 | 0.30% | 3,601,360 |
| 2016-11-30 | 2016-11-28 | 0.570 | 5,554,000 | +200,000 | 0.27% | 3,165,780 |
| 2016-11-29 | 2016-11-25 | 0.570 | 5,354,000 | -50,000 | 0.26% | 3,051,780 |
| 2016-11-28 | 2016-11-24 | 0.560 | 5,404,000 | +30,000 | 0.27% | 3,026,240 |
| 2016-11-25 | 2016-11-23 | 0.570 | 5,374,000 | +20,000 | 0.26% | 3,063,180 |
| 2016-11-18 | 2016-11-16 | 0.570 | 5,354,000 | -50,000 | 0.26% | 3,051,780 |
| 2016-11-17 | 2016-11-15 | 0.580 | 5,404,000 | +50,000 | 0.27% | 3,134,320 |
| 2016-11-16 | 2016-11-14 | 0.570 | 5,354,000 | -50,000 | 0.26% | 3,051,780 |
| 2016-11-15 | 2016-11-11 | 0.570 | 5,404,000 | +50,000 | 0.27% | 3,080,280 |
| 2016-11-04 | 2016-11-02 | 0.590 | 5,354,000 | -150,000 | 0.26% | 3,158,860 |
| 2016-11-03 | 2016-11-01 | 0.610 | 5,504,000 | -160,000 | 0.27% | 3,357,440 |
| 2016-10-31 | 2016-10-27 | 0.600 | 5,664,000 | -50,000 | 0.28% | 3,398,400 |
| 2016-10-27 | 2016-10-25 | 0.600 | 5,714,000 | +50,000 | 0.28% | 3,428,400 |
| 2016-10-24 | 2016-10-19 | 0.620 | 5,664,000 | +10,000 | 0.28% | 3,511,680 |
| 2016-10-20 | 2016-10-18 | 0.630 | 5,654,000 | -400,000 | 0.28% | 3,562,020 |
| 2016-10-19 | 2016-10-17 | 0.620 | 6,054,000 | +400,000 | 0.30% | 3,753,480 |
| 2016-10-17 | 2016-10-13 | 0.590 | 5,654,000 | -50,000 | 0.28% | 3,335,860 |
| 2016-10-13 | 2016-10-11 | 0.600 | 5,704,000 | -100,000 | 0.28% | 3,422,400 |
| 2016-10-06 | 2016-10-04 | 0.580 | 5,804,000 | -300,000 | 0.28% | 3,366,320 |
| 2016-10-03 | 2016-09-29 | 0.560 | 6,104,000 | -100,000 | 0.30% | 3,418,240 |
| 2016-09-29 | 2016-09-27 | 0.550 | 6,204,000 | -500,000 | 0.30% | 3,412,200 |
| 2016-09-27 | 2016-09-23 | 0.560 | 6,704,000 | +50,000 | 0.33% | 3,754,240 |
| 2016-09-26 | 2016-09-22 | 0.580 | 6,654,000 | -50,000 | 0.33% | 3,859,320 |
| 2016-09-23 | 2016-09-21 | 0.590 | 6,704,000 | -128,000 | 0.33% | 3,955,360 |
| 2016-09-15 | 2016-09-13 | 0.580 | 6,832,000 | -392,000 | 0.34% | 3,962,560 |
| 2016-09-14 | 2016-09-12 | 0.590 | 7,224,000 | -170,000 | 0.35% | 4,262,160 |
| 2016-09-13 | 2016-09-09 | 0.620 | 7,394,000 | -170,000 | 0.36% | 4,584,280 |
| 2016-09-12 | 2016-09-08 | 0.600 | 7,564,000 | -418,000 | 0.37% | 4,538,400 |
| 2016-09-09 | 2016-09-07 | 0.560 | 7,982,000 | +100,000 | 0.39% | 4,469,920 |
| 2016-09-08 | 2016-09-06 | 0.570 | 7,882,000 | -210,000 | 0.39% | 4,492,740 |
| 2016-09-07 | 2016-09-05 | 0.560 | 8,092,000 | +1,480,000 | 0.40% | 4,531,520 |
| 2016-09-06 | 2016-09-02 | 0.530 | 6,612,000 | -250,000 | 0.32% | 3,504,360 |
| 2016-09-05 | 2016-09-01 | 0.520 | 6,862,000 | +20,000 | 0.34% | 3,568,240 |
| 2016-09-02 | 2016-08-31 | 0.550 | 6,842,000 | +80,000 | 0.34% | 3,763,100 |
| 2016-08-31 | 2016-08-29 | 0.560 | 6,762,000 | -300,000 | 0.33% | 3,786,720 |
| 2016-08-26 | 2016-08-24 | 0.570 | 7,062,000 | +20,000 | 0.35% | 4,025,340 |
| 2016-08-23 | 2016-08-19 | 0.590 | 7,042,000 | -20,000 | 0.35% | 4,154,780 |
| 2016-08-22 | 2016-08-18 | 0.590 | 7,062,000 | +10,000 | 0.35% | 4,166,580 |
| 2016-08-19 | 2016-08-17 | 0.570 | 7,052,000 | -30,000 | 0.35% | 4,019,640 |
| 2016-08-16 | 2016-08-12 | 0.590 | 7,082,000 | +210,000 | 0.35% | 4,178,380 |
| 2016-08-15 | 2016-08-11 | 0.580 | 6,872,000 | +40,000 | 0.34% | 3,985,760 |
| 2016-08-12 | 2016-08-10 | 0.600 | 6,832,000 | +70,000 | 0.34% | 4,099,200 |
| 2016-08-10 | 2016-08-08 | 0.610 | 6,762,000 | +180,000 | 0.33% | 4,124,820 |
| 2016-08-05 | 2016-08-03 | 0.610 | 6,582,000 | +80,000 | 0.32% | 4,015,020 |
| 2016-08-04 | 2016-08-01 | 0.620 | 6,502,000 | -200,000 | 0.32% | 4,031,240 |
| 2016-08-03 | 2016-07-29 | 0.620 | 6,702,000 | +300,000 | 0.33% | 4,155,240 |
| 2016-07-25 | 2016-07-21 | 0.660 | 6,402,000 | -100,000 | 0.31% | 4,225,320 |
| 2016-07-20 | 2016-07-18 | 0.660 | 6,502,000 | +50,000 | 0.32% | 4,291,320 |
| 2016-07-19 | 2016-07-15 | 0.670 | 6,452,000 | +140,000 | 0.32% | 4,322,840 |
| 2016-07-18 | 2016-07-14 | 0.690 | 6,312,000 | +50,000 | 0.31% | 4,355,280 |
| 2016-07-15 | 2016-07-13 | 0.690 | 6,262,000 | +90,000 | 0.31% | 4,320,780 |
| 2016-07-08 | 2016-07-06 | 0.660 | 6,172,000 | -160,000 | 0.30% | 4,073,520 |
| 2016-07-07 | 2016-07-05 | 0.670 | 6,332,000 | -470,000 | 0.31% | 4,242,440 |
| 2016-07-06 | 2016-07-04 | 0.650 | 6,802,000 | -600,000 | 0.33% | 4,421,300 |
| 2016-07-05 | 2016-06-30 | 0.620 | 7,402,000 | +700,000 | 0.36% | 4,589,240 |
| 2016-06-28 | 2016-06-24 | 0.600 | 6,702,000 | -860,000 | 0.33% | 4,021,200 |
| 2016-06-27 | 2016-06-23 | 0.600 | 7,562,000 | +394,000 | 0.37% | 4,537,200 |
| 2016-06-21 | 2016-06-17 | 0.580 | 7,168,000 | +54,000 | 0.35% | 4,157,440 |
| 2016-06-16 | 2016-06-14 | 0.590 | 7,114,000 | +40,000 | 0.35% | 4,197,260 |
| 2016-06-15 | 2016-06-13 | 0.590 | 7,074,000 | -30,000 | 0.35% | 4,173,660 |
| 2016-06-14 | 2016-06-10 | 0.600 | 7,104,000 | -10,000 | 0.35% | 4,262,400 |
| 2016-06-13 | 2016-06-08 | 0.630 | 7,114,000 | +190,000 | 0.35% | 4,481,820 |
| 2016-06-10 | 2016-06-07 | 0.600 | 6,924,000 | +38,000 | 0.34% | 4,154,400 |
| 2016-06-08 | 2016-06-06 | 0.590 | 6,886,000 | +150,000 | 0.34% | 4,062,740 |
| 2016-06-02 | 2016-05-31 | 0.580 | 6,736,000 | +58,000 | 0.33% | 3,906,880 |
| 2016-06-01 | 2016-05-30 | 0.580 | 6,678,000 | +50,000 | 0.33% | 3,873,240 |
| 2016-05-25 | 2016-05-23 | 0.599 | 6,628,000 | +210,991 | 0.33% | 3,970,639 |
| 2016-05-24 | 2016-05-20 | 0.599 | 6,417,009 | +38,727 | 0.33% | 3,844,240 |
| 2016-05-20 | 2016-05-18 | 0.609 | 6,378,282 | +46,472 | 0.32% | 3,886,920 |
| 2016-05-17 | 2016-05-13 | 0.620 | 6,331,810 | +30,981 | 0.32% | 3,924,000 |
| 2016-05-13 | 2016-05-11 | 0.620 | 6,300,829 | -21,299 | 0.32% | 3,904,800 |
| 2016-05-11 | 2016-05-09 | 0.630 | 6,322,128 | +9,681 | 0.32% | 3,983,300 |
| 2016-05-06 | 2016-05-04 | 0.620 | 6,312,447 | +48,409 | 0.32% | 3,912,000 |
| 2016-04-29 | 2016-04-27 | 0.651 | 6,264,038 | -38,727 | 0.32% | 4,076,100 |
| 2016-04-27 | 2016-04-25 | 0.671 | 6,302,765 | -129,734 | 0.32% | 4,231,500 |
| 2016-04-26 | 2016-04-22 | 0.671 | 6,432,499 | +232,360 | 0.33% | 4,318,600 |
| 2016-04-22 | 2016-04-20 | 0.661 | 6,200,139 | -145,225 | 0.31% | 4,098,560 |
| 2016-04-20 | 2016-04-18 | 0.640 | 6,345,364 | -48,409 | 0.32% | 4,063,480 |
| 2016-04-19 | 2016-04-15 | 0.651 | 6,393,773 | +96,817 | 0.32% | 4,160,520 |
| 2016-04-18 | 2016-04-14 | 0.671 | 6,296,956 | -65,835 | 0.32% | 4,227,600 |
| 2016-04-15 | 2016-04-13 | 0.661 | 6,362,791 | -19,364 | 0.32% | 4,206,080 |
| 2016-04-12 | 2016-04-08 | 0.640 | 6,382,155 | +48,409 | 0.32% | 4,087,040 |
| 2016-04-06 | 2016-04-01 | 0.651 | 6,333,746 | +5,809 | 0.32% | 4,121,460 |
| 2016-04-05 | 2016-03-31 | 0.671 | 6,327,937 | +3,872 | 0.32% | 4,248,400 |
| 2016-04-01 | 2016-03-30 | 0.661 | 6,324,065 | +48,409 | 0.32% | 4,180,480 |
| 2016-03-30 | 2016-03-24 | 0.651 | 6,275,656 | -19,364 | 0.32% | 4,083,660 |
| 2016-03-24 | 2016-03-22 | 0.682 | 6,295,020 | +218,806 | 0.32% | 4,291,320 |
| 2016-03-23 | 2016-03-21 | 0.692 | 6,076,214 | -83,262 | 0.31% | 4,204,920 |
| 2016-03-22 | 2016-03-18 | 0.682 | 6,159,476 | +48,408 | 0.31% | 4,198,920 |
| 2016-03-21 | 2016-03-17 | 0.682 | 6,111,068 | -58,090 | 0.31% | 4,165,920 |
| 2016-03-17 | 2016-03-15 | 0.682 | 6,169,158 | +121,989 | 0.31% | 4,205,520 |
| 2016-03-16 | 2016-03-14 | 0.713 | 6,047,169 | -276,896 | 0.31% | 4,309,740 |
| 2016-03-15 | 2016-03-11 | 0.682 | 6,324,065 | +77,454 | 0.32% | 4,311,120 |
| 2016-03-14 | 2016-03-10 | 0.682 | 6,246,611 | -73,581 | 0.32% | 4,258,320 |
| 2016-03-11 | 2016-03-09 | 0.692 | 6,320,192 | +77,453 | 0.32% | 4,373,760 |
| 2016-03-10 | 2016-03-08 | 0.692 | 6,242,739 | +36,791 | 0.32% | 4,320,160 |
| 2016-03-08 | 2016-03-04 | 0.692 | 6,205,948 | +11,618 | 0.31% | 4,294,700 |
| 2016-03-02 | 2016-02-29 | 0.671 | 6,194,330 | -546,046 | 0.31% | 4,158,700 |
| 2016-02-29 | 2016-02-25 | 0.682 | 6,740,376 | -9,682 | 0.34% | 4,594,920 |
| 2016-02-26 | 2016-02-24 | 0.713 | 6,750,058 | +38,727 | 0.34% | 4,810,680 |
| 2016-02-25 | 2016-02-23 | 0.692 | 6,711,331 | -54,218 | 0.34% | 4,644,440 |
| 2016-02-24 | 2016-02-22 | 0.713 | 6,765,549 | -75,517 | 0.34% | 4,821,720 |
| 2016-02-23 | 2016-02-19 | 0.723 | 6,841,066 | +290,450 | 0.35% | 4,946,200 |
| 2016-02-18 | 2016-02-16 | 0.702 | 6,550,616 | +15,491 | 0.33% | 4,600,880 |
| 2016-02-04 | 2016-02-02 | 0.806 | 6,535,125 | -77,453 | 0.33% | 5,265,000 |
| 2016-02-03 | 2016-02-01 | 0.754 | 6,612,578 | -32,918 | 0.34% | 4,985,900 |
| 2016-02-01 | 2016-01-28 | 0.609 | 6,645,496 | -968,167 | 0.34% | 4,049,760 |
| 2016-01-27 | 2016-01-25 | 0.620 | 7,613,663 | +580,900 | 0.39% | 4,718,400 |
| 2016-01-26 | 2016-01-22 | 0.620 | 7,032,763 | -96,816 | 0.36% | 4,358,400 |
| 2016-01-19 | 2016-01-15 | 0.630 | 7,129,579 | -29,045 | 0.36% | 4,492,040 |
| 2016-01-18 | 2016-01-14 | 0.682 | 7,158,624 | +15,490 | 0.36% | 4,880,040 |
| 2016-01-15 | 2016-01-13 | 0.682 | 7,143,134 | +60,027 | 0.36% | 4,869,480 |
| 2016-01-14 | 2016-01-12 | 0.682 | 7,083,107 | -7,746 | 0.36% | 4,828,560 |
| 2016-01-13 | 2016-01-11 | 0.692 | 7,090,853 | -15,490 | 0.36% | 4,907,080 |
| 2016-01-12 | 2016-01-08 | 0.733 | 7,106,343 | -48,409 | 0.36% | 5,211,400 |
| 2016-01-11 | 2016-01-07 | 0.723 | 7,154,752 | -58,090 | 0.36% | 5,173,000 |
| 2015-12-22 | 2015-12-18 | 0.816 | 7,212,842 | +484,084 | 0.37% | 5,885,500 |
| 2015-12-21 | 2015-12-17 | 0.826 | 6,728,758 | +580,900 | 0.34% | 5,560,000 |
| 2015-12-15 | 2015-12-11 | 0.775 | 6,147,858 | -48,409 | 0.31% | 4,762,500 |
| 2015-12-11 | 2015-12-09 | 0.785 | 6,196,267 | +48,409 | 0.31% | 4,864,000 |
| 2015-12-10 | 2015-12-08 | 0.806 | 6,147,858 | -1,287,662 | 0.31% | 4,953,000 |
| 2015-12-04 | 2015-12-02 | 0.857 | 7,435,520 | -7,745 | 0.38% | 6,374,400 |
| 2015-12-03 | 2015-12-01 | 0.837 | 7,443,265 | -96,817 | 0.38% | 6,227,280 |
| 2015-12-02 | 2015-11-30 | 0.857 | 7,540,082 | -58,090 | 0.38% | 6,464,040 |
| 2015-11-30 | 2015-11-26 | 0.816 | 7,598,172 | +77,453 | 0.39% | 6,199,920 |
| 2015-11-27 | 2015-11-25 | 0.837 | 7,520,719 | -309,813 | 0.38% | 6,292,080 |
| 2015-11-26 | 2015-11-24 | 0.847 | 7,830,532 | +96,817 | 0.40% | 6,632,160 |
| 2015-11-25 | 2015-11-23 | 0.857 | 7,733,715 | -92,944 | 0.39% | 6,630,040 |
| 2015-11-24 | 2015-11-20 | 0.868 | 7,826,659 | +96,816 | 0.40% | 6,790,560 |
| 2015-11-23 | 2015-11-19 | 0.837 | 7,729,843 | -216,869 | 0.39% | 6,467,040 |
| 2015-11-20 | 2015-11-18 | 0.837 | 7,946,712 | +38,727 | 0.40% | 6,648,480 |
| 2015-11-17 | 2015-11-13 | 0.899 | 7,907,985 | +65,835 | 0.40% | 7,106,160 |
| 2015-11-13 | 2015-11-11 | 0.909 | 7,842,150 | +56,154 | 0.40% | 7,128,000 |
| 2015-11-12 | 2015-11-10 | 0.940 | 7,785,996 | +127,798 | 0.39% | 7,318,220 |
| 2015-11-11 | 2015-11-09 | 0.961 | 7,658,198 | -38,727 | 0.39% | 7,356,300 |
| 2015-11-10 | 2015-11-06 | 0.961 | 7,696,925 | +17,427 | 0.39% | 7,393,500 |
| 2015-11-09 | 2015-11-05 | 0.971 | 7,679,498 | +813,260 | 0.39% | 7,456,080 |
| 2015-11-06 | 2015-11-04 | 0.961 | 6,866,238 | +104,562 | 0.35% | 6,595,560 |
| 2015-11-04 | 2015-11-02 | 1.033 | 6,761,676 | +524,746 | 0.34% | 6,984,000 |
| 2015-11-03 | 2015-10-30 | 0.909 | 6,236,930 | -61,962 | 0.32% | 5,668,960 |
| 2015-11-02 | 2015-10-29 | 0.909 | 6,298,892 | -445,357 | 0.32% | 5,725,280 |
| 2015-10-30 | 2015-10-28 | 0.930 | 6,744,249 | +40,663 | 0.34% | 6,269,400 |
| 2015-10-29 | 2015-10-27 | 0.950 | 6,703,586 | +56,154 | 0.34% | 6,370,080 |
| 2015-10-27 | 2015-10-23 | 0.981 | 6,647,432 | -17,427 | 0.34% | 6,522,700 |
| 2015-10-23 | 2015-10-20 | 1.002 | 6,664,859 | -13,555 | 0.34% | 6,677,480 |
| 2015-10-20 | 2015-10-16 | 1.023 | 6,678,414 | -121,989 | 0.34% | 6,829,020 |
| 2015-10-16 | 2015-10-14 | 0.981 | 6,800,403 | +19,364 | 0.34% | 6,672,800 |
| 2015-10-15 | 2015-10-13 | 0.981 | 6,781,039 | +19,363 | 0.34% | 6,653,800 |
| 2015-10-14 | 2015-10-12 | 1.012 | 6,761,676 | -431,802 | 0.34% | 6,844,320 |
| 2015-10-12 | 2015-10-08 | 1.002 | 7,193,478 | +94,880 | 0.36% | 7,207,100 |
| 2015-10-06 | 2015-10-02 | 0.950 | 7,098,598 | +19,363 | 0.36% | 6,745,440 |
| 2015-09-25 | 2015-09-23 | 0.930 | 7,079,235 | -77,453 | 0.36% | 6,580,800 |
| 2015-09-24 | 2015-09-22 | 0.950 | 7,156,688 | -211,060 | 0.36% | 6,800,640 |
| 2015-09-23 | 2015-09-21 | 0.919 | 7,367,748 | +127,798 | 0.37% | 6,772,900 |
| 2015-09-22 | 2015-09-18 | 0.930 | 7,239,950 | +1,161,800 | 0.37% | 6,730,200 |
| 2015-09-21 | 2015-09-17 | 0.930 | 6,078,150 | +193,633 | 0.31% | 5,650,200 |
| 2015-09-18 | 2015-09-16 | 0.930 | 5,884,517 | +19,363 | 0.30% | 5,470,200 |
| 2015-09-16 | 2015-09-14 | 0.940 | 5,865,154 | +100,690 | 0.30% | 5,512,780 |
| 2015-09-15 | 2015-09-11 | 0.950 | 5,764,464 | +218,805 | 0.29% | 5,477,680 |
| 2015-09-14 | 2015-09-10 | 0.950 | 5,545,659 | +60,027 | 0.28% | 5,269,760 |
| 2015-09-11 | 2015-09-09 | 0.950 | 5,485,632 | +91,007 | 0.28% | 5,212,720 |
| 2015-09-10 | 2015-09-08 | 0.919 | 5,394,625 | +278,832 | 0.27% | 4,959,080 |
| 2015-09-08 | 2015-09-04 | 0.847 | 5,115,793 | -48,408 | 0.26% | 4,332,880 |
| 2015-09-02 | 2015-08-31 | 0.930 | 5,164,201 | -96,817 | 0.26% | 4,800,600 |
| 2015-08-31 | 2015-08-27 | 0.961 | 5,261,018 | -48,408 | 0.27% | 5,053,620 |
| 2015-08-28 | 2015-08-26 | 0.930 | 5,309,426 | +145,225 | 0.27% | 4,935,600 |
| 2015-08-27 | 2015-08-25 | 0.909 | 5,164,201 | -242,042 | 0.26% | 4,693,920 |
| 2015-08-26 | 2015-08-24 | 0.899 | 5,406,243 | -1,221,826 | 0.27% | 4,858,080 |
| 2015-08-24 | 2015-08-20 | 1.043 | 6,628,069 | +29,045 | 0.34% | 6,914,460 |
| 2015-08-21 | 2015-08-19 | 1.126 | 6,599,024 | +9,682 | 0.33% | 7,429,440 |
| 2015-08-20 | 2015-08-18 | 1.157 | 6,589,342 | +9,681 | 0.33% | 7,622,720 |
| 2015-08-19 | 2015-08-17 | 1.229 | 6,579,661 | -67,771 | 0.33% | 8,087,240 |
| 2015-08-18 | 2015-08-14 | 1.229 | 6,647,432 | +48,408 | 0.34% | 8,170,540 |
| 2015-08-17 | 2015-08-13 | 1.229 | 6,599,024 | -48,408 | 0.33% | 8,111,040 |
| 2015-08-14 | 2015-08-12 | 1.239 | 6,647,432 | -38,727 | 0.34% | 8,239,200 |
| 2015-08-13 | 2015-08-11 | 1.270 | 6,686,159 | +38,727 | 0.34% | 8,494,380 |
| 2015-08-12 | 2015-08-10 | 1.301 | 6,647,432 | +29,045 | 0.34% | 8,651,160 |
| 2015-08-11 | 2015-08-07 | 1.270 | 6,618,387 | +193,633 | 0.34% | 8,408,280 |
| 2015-08-07 | 2015-08-05 | 1.229 | 6,424,754 | -174,270 | 0.33% | 7,896,840 |
| 2015-08-06 | 2015-08-04 | 1.239 | 6,599,024 | -282,705 | 0.33% | 8,179,200 |
| 2015-08-03 | 2015-07-30 | 1.239 | 6,881,729 | -358,221 | 0.35% | 8,529,600 |
| 2015-07-31 | 2015-07-29 | 1.250 | 7,239,950 | +19,363 | 0.37% | 9,048,380 |
| 2015-07-30 | 2015-07-28 | 1.250 | 7,220,587 | -29,045 | 0.37% | 9,024,180 |
| 2015-07-29 | 2015-07-27 | 1.219 | 7,249,632 | -222,678 | 0.37% | 8,835,840 |
| 2015-07-28 | 2015-07-24 | 1.332 | 7,472,310 | -261,405 | 0.38% | 9,956,220 |
| 2015-07-27 | 2015-07-23 | 1.332 | 7,733,715 | +96,816 | 0.39% | 10,304,520 |
| 2015-07-24 | 2015-07-22 | 1.343 | 7,636,899 | -96,816 | 0.39% | 10,254,400 |
| 2015-07-23 | 2015-07-21 | 1.374 | 7,733,715 | +251,723 | 0.39% | 10,624,040 |
| 2015-07-21 | 2015-07-17 | 1.322 | 7,481,992 | +67,772 | 0.38% | 9,891,840 |
| 2015-07-20 | 2015-07-16 | 1.301 | 7,414,220 | +290,450 | 0.38% | 9,649,080 |
| 2015-07-17 | 2015-07-15 | 1.384 | 7,123,770 | +154,906 | 0.36% | 9,859,720 |
| 2015-07-16 | 2015-07-14 | 1.436 | 6,968,864 | +29,045 | 0.35% | 10,005,220 |
| 2015-07-15 | 2015-07-13 | 1.436 | 6,939,819 | +73,581 | 0.35% | 9,963,520 |
| 2015-07-14 | 2015-07-10 | 1.374 | 6,866,238 | +100,689 | 0.35% | 9,432,360 |
| 2015-07-13 | 2015-07-09 | 1.281 | 6,765,549 | -509,255 | 0.34% | 8,665,120 |
| 2015-07-10 | 2015-07-08 | 0.909 | 7,274,804 | +30,981 | 0.37% | 6,612,320 |
| 2015-07-09 | 2015-07-07 | 1.167 | 7,243,823 | -2,521,106 | 0.37% | 8,454,660 |
| 2015-07-08 | 2015-07-06 | 1.518 | 9,764,929 | +437,611 | 0.49% | 14,826,420 |
| 2015-07-07 | 2015-07-03 | 1.591 | 9,327,318 | -2,610,177 | 0.47% | 14,836,361 |
| 2015-07-06 | 2015-07-02 | 1.632 | 11,937,495 | +441,484 | 0.61% | 19,481,400 |
| 2015-07-03 | 2015-06-30 | 1.715 | 11,496,011 | -1,727,209 | 0.58% | 19,710,840 |
| 2015-07-02 | 2015-06-29 | 1.663 | 13,223,220 | -1,438,696 | 0.67% | 21,989,379 |
| 2015-06-30 | 2015-06-26 | 1.777 | 14,661,916 | -3,375,029 | 0.74% | 26,047,680 |
| 2015-06-29 | 2015-06-25 | 1.746 | 18,036,945 | -778,406 | 0.91% | 31,484,700 |
| 2015-06-26 | 2015-06-24 | 1.797 | 18,815,351 | -17,427 | 0.95% | 33,815,160 |
| 2015-06-25 | 2015-06-23 | 1.787 | 18,832,778 | +2,131,903 | 0.95% | 33,651,960 |
| 2015-06-24 | 2015-06-22 | 1.622 | 16,700,875 | -191,697 | 0.85% | 27,082,500 |
| 2015-06-23 | 2015-06-19 | 1.539 | 16,892,572 | +38,727 | 0.86% | 25,997,520 |
| 2015-06-22 | 2015-06-18 | 1.518 | 16,853,845 | +1,328,324 | 0.94% | 25,589,759 |
| 2015-06-19 | 2015-06-17 | 1.549 | 15,525,521 | +385,331 | 0.86% | 24,054,001 |
| 2015-06-18 | 2015-06-16 | 1.529 | 15,140,190 | +1,976,996 | 0.84% | 23,144,239 |
| 2015-06-17 | 2015-06-15 | 1.539 | 13,163,194 | -298,195 | 0.73% | 20,258,040 |
| 2015-06-16 | 2015-06-12 | 1.529 | 13,461,389 | -813,260 | 0.75% | 20,577,919 |
| 2015-06-15 | 2015-06-11 | 1.498 | 14,274,649 | -38,727 | 0.79% | 21,378,800 |
| 2015-06-12 | 2015-06-10 | 1.498 | 14,313,376 | -56,154 | 0.79% | 21,436,800 |
| 2015-06-11 | 2015-06-09 | 1.487 | 14,369,530 | +638,990 | 0.80% | 21,372,480 |
| 2015-06-10 | 2015-06-08 | 1.570 | 13,730,540 | -716,443 | 0.76% | 21,556,641 |
| 2015-06-09 | 2015-06-05 | 1.539 | 14,446,983 | +5,809 | 0.80% | 22,233,780 |
| 2015-06-08 | 2015-06-04 | 1.549 | 14,441,174 | +290,450 | 0.80% | 22,374,000 |
| 2015-06-05 | 2015-06-03 | 1.529 | 14,150,724 | +668,035 | 0.79% | 21,631,680 |
| 2015-06-03 | 2015-06-01 | 1.622 | 13,482,689 | -1,634,265 | 0.79% | 21,863,820 |
| 2015-06-02 | 2015-05-29 | 1.622 | 15,116,954 | +4,046,936 | 0.89% | 24,513,979 |
| 2015-06-01 | 2015-05-28 | 1.446 | 11,070,018 | -19,363 | 0.65% | 16,007,600 |
| 2015-05-29 | 2015-05-27 | 1.477 | 11,089,381 | -96,817 | 0.65% | 16,379,220 |
| 2015-05-28 | 2015-05-26 | 1.482 | 11,186,198 | -724,188 | 0.66% | 16,578,023 |
| 2015-05-27 | 2015-05-22 | 1.461 | 11,910,386 | -2,381,734 | 0.70% | 17,400,902 |
| 2015-05-26 | 2015-05-21 | 1.303 | 14,292,120 | -1,141,695 | 0.85% | 18,627,280 |
| 2015-05-22 | 2015-05-20 | 1.314 | 15,433,815 | -1,480,398 | 0.92% | 20,277,500 |
| 2015-05-21 | 2015-05-19 | 1.314 | 16,914,213 | +388,177 | 1.01% | 22,222,500 |
| 2015-05-20 | 2015-05-18 | 1.282 | 16,526,036 | +1,478,495 | 0.99% | 21,191,399 |
| 2015-05-19 | 2015-05-15 | 1.293 | 15,047,541 | +1,010,400 | 0.90% | 19,453,680 |
| 2015-05-18 | 2015-05-14 | 1.261 | 14,037,141 | +6,774,057 | 0.84% | 17,704,800 |
| 2015-05-15 | 2015-05-13 | 0.904 | 7,263,084 | -1,073,193 | 0.43% | 6,565,240 |
| 2015-05-14 | 2015-05-12 | 0.883 | 8,336,277 | +232,145 | 0.50% | 7,360,080 |
| 2015-05-13 | 2015-05-11 | 0.893 | 8,104,132 | +3,636,299 | 0.48% | 7,240,300 |
| 2015-05-08 | 2015-05-06 | 0.841 | 4,467,833 | +95,141 | 0.27% | 3,756,800 |
| 2015-05-07 | 2015-05-05 | 0.872 | 4,372,692 | +133,198 | 0.27% | 3,814,680 |
| 2015-05-06 | 2015-05-04 | 0.893 | 4,239,494 | -72,308 | 0.26% | 3,787,600 |
| 2015-05-05 | 2015-04-30 | 0.883 | 4,311,802 | -127,489 | 0.26% | 3,806,880 |
| 2015-05-04 | 2015-04-29 | 0.872 | 4,439,291 | +11,417 | 0.27% | 3,872,780 |
| 2015-04-29 | 2015-04-27 | 0.904 | 4,427,874 | +64,696 | 0.27% | 4,002,440 |
| 2015-04-28 | 2015-04-24 | 0.893 | 4,363,178 | -24,737 | 0.27% | 3,898,100 |
| 2015-04-27 | 2015-04-23 | 0.883 | 4,387,915 | +95,141 | 0.27% | 3,874,080 |
| 2015-04-24 | 2015-04-22 | 0.851 | 4,292,774 | +264,493 | 0.27% | 3,654,720 |
| 2015-04-22 | 2015-04-20 | 0.809 | 4,028,281 | -121,781 | 0.26% | 3,260,180 |
| 2015-04-21 | 2015-04-17 | 0.872 | 4,150,062 | +184,574 | 0.26% | 3,620,460 |
| 2015-04-20 | 2015-04-16 | 0.893 | 3,965,488 | +28,543 | 0.26% | 3,542,800 |
| 2015-04-17 | 2015-04-15 | 0.883 | 3,936,945 | -142,712 | 0.26% | 3,475,920 |
| 2015-04-16 | 2015-04-14 | 0.914 | 4,079,657 | +216,922 | 0.27% | 3,730,560 |
| 2015-04-15 | 2015-04-13 | 0.841 | 3,862,735 | -275,910 | 0.25% | 3,248,000 |
| 2015-04-14 | 2015-04-10 | 0.788 | 4,138,645 | +57,085 | 0.27% | 3,262,500 |
| 2015-04-13 | 2015-04-09 | 0.799 | 4,081,560 | -104,655 | 0.27% | 3,260,400 |
| 2015-04-10 | 2015-04-08 | 0.778 | 4,186,215 | -123,684 | 0.27% | 3,256,000 |
| 2015-04-09 | 2015-04-02 | 0.757 | 4,309,899 | +133,198 | 0.28% | 3,261,600 |
| 2015-04-08 | 2015-04-01 | 0.725 | 4,176,701 | -47,571 | 0.27% | 3,029,100 |
| 2015-04-02 | 2015-03-31 | 0.725 | 4,224,272 | -152,226 | 0.28% | 3,063,600 |
| 2015-04-01 | 2015-03-30 | 0.694 | 4,376,498 | +24,737 | 0.29% | 3,036,000 |
| 2015-03-31 | 2015-03-27 | 0.694 | 4,351,761 | +32,348 | 0.29% | 3,018,840 |
| 2015-03-30 | 2015-03-26 | 0.704 | 4,319,413 | +152,226 | 0.28% | 3,041,800 |
| 2015-03-24 | 2015-03-20 | 0.736 | 4,167,187 | -332,994 | 0.27% | 3,066,000 |
| 2015-03-23 | 2015-03-19 | 0.725 | 4,500,181 | +190,282 | 0.30% | 3,263,700 |
| 2015-03-20 | 2015-03-18 | 0.736 | 4,309,899 | +380,565 | 0.28% | 3,171,000 |
| 2015-03-18 | 2015-03-16 | 0.725 | 3,929,334 | +186,477 | 0.26% | 2,849,700 |
| 2015-03-13 | 2015-03-11 | 0.820 | 3,742,857 | -39,959 | 0.25% | 3,068,520 |
| 2015-03-11 | 2015-03-09 | 0.757 | 3,782,816 | +39,959 | 0.25% | 2,862,720 |
| 2015-03-10 | 2015-03-06 | 0.778 | 3,742,857 | -38,057 | 0.25% | 2,911,160 |
| 2015-03-06 | 2015-03-04 | 0.767 | 3,780,914 | +38,057 | 0.25% | 2,901,020 |
| 2015-03-05 | 2015-03-03 | 0.788 | 3,742,857 | -57,085 | 0.25% | 2,950,500 |
| 2015-03-04 | 2015-03-02 | 0.799 | 3,799,942 | +114,170 | 0.25% | 3,035,440 |
| 2015-03-03 | 2015-02-27 | 0.736 | 3,685,772 | -266,396 | 0.24% | 2,711,800 |
| 2015-02-27 | 2015-02-25 | 0.694 | 3,952,168 | -76,113 | 0.26% | 2,741,640 |
| 2015-02-26 | 2015-02-24 | 0.673 | 4,028,281 | +76,113 | 0.26% | 2,709,760 |
| 2015-02-25 | 2015-02-23 | 0.673 | 3,952,168 | +95,141 | 0.26% | 2,658,560 |
| 2015-02-23 | 2015-02-16 | 0.641 | 3,857,027 | +171,255 | 0.25% | 2,472,940 |
| 2015-02-16 | 2015-02-12 | 0.652 | 3,685,772 | -66,599 | 0.24% | 2,401,880 |
| 2015-02-13 | 2015-02-11 | 0.652 | 3,752,371 | -95,141 | 0.25% | 2,445,280 |
| 2015-02-12 | 2015-02-10 | 0.662 | 3,847,512 | +161,740 | 0.25% | 2,547,720 |
| 2015-02-06 | 2015-02-04 | 0.652 | 3,685,772 | +11,417 | 0.24% | 2,401,880 |
| 2015-01-29 | 2015-01-27 | 0.715 | 3,674,355 | +1,236,836 | 0.24% | 2,626,160 |
| 2015-01-21 | 2015-01-19 | 0.736 | 2,437,519 | +19,028 | 0.16% | 1,793,400 |
| 2015-01-19 | 2015-01-15 | 0.704 | 2,418,491 | +95,141 | 0.16% | 1,703,140 |
| 2015-01-08 | 2015-01-06 | 0.778 | 2,323,350 | -275,909 | 0.15% | 1,807,080 |
| 2015-01-07 | 2015-01-05 | 0.788 | 2,599,259 | +64,696 | 0.17% | 2,049,000 |
| 2015-01-06 | 2015-01-02 | 0.736 | 2,534,563 | +91,336 | 0.17% | 1,864,800 |
| 2015-01-02 | 2014-12-29 | 0.683 | 2,443,227 | +57,084 | 0.16% | 1,669,200 |
| 2014-12-11 | 2014-12-09 | 0.641 | 2,386,143 | +28,543 | 0.16% | 1,529,880 |
| 2014-12-10 | 2014-12-08 | 0.641 | 2,357,600 | -47,571 | 0.15% | 1,511,580 |
| 2014-12-09 | 2014-12-05 | 0.662 | 2,405,171 | -671,697 | 0.16% | 1,592,640 |
| 2014-12-08 | 2014-12-04 | 0.725 | 3,076,868 | -332,995 | 0.20% | 2,231,460 |
| 2014-11-21 | 2014-11-19 | 0.830 | 3,409,863 | -607,001 | 0.22% | 2,831,360 |
| 2014-11-12 | 2014-11-10 | 0.820 | 4,016,864 | +47,571 | 0.26% | 3,293,160 |
| 2014-11-10 | 2014-11-06 | 0.862 | 3,969,293 | +47,570 | 0.26% | 3,421,040 |
| 2014-10-27 | 2014-10-23 | 0.883 | 3,921,723 | +7,612 | 0.26% | 3,462,480 |
| 2014-10-22 | 2014-10-20 | 0.925 | 3,914,111 | -49,474 | 0.26% | 3,620,320 |
| 2014-10-17 | 2014-10-15 | 0.883 | 3,963,585 | -19,028 | 0.26% | 3,499,440 |
| 2014-10-16 | 2014-10-14 | 0.893 | 3,982,613 | +19,028 | 0.26% | 3,558,100 |
| 2014-10-15 | 2014-10-13 | 0.904 | 3,963,585 | +5,709 | 0.26% | 3,582,760 |
| 2014-10-13 | 2014-10-09 | 0.872 | 3,957,876 | -38,057 | 0.26% | 3,452,800 |
| 2014-10-10 | 2014-10-08 | 0.862 | 3,995,933 | +38,057 | 0.26% | 3,444,000 |
| 2014-10-07 | 2014-10-03 | 0.851 | 3,957,876 | +58,987 | 0.26% | 3,369,600 |
| 2014-09-30 | 2014-09-26 | 0.883 | 3,898,889 | -15,222 | 0.26% | 3,442,320 |
| 2014-09-26 | 2014-09-24 | 0.872 | 3,914,111 | -28,543 | 0.26% | 3,414,620 |
| 2014-09-25 | 2014-09-23 | 0.872 | 3,942,654 | -1,903 | 0.26% | 3,439,520 |
| 2014-09-19 | 2014-09-17 | 0.893 | 3,944,557 | +28,543 | 0.26% | 3,524,100 |
| 2014-09-16 | 2014-09-12 | 0.872 | 3,916,014 | -74,210 | 0.26% | 3,416,280 |
| 2014-09-11 | 2014-09-08 | 0.893 | 3,990,224 | -7,612 | 0.26% | 3,564,900 |
| 2014-09-04 | 2014-09-02 | 0.893 | 3,997,836 | -28,542 | 0.26% | 3,571,700 |
| 2014-08-27 | 2014-08-25 | 0.872 | 4,026,378 | -13,320 | 0.26% | 3,512,560 |
| 2014-08-25 | 2014-08-21 | 0.862 | 4,039,698 | -22,834 | 0.27% | 3,481,720 |
| 2014-08-21 | 2014-08-19 | 0.904 | 4,062,532 | -19,028 | 0.27% | 3,672,200 |
| 2014-08-20 | 2014-08-18 | 0.914 | 4,081,560 | +121,781 | 0.27% | 3,732,300 |
| 2014-08-19 | 2014-08-15 | 0.967 | 3,959,779 | -17,126 | 0.26% | 3,829,040 |
| 2014-08-15 | 2014-08-13 | 0.967 | 3,976,905 | -32,348 | 0.26% | 3,845,600 |
| 2014-08-14 | 2014-08-12 | 0.988 | 4,009,253 | +38,057 | 0.26% | 3,961,160 |
| 2014-08-11 | 2014-08-07 | 0.946 | 3,971,196 | +19,028 | 0.26% | 3,756,600 |
| 2014-08-07 | 2014-08-05 | 0.967 | 3,952,168 | -19,028 | 0.26% | 3,821,680 |
| 2014-08-05 | 2014-08-01 | 0.956 | 3,971,196 | -38,057 | 0.26% | 3,798,340 |
| 2014-07-31 | 2014-07-29 | 0.967 | 4,009,253 | -247,367 | 0.26% | 3,876,880 |
| 2014-07-30 | 2014-07-28 | 0.967 | 4,256,620 | -285,424 | 0.28% | 4,116,080 |
| 2014-07-28 | 2014-07-24 | 0.977 | 4,542,044 | -780,158 | 0.30% | 4,439,820 |
| 2014-07-25 | 2014-07-23 | 0.967 | 5,322,202 | +340,606 | 0.35% | 5,146,480 |
| 2014-07-24 | 2014-07-22 | 0.977 | 4,981,596 | +100,849 | 0.33% | 4,869,480 |
| 2014-07-23 | 2014-07-21 | 0.999 | 4,880,747 | +1,263,476 | 0.32% | 4,873,500 |
| 2014-07-22 | 2014-07-18 | 0.904 | 3,617,271 | -47,570 | 0.24% | 3,269,720 |
| 2014-07-18 | 2014-07-16 | 0.872 | 3,664,841 | -808,701 | 0.24% | 3,197,160 |
| 2014-07-11 | 2014-07-09 | 0.914 | 4,473,542 | -1,903 | 0.29% | 4,090,740 |
| 2014-07-07 | 2014-07-03 | 0.904 | 4,475,445 | +76,113 | 0.29% | 4,045,440 |
| 2014-06-27 | 2014-06-25 | 0.883 | 4,399,332 | +1,903 | 0.29% | 3,884,160 |
| 2014-06-19 | 2014-06-17 | 0.977 | 4,397,429 | -19,028 | 0.29% | 4,298,460 |
| 2014-06-18 | 2014-06-16 | 0.967 | 4,416,457 | -479,512 | 0.29% | 4,270,640 |
| 2014-06-17 | 2014-06-13 | 0.977 | 4,895,969 | +479,512 | 0.32% | 4,785,780 |
| 2014-06-04 | 2014-05-30 | 0.977 | 4,416,457 | +47,570 | 0.29% | 4,317,060 |
| 2014-05-30 | 2014-05-28 | 1.009 | 4,368,887 | +47,571 | 0.29% | 4,408,320 |
| 2014-05-29 | 2014-05-27 | 1.020 | 4,321,316 | -770,644 | 0.28% | 4,405,740 |
| 2014-05-28 | 2014-05-26 | 1.194 | 5,091,960 | +17,125 | 0.33% | 6,080,391 |
| 2014-05-27 | 2014-05-23 | 1.183 | 5,074,835 | +606,224 | 0.33% | 6,002,773 |
| 2014-05-26 | 2014-05-22 | 1.149 | 4,468,611 | -53,261 | 0.31% | 5,134,680 |
| 2014-05-19 | 2014-05-15 | 1.149 | 4,521,872 | +355,074 | 0.32% | 5,195,880 |
| 2014-05-15 | 2014-05-13 | 1.138 | 4,166,798 | -35,507 | 0.29% | 4,740,941 |
| 2014-05-14 | 2014-05-12 | 1.127 | 4,202,305 | -8,877 | 0.30% | 4,734,000 |
| 2014-05-09 | 2014-05-07 | 1.093 | 4,211,182 | +8,877 | 0.30% | 4,601,680 |
| 2014-05-08 | 2014-05-05 | 1.138 | 4,202,305 | +26,631 | 0.30% | 4,781,340 |
| 2014-05-05 | 2014-04-30 | 1.127 | 4,175,674 | -133,153 | 0.29% | 4,704,000 |
| 2014-05-02 | 2014-04-29 | 1.138 | 4,308,827 | +26,630 | 0.30% | 4,902,540 |
| 2014-04-30 | 2014-04-28 | 1.149 | 4,282,197 | -97,645 | 0.30% | 4,920,480 |
| 2014-04-28 | 2014-04-24 | 1.183 | 4,379,842 | +1,775 | 0.31% | 5,180,700 |
| 2014-04-25 | 2014-04-23 | 1.172 | 4,378,067 | +42,609 | 0.31% | 5,129,280 |
| 2014-04-24 | 2014-04-22 | 1.183 | 4,335,458 | +71,015 | 0.31% | 5,128,200 |
| 2014-04-23 | 2014-04-17 | 1.183 | 4,264,443 | +88,769 | 0.30% | 5,044,200 |
| 2014-04-22 | 2014-04-16 | 1.194 | 4,175,674 | +88,768 | 0.29% | 4,986,240 |
| 2014-04-15 | 2014-04-11 | 1.149 | 4,086,906 | -200,617 | 0.29% | 4,696,080 |
| 2014-04-14 | 2014-04-10 | 1.172 | 4,287,523 | -106,522 | 0.30% | 5,023,200 |
| 2014-04-11 | 2014-04-09 | 1.160 | 4,394,045 | -177,537 | 0.31% | 5,098,500 |
| 2014-04-10 | 2014-04-08 | 1.183 | 4,571,582 | -90,544 | 0.32% | 5,407,500 |
| 2014-04-09 | 2014-04-07 | 1.172 | 4,662,126 | -266,306 | 0.33% | 5,462,080 |
| 2014-04-07 | 2014-04-03 | 1.205 | 4,928,432 | -37,283 | 0.35% | 5,940,640 |
| 2014-04-04 | 2014-04-02 | 1.205 | 4,965,715 | -71,015 | 0.35% | 5,985,580 |
| 2014-04-03 | 2014-04-01 | 1.183 | 5,036,730 | -426,089 | 0.35% | 5,957,700 |
| 2014-04-02 | 2014-03-31 | 1.205 | 5,462,819 | +71,015 | 0.38% | 6,584,780 |
| 2014-04-01 | 2014-03-28 | 1.228 | 5,391,804 | -266,306 | 0.38% | 6,620,660 |
| 2014-03-31 | 2014-03-27 | 1.183 | 5,658,110 | +53,261 | 0.40% | 6,692,700 |
| 2014-03-28 | 2014-03-26 | 1.228 | 5,604,849 | -26,630 | 0.39% | 6,882,260 |
| 2014-03-27 | 2014-03-25 | 1.228 | 5,631,479 | -530,836 | 0.40% | 6,914,960 |
| 2014-03-26 | 2014-03-24 | 1.284 | 6,162,315 | -1,029,716 | 0.43% | 7,913,879 |
| 2014-03-25 | 2014-03-21 | 1.273 | 7,192,031 | -56,812 | 0.51% | 9,155,260 |
| 2014-03-24 | 2014-03-20 | 1.262 | 7,248,843 | +1,393,667 | 0.51% | 9,145,920 |
| 2014-03-21 | 2014-03-19 | 1.205 | 5,855,176 | +198,842 | 0.41% | 7,057,720 |
| 2014-03-20 | 2014-03-18 | 1.172 | 5,656,334 | +79,891 | 0.40% | 6,626,879 |
| 2014-03-19 | 2014-03-17 | 1.160 | 5,576,443 | +195,291 | 0.39% | 6,470,460 |
| 2014-03-17 | 2014-03-13 | 1.070 | 5,381,152 | +8,877 | 0.38% | 5,758,900 |
| 2014-03-14 | 2014-03-12 | 1.059 | 5,372,275 | -62,138 | 0.38% | 5,688,880 |
| 2014-03-13 | 2014-03-11 | 1.115 | 5,434,413 | -35,507 | 0.38% | 6,060,780 |
| 2014-03-11 | 2014-03-07 | 1.127 | 5,469,920 | -26,631 | 0.39% | 6,162,000 |
| 2014-03-07 | 2014-03-05 | 1.138 | 5,496,551 | -31,957 | 0.39% | 6,253,920 |
| 2014-03-06 | 2014-03-04 | 1.127 | 5,528,508 | -8,877 | 0.39% | 6,228,000 |
| 2014-03-05 | 2014-03-03 | 1.127 | 5,537,385 | -15,978 | 0.39% | 6,238,001 |
| 2014-03-04 | 2014-02-28 | 1.138 | 5,553,363 | -117,174 | 0.39% | 6,318,560 |
| 2014-02-27 | 2014-02-25 | 1.115 | 5,670,537 | -133,153 | 0.40% | 6,324,120 |
| 2014-02-25 | 2014-02-21 | 1.138 | 5,803,690 | +229,023 | 0.41% | 6,603,380 |
| 2014-02-24 | 2014-02-20 | 1.115 | 5,574,667 | +17,753 | 0.39% | 6,217,200 |
| 2014-02-20 | 2014-02-18 | 1.093 | 5,556,914 | -31,956 | 0.39% | 6,072,200 |
| 2014-02-19 | 2014-02-17 | 1.081 | 5,588,870 | -8,877 | 0.39% | 6,044,160 |
| 2014-02-18 | 2014-02-14 | 1.093 | 5,597,747 | +35,507 | 0.39% | 6,116,820 |
| 2014-02-17 | 2014-02-13 | 1.104 | 5,562,240 | -8,877 | 0.39% | 6,140,680 |
| 2014-02-12 | 2014-02-10 | 1.081 | 5,571,117 | +78,117 | 0.39% | 6,024,960 |
| 2014-02-07 | 2014-02-05 | 1.048 | 5,493,000 | -44,385 | 0.39% | 5,754,840 |
| 2014-02-05 | 2014-01-30 | 1.104 | 5,537,385 | -53,261 | 0.39% | 6,113,240 |
| 2014-01-29 | 2014-01-27 | 1.081 | 5,590,646 | -17,753 | 0.39% | 6,046,080 |
| 2014-01-28 | 2014-01-24 | 1.115 | 5,608,399 | -26,631 | 0.39% | 6,254,820 |
| 2014-01-27 | 2014-01-23 | 1.138 | 5,635,030 | -17,754 | 0.40% | 6,411,480 |
| 2014-01-24 | 2014-01-22 | 1.160 | 5,652,784 | -108,297 | 0.40% | 6,559,040 |
| 2014-01-23 | 2014-01-21 | 1.138 | 5,761,081 | +63,913 | 0.41% | 6,554,900 |
| 2014-01-21 | 2014-01-17 | 1.172 | 5,697,168 | +39,058 | 0.40% | 6,674,720 |
| 2014-01-20 | 2014-01-16 | 1.149 | 5,658,110 | +3,551 | 0.40% | 6,501,480 |
| 2014-01-17 | 2014-01-15 | 1.194 | 5,654,559 | -1,074,100 | 0.40% | 6,752,200 |
| 2014-01-16 | 2014-01-14 | 1.183 | 6,728,659 | -193,516 | 0.47% | 7,959,000 |
| 2014-01-15 | 2014-01-13 | 1.149 | 6,922,175 | +8,877 | 0.49% | 7,953,961 |
| 2014-01-14 | 2014-01-10 | 1.160 | 6,913,298 | -926,744 | 0.49% | 8,021,640 |
| 2014-01-13 | 2014-01-09 | 1.172 | 7,840,042 | -90,544 | 0.55% | 9,185,280 |
| 2014-01-10 | 2014-01-08 | 1.217 | 7,930,586 | +230,799 | 0.56% | 9,648,720 |
| 2014-01-09 | 2014-01-07 | 1.172 | 7,699,787 | +1,038,592 | 0.54% | 9,020,960 |
| 2014-01-08 | 2014-01-06 | 1.081 | 6,661,195 | +195,291 | 0.47% | 7,203,840 |
| 2014-01-07 | 2014-01-03 | 1.127 | 6,465,904 | -79,892 | 0.46% | 7,284,000 |
| 2014-01-06 | 2014-01-02 | 1.149 | 6,545,796 | +923,194 | 0.46% | 7,521,480 |
| 2014-01-03 | 2013-12-31 | 1.172 | 5,622,602 | +825,547 | 0.40% | 6,587,360 |
| 2013-12-30 | 2013-12-24 | 1.194 | 4,797,055 | -8,876 | 0.34% | 5,728,241 |
| 2013-12-27 | 2013-12-20 | 1.160 | 4,805,931 | -78,117 | 0.34% | 5,576,420 |
| 2013-12-23 | 2013-12-19 | 1.183 | 4,884,048 | +8,877 | 0.34% | 5,777,100 |
| 2013-12-20 | 2013-12-18 | 1.228 | 4,875,171 | +5,326 | 0.34% | 5,986,280 |
| 2013-12-19 | 2013-12-17 | 1.250 | 4,869,845 | -94,094 | 0.34% | 6,089,460 |
| 2013-12-18 | 2013-12-16 | 1.307 | 4,963,939 | +113,623 | 0.35% | 6,486,719 |
| 2013-12-17 | 2013-12-13 | 1.341 | 4,850,316 | -12,427 | 0.34% | 6,502,160 |
| 2013-12-16 | 2013-12-12 | 1.296 | 4,862,743 | -887,686 | 0.34% | 6,299,700 |
| 2013-12-13 | 2013-12-11 | 1.307 | 5,750,429 | -120,725 | 0.40% | 7,514,480 |
| 2013-12-12 | 2013-12-10 | 1.341 | 5,871,154 | +74,565 | 0.41% | 7,870,659 |
| 2013-12-11 | 2013-12-09 | 1.397 | 5,796,589 | -300,038 | 0.41% | 8,097,200 |
| 2013-12-10 | 2013-12-06 | 1.397 | 6,096,627 | +978,230 | 0.43% | 8,516,320 |
| 2013-12-09 | 2013-12-05 | 1.363 | 5,118,397 | +410,111 | 0.36% | 6,976,860 |
| 2013-12-06 | 2013-12-04 | 1.307 | 4,708,286 | -142,030 | 0.33% | 6,152,640 |
| 2013-12-05 | 2013-12-03 | 1.273 | 4,850,316 | +367,502 | 0.34% | 6,174,320 |
| 2013-12-04 | 2013-12-02 | 1.284 | 4,482,814 | +12,428 | 0.32% | 5,757,000 |
| 2013-12-03 | 2013-11-29 | 1.307 | 4,470,386 | -472,249 | 0.31% | 5,841,760 |
| 2013-12-02 | 2013-11-28 | 1.341 | 4,942,635 | -559,242 | 0.35% | 6,625,920 |
| 2013-11-29 | 2013-11-27 | 1.352 | 5,501,877 | +1,754,067 | 0.39% | 7,437,600 |
| 2013-11-28 | 2013-11-26 | 1.318 | 3,747,810 | +26,631 | 0.26% | 4,939,740 |
| 2013-11-27 | 2013-11-25 | 1.307 | 3,721,179 | -342,647 | 0.26% | 4,862,720 |
| 2013-11-26 | 2013-11-22 | 1.284 | 4,063,826 | -58,587 | 0.29% | 5,218,920 |
| 2013-11-25 | 2013-11-21 | 1.329 | 4,122,413 | +532,611 | 0.29% | 5,479,920 |
| 2013-11-22 | 2013-11-20 | 1.296 | 3,589,802 | -85,218 | 0.25% | 4,650,600 |
| 2013-11-21 | 2013-11-19 | 1.318 | 3,675,020 | +5,327 | 0.26% | 4,843,801 |
| 2013-11-20 | 2013-11-18 | 1.307 | 3,669,693 | -1,171,746 | 0.26% | 4,795,439 |
| 2013-11-19 | 2013-11-15 | 1.363 | 4,841,439 | +1,027,940 | 0.34% | 6,599,340 |
| 2013-11-18 | 2013-11-14 | 1.239 | 3,813,499 | +37,283 | 0.27% | 4,725,601 |
| 2013-11-15 | 2013-11-13 | 1.172 | 3,776,216 | -44,384 | 0.27% | 4,424,160 |
| 2013-11-14 | 2013-11-12 | 1.217 | 3,820,600 | -17,754 | 0.27% | 4,648,320 |
| 2013-11-13 | 2013-11-11 | 1.250 | 3,838,354 | +166,885 | 0.27% | 4,799,640 |
| 2013-11-12 | 2013-11-08 | 1.296 | 3,671,469 | -88,768 | 0.26% | 4,756,400 |
| 2013-11-11 | 2013-11-07 | 1.318 | 3,760,237 | -97,646 | 0.26% | 4,956,119 |
| 2013-11-08 | 2013-11-06 | 1.262 | 3,857,883 | -928,519 | 0.27% | 4,867,520 |
| 2013-11-07 | 2013-11-05 | 1.262 | 4,786,402 | +35,507 | 0.34% | 6,039,040 |
| 2013-11-06 | 2013-11-04 | 1.093 | 4,750,895 | -832,649 | 0.33% | 5,191,440 |
| 2013-11-05 | 2013-11-01 | 1.104 | 5,583,544 | 0.39% | 6,164,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy