History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-11-17 | 2022-11-15 | 0.104 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.104 | 0 | -8,020,000 | ||
| 2022-07-11 | 2022-07-07 | 0.104 | 8,020,000 | +2,000 | 0.27% | 834,080 |
| 2022-03-10 | 2022-03-08 | 0.104 | 8,018,000 | +84,000 | 0.27% | 833,872 |
| 2021-12-01 | 2021-11-29 | 0.104 | 7,934,000 | +18,000 | 0.26% | 825,136 |
| 2021-03-19 | 2021-03-17 | 0.104 | 7,916,000 | +30,000 | 0.26% | 823,264 |
| 2020-06-22 | 2020-06-18 | 0.103 | 7,886,000 | -2,000 | 0.26% | 812,258 |
| 2020-06-08 | 2020-06-04 | 0.115 | 7,888,000 | +4,000 | 0.26% | 907,120 |
| 2020-05-28 | 2020-05-26 | 0.102 | 7,884,000 | +238,000 | 0.26% | 804,168 |
| 2020-05-26 | 2020-05-22 | 0.108 | 7,646,000 | -40,000 | 0.25% | 825,768 |
| 2020-04-23 | 2020-04-21 | 0.124 | 7,686,000 | -200,000 | 0.25% | 953,064 |
| 2020-04-22 | 2020-04-20 | 0.123 | 7,886,000 | -840,000 | 0.26% | 969,978 |
| 2020-04-21 | 2020-04-17 | 0.113 | 8,726,000 | -400,000 | 0.29% | 986,038 |
| 2020-04-01 | 2020-03-30 | 0.095 | 9,126,000 | +300,000 | 0.30% | 866,970 |
| 2020-03-25 | 2020-03-23 | 0.106 | 8,826,000 | -300,000 | 0.29% | 935,556 |
| 2020-03-18 | 2020-03-16 | 0.095 | 9,126,000 | -40,000 | 0.30% | 866,970 |
| 2020-03-10 | 2020-03-06 | 0.100 | 9,166,000 | -100,000 | 0.30% | 916,600 |
| 2020-03-09 | 2020-03-05 | 0.103 | 9,266,000 | +3,250,000 | 0.31% | 954,398 |
| 2020-02-20 | 2020-02-18 | 0.134 | 6,016,000 | -68,000 | 0.20% | 806,144 |
| 2020-02-13 | 2020-02-11 | 0.127 | 6,084,000 | +68,000 | 0.20% | 772,668 |
| 2020-01-29 | 2020-01-22 | 0.142 | 6,016,000 | -4,000 | 0.20% | 854,272 |
| 2019-11-21 | 2019-11-19 | 0.175 | 6,020,000 | +154,000 | 0.20% | 1,053,500 |
| 2019-11-20 | 2019-11-18 | 0.173 | 5,866,000 | -190,000 | 0.19% | 1,014,818 |
| 2019-11-18 | 2019-11-14 | 0.150 | 6,056,000 | -200,000 | 0.20% | 908,400 |
| 2019-11-15 | 2019-11-13 | 0.150 | 6,256,000 | -200,000 | 0.21% | 938,400 |
| 2019-11-13 | 2019-11-11 | 0.163 | 6,456,000 | -46,000 | 0.21% | 1,052,328 |
| 2019-11-11 | 2019-11-07 | 0.162 | 6,502,000 | -200,000 | 0.22% | 1,053,324 |
| 2019-11-07 | 2019-11-05 | 0.159 | 6,702,000 | +106,000 | 0.22% | 1,065,618 |
| 2019-11-06 | 2019-11-04 | 0.160 | 6,596,000 | -54,000 | 0.22% | 1,055,360 |
| 2019-11-05 | 2019-11-01 | 0.166 | 6,650,000 | -1,018,000 | 0.22% | 1,103,900 |
| 2019-11-04 | 2019-10-31 | 0.135 | 7,668,000 | -300,000 | 0.25% | 1,035,180 |
| 2019-11-01 | 2019-10-30 | 0.135 | 7,968,000 | +240,000 | 0.26% | 1,075,680 |
| 2019-10-30 | 2019-10-28 | 0.133 | 7,728,000 | +1,800,000 | 0.26% | 1,027,824 |
| 2019-10-02 | 2019-09-27 | 0.154 | 5,928,000 | -200,000 | 0.20% | 912,912 |
| 2019-09-30 | 2019-09-26 | 0.155 | 6,128,000 | +200,000 | 0.20% | 949,840 |
| 2019-09-26 | 2019-09-24 | 0.177 | 5,928,000 | -100,000 | 0.20% | 1,049,256 |
| 2019-09-25 | 2019-09-23 | 0.180 | 6,028,000 | +568,000 | 0.20% | 1,085,040 |
| 2019-09-23 | 2019-09-19 | 0.199 | 5,460,000 | -294,000 | 0.18% | 1,086,540 |
| 2019-09-20 | 2019-09-18 | 0.199 | 5,754,000 | +294,000 | 0.19% | 1,145,046 |
| 2019-09-06 | 2019-09-04 | 0.215 | 5,460,000 | -232,000 | 0.18% | 1,173,900 |
| 2019-09-03 | 2019-08-30 | 0.211 | 5,692,000 | -4,000 | 0.19% | 1,201,012 |
| 2019-08-23 | 2019-08-21 | 0.210 | 5,696,000 | +180,000 | 0.19% | 1,196,160 |
| 2019-08-20 | 2019-08-16 | 0.211 | 5,516,000 | -100,000 | 0.18% | 1,163,876 |
| 2019-08-15 | 2019-08-13 | 0.204 | 5,616,000 | +340,000 | 0.19% | 1,145,664 |
| 2019-07-30 | 2019-07-26 | 0.250 | 5,276,000 | -30,000 | 0.20% | 1,319,000 |
| 2019-07-23 | 2019-07-19 | 0.244 | 5,306,000 | -14,000 | 0.20% | 1,294,664 |
| 2019-07-16 | 2019-07-12 | 0.249 | 5,320,000 | -50,000 | 0.21% | 1,324,680 |
| 2019-07-15 | 2019-07-11 | 0.246 | 5,370,000 | -14,000 | 0.21% | 1,321,020 |
| 2019-07-03 | 2019-06-28 | 0.231 | 5,384,000 | -30,000 | 0.21% | 1,243,704 |
| 2019-06-21 | 2019-06-19 | 0.214 | 5,414,000 | +10,000 | 0.21% | 1,158,596 |
| 2019-06-20 | 2019-06-18 | 0.236 | 5,404,000 | -20,000 | 0.21% | 1,275,344 |
| 2019-06-19 | 2019-06-17 | 0.234 | 5,424,000 | +78,000 | 0.21% | 1,269,216 |
| 2019-05-22 | 2019-05-20 | 0.290 | 5,346,000 | -90,000 | 0.21% | 1,550,340 |
| 2019-05-17 | 2019-05-15 | 0.275 | 5,436,000 | +90,000 | 0.21% | 1,494,900 |
| 2019-05-10 | 2019-05-08 | 0.305 | 5,346,000 | -24,000 | 0.21% | 1,630,530 |
| 2019-05-09 | 2019-05-07 | 0.310 | 5,370,000 | +4,000 | 0.21% | 1,664,700 |
| 2019-05-02 | 2019-04-29 | 0.300 | 5,366,000 | +50,000 | 0.21% | 1,609,800 |
| 2019-04-26 | 2019-04-24 | 0.310 | 5,316,000 | +280,000 | 0.21% | 1,647,960 |
| 2019-04-23 | 2019-04-17 | 0.325 | 5,036,000 | -318,000 | 0.19% | 1,636,700 |
| 2019-04-18 | 2019-04-16 | 0.310 | 5,354,000 | +220,000 | 0.21% | 1,659,740 |
| 2019-04-16 | 2019-04-12 | 0.370 | 5,134,000 | +30,000 | 0.20% | 1,899,580 |
| 2019-04-15 | 2019-04-11 | 0.370 | 5,104,000 | -60,000 | 0.20% | 1,888,480 |
| 2019-04-12 | 2019-04-10 | 0.370 | 5,164,000 | -6,000 | 0.20% | 1,910,680 |
| 2019-04-11 | 2019-04-09 | 0.370 | 5,170,000 | +200,000 | 0.20% | 1,912,900 |
| 2019-04-08 | 2019-04-03 | 0.375 | 4,970,000 | +100,000 | 0.19% | 1,863,750 |
| 2019-04-04 | 2019-04-02 | 0.375 | 4,870,000 | +40,000 | 0.19% | 1,826,250 |
| 2019-04-03 | 2019-04-01 | 0.375 | 4,830,000 | +120,000 | 0.19% | 1,811,250 |
| 2019-04-01 | 2019-03-28 | 0.390 | 4,710,000 | +200,000 | 0.18% | 1,836,900 |
| 2019-03-29 | 2019-03-27 | 0.390 | 4,510,000 | -200,000 | 0.17% | 1,758,900 |
| 2019-03-28 | 2019-03-26 | 0.385 | 4,710,000 | +402,000 | 0.18% | 1,813,350 |
| 2019-03-26 | 2019-03-22 | 0.395 | 4,308,000 | +50,000 | 0.17% | 1,701,660 |
| 2019-03-22 | 2019-03-20 | 0.400 | 4,258,000 | -64,000 | 0.16% | 1,703,200 |
| 2019-03-21 | 2019-03-19 | 0.395 | 4,322,000 | +64,000 | 0.17% | 1,707,190 |
| 2019-03-19 | 2019-03-15 | 0.405 | 4,258,000 | +100,000 | 0.16% | 1,724,490 |
| 2019-03-18 | 2019-03-14 | 0.405 | 4,158,000 | -402,000 | 0.16% | 1,683,990 |
| 2019-03-15 | 2019-03-13 | 0.390 | 4,560,000 | +442,000 | 0.18% | 1,778,400 |
| 2019-03-14 | 2019-03-12 | 0.400 | 4,118,000 | -200,000 | 0.16% | 1,647,200 |
| 2019-03-13 | 2019-03-11 | 0.390 | 4,318,000 | +8,000 | 0.17% | 1,684,020 |
| 2019-03-12 | 2019-03-08 | 0.385 | 4,310,000 | +200,000 | 0.18% | 1,659,350 |
| 2019-03-11 | 2019-03-07 | 0.395 | 4,110,000 | +102,000 | 0.18% | 1,623,450 |
| 2019-03-05 | 2019-03-01 | 0.440 | 4,008,000 | -74,000 | 0.17% | 1,763,520 |
| 2019-03-04 | 2019-02-28 | 0.435 | 4,082,000 | +76,000 | 0.18% | 1,775,670 |
| 2019-02-25 | 2019-02-21 | 0.410 | 4,006,000 | +30,000 | 0.17% | 1,642,460 |
| 2019-02-20 | 2019-02-18 | 0.410 | 3,976,000 | -14,000 | 0.17% | 1,630,160 |
| 2019-02-19 | 2019-02-15 | 0.420 | 3,990,000 | -98,000 | 0.17% | 1,675,800 |
| 2019-02-11 | 2019-02-04 | 0.400 | 4,088,000 | -254,000 | 0.18% | 1,635,200 |
| 2019-02-08 | 2019-01-31 | 0.400 | 4,342,000 | +284,000 | 0.19% | 1,736,800 |
| 2019-01-31 | 2019-01-29 | 0.390 | 4,058,000 | -82,000 | 0.17% | 1,582,620 |
| 2019-01-30 | 2019-01-28 | 0.390 | 4,140,000 | -68,000 | 0.18% | 1,614,600 |
| 2019-01-25 | 2019-01-23 | 0.390 | 4,208,000 | +150,000 | 0.18% | 1,641,120 |
| 2019-01-16 | 2019-01-14 | 0.410 | 4,058,000 | +100,000 | 0.17% | 1,663,780 |
| 2019-01-09 | 2019-01-07 | 0.420 | 3,958,000 | -30,000 | 0.17% | 1,662,360 |
| 2019-01-08 | 2019-01-04 | 0.420 | 3,988,000 | -288,000 | 0.17% | 1,674,960 |
| 2019-01-02 | 2018-12-27 | 0.400 | 4,276,000 | +100,000 | 0.18% | 1,710,400 |
| 2018-12-27 | 2018-12-20 | 0.420 | 4,176,000 | +200,000 | 0.18% | 1,753,920 |
| 2018-12-19 | 2018-12-17 | 0.470 | 3,976,000 | +24,000 | 0.17% | 1,868,720 |
| 2018-10-24 | 2018-10-22 | 0.500 | 3,952,000 | -60,000 | 0.17% | 1,976,000 |
| 2018-10-16 | 2018-10-12 | 0.500 | 4,012,000 | -20,000 | 0.17% | 2,006,000 |
| 2018-10-11 | 2018-10-09 | 0.500 | 4,032,000 | -100,000 | 0.17% | 2,016,000 |
| 2018-09-11 | 2018-09-07 | 0.510 | 4,132,000 | -90,000 | 0.18% | 2,107,320 |
| 2018-09-07 | 2018-09-05 | 0.500 | 4,222,000 | +190,000 | 0.18% | 2,111,000 |
| 2018-09-05 | 2018-09-03 | 0.550 | 4,032,000 | -124,000 | 0.17% | 2,217,600 |
| 2018-09-03 | 2018-08-30 | 0.495 | 4,156,000 | +4,000 | 0.18% | 2,057,220 |
| 2018-08-31 | 2018-08-29 | 0.495 | 4,152,000 | -50,000 | 0.18% | 2,055,240 |
| 2018-08-21 | 2018-08-17 | 0.500 | 4,202,000 | -340,000 | 0.18% | 2,101,000 |
| 2018-08-17 | 2018-08-15 | 0.500 | 4,542,000 | +40,000 | 0.19% | 2,271,000 |
| 2018-08-14 | 2018-08-10 | 0.510 | 4,502,000 | +20,000 | 0.19% | 2,296,020 |
| 2018-08-07 | 2018-08-03 | 0.500 | 4,482,000 | -700,000 | 0.19% | 2,241,000 |
| 2018-08-03 | 2018-08-01 | 0.510 | 5,182,000 | -30,000 | 0.22% | 2,642,820 |
| 2018-07-27 | 2018-07-25 | 0.510 | 5,212,000 | -20,000 | 0.22% | 2,658,120 |
| 2018-07-26 | 2018-07-24 | 0.510 | 5,232,000 | +686,000 | 0.22% | 2,668,320 |
| 2018-07-24 | 2018-07-20 | 0.520 | 4,546,000 | -50,000 | 0.20% | 2,363,920 |
| 2018-07-18 | 2018-07-16 | 0.520 | 4,596,000 | -100,000 | 0.20% | 2,389,920 |
| 2018-07-17 | 2018-07-13 | 0.520 | 4,696,000 | +200,000 | 0.20% | 2,441,920 |
| 2018-07-13 | 2018-07-11 | 0.520 | 4,496,000 | -50,000 | 0.19% | 2,337,920 |
| 2018-07-11 | 2018-07-09 | 0.530 | 4,546,000 | -24,000 | 0.20% | 2,409,380 |
| 2018-07-10 | 2018-07-06 | 0.520 | 4,570,000 | -96,000 | 0.20% | 2,376,400 |
| 2018-07-09 | 2018-07-05 | 0.495 | 4,666,000 | +60,000 | 0.20% | 2,309,670 |
| 2018-07-06 | 2018-07-04 | 0.500 | 4,606,000 | -30,000 | 0.20% | 2,303,000 |
| 2018-07-05 | 2018-07-03 | 0.500 | 4,636,000 | +30,000 | 0.20% | 2,318,000 |
| 2018-07-03 | 2018-06-28 | 0.520 | 4,606,000 | +80,000 | 0.20% | 2,395,120 |
| 2018-06-29 | 2018-06-27 | 0.520 | 4,526,000 | -34,000 | 0.19% | 2,353,520 |
| 2018-06-27 | 2018-06-25 | 0.530 | 4,560,000 | -30,000 | 0.20% | 2,416,800 |
| 2018-06-26 | 2018-06-22 | 0.530 | 4,590,000 | +60,000 | 0.20% | 2,432,700 |
| 2018-06-25 | 2018-06-21 | 0.550 | 4,530,000 | -30,000 | 0.19% | 2,491,500 |
| 2018-06-21 | 2018-06-19 | 0.520 | 4,560,000 | +30,000 | 0.20% | 2,371,200 |
| 2018-06-11 | 2018-06-07 | 0.560 | 4,530,000 | -6,000 | 0.19% | 2,536,800 |
| 2018-06-08 | 2018-06-06 | 0.560 | 4,536,000 | -62,000 | 0.19% | 2,540,160 |
| 2018-06-07 | 2018-06-05 | 0.560 | 4,598,000 | +6,000 | 0.20% | 2,574,880 |
| 2018-05-29 | 2018-05-25 | 0.540 | 4,592,000 | -124,000 | 0.20% | 2,479,680 |
| 2018-05-21 | 2018-05-17 | 0.510 | 4,716,000 | +10,000 | 0.20% | 2,405,160 |
| 2018-05-08 | 2018-05-04 | 0.500 | 4,706,000 | -30,000 | 0.20% | 2,353,000 |
| 2018-05-04 | 2018-05-02 | 0.500 | 4,736,000 | +24,000 | 0.20% | 2,368,000 |
| 2018-04-26 | 2018-04-24 | 0.520 | 4,712,000 | -84,000 | 0.20% | 2,450,240 |
| 2018-04-25 | 2018-04-23 | 0.510 | 4,796,000 | +74,000 | 0.21% | 2,445,960 |
| 2018-04-18 | 2018-04-16 | 0.520 | 4,722,000 | -100,000 | 0.20% | 2,455,440 |
| 2018-04-17 | 2018-04-13 | 0.510 | 4,822,000 | +130,000 | 0.21% | 2,459,220 |
| 2018-04-12 | 2018-04-10 | 0.520 | 4,692,000 | +100,000 | 0.20% | 2,439,840 |
| 2018-04-11 | 2018-04-09 | 0.520 | 4,592,000 | -56,000 | 0.20% | 2,387,840 |
| 2018-04-03 | 2018-03-28 | 0.550 | 4,648,000 | -32,000 | 0.20% | 2,556,400 |
| 2018-03-27 | 2018-03-23 | 0.560 | 4,680,000 | +28,000 | 0.20% | 2,620,800 |
| 2018-03-26 | 2018-03-22 | 0.560 | 4,652,000 | -100,000 | 0.20% | 2,605,120 |
| 2018-03-23 | 2018-03-21 | 0.560 | 4,752,000 | +22,000 | 0.20% | 2,661,120 |
| 2018-03-22 | 2018-03-20 | 0.570 | 4,730,000 | -100,000 | 0.20% | 2,696,100 |
| 2018-03-16 | 2018-03-14 | 0.580 | 4,830,000 | +160,000 | 0.21% | 2,801,400 |
| 2018-03-15 | 2018-03-13 | 0.580 | 4,670,000 | -452,000 | 0.20% | 2,708,600 |
| 2018-03-13 | 2018-03-09 | 0.550 | 5,122,000 | +10,000 | 0.22% | 2,817,100 |
| 2018-03-08 | 2018-03-06 | 0.550 | 5,112,000 | -150,000 | 0.22% | 2,811,600 |
| 2018-02-21 | 2018-02-15 | 0.540 | 5,262,000 | -188,000 | 0.23% | 2,841,480 |
| 2018-02-14 | 2018-02-12 | 0.520 | 5,450,000 | -20,000 | 0.23% | 2,834,000 |
| 2018-02-13 | 2018-02-09 | 0.520 | 5,470,000 | +190,000 | 0.23% | 2,844,400 |
| 2018-02-09 | 2018-02-07 | 0.540 | 5,280,000 | -154,000 | 0.23% | 2,851,200 |
| 2018-02-08 | 2018-02-06 | 0.530 | 5,434,000 | +48,000 | 0.23% | 2,880,020 |
| 2018-01-29 | 2018-01-25 | 0.540 | 5,386,000 | +80,000 | 0.23% | 2,908,440 |
| 2018-01-22 | 2018-01-18 | 0.560 | 5,306,000 | -326,000 | 0.23% | 2,971,360 |
| 2018-01-19 | 2018-01-17 | 0.530 | 5,632,000 | +150,000 | 0.24% | 2,984,960 |
| 2018-01-12 | 2018-01-10 | 0.560 | 5,482,000 | +34,000 | 0.24% | 3,069,920 |
| 2018-01-11 | 2018-01-09 | 0.560 | 5,448,000 | +70,000 | 0.23% | 3,050,880 |
| 2018-01-09 | 2018-01-05 | 0.560 | 5,378,000 | +100,000 | 0.23% | 3,011,680 |
| 2018-01-08 | 2018-01-04 | 0.560 | 5,278,000 | +28,000 | 0.23% | 2,955,680 |
| 2018-01-03 | 2017-12-29 | 0.560 | 5,250,000 | -4,000 | 0.23% | 2,940,000 |
| 2018-01-02 | 2017-12-28 | 0.550 | 5,254,000 | +100,000 | 0.23% | 2,889,700 |
| 2017-12-22 | 2017-12-20 | 0.560 | 5,154,000 | -90,000 | 0.22% | 2,886,240 |
| 2017-12-06 | 2017-12-04 | 0.570 | 5,244,000 | -48,000 | 0.22% | 2,989,080 |
| 2017-12-04 | 2017-11-30 | 0.580 | 5,292,000 | +50,000 | 0.23% | 3,069,360 |
| 2017-11-30 | 2017-11-28 | 0.580 | 5,242,000 | -28,000 | 0.22% | 3,040,360 |
| 2017-11-27 | 2017-11-23 | 0.570 | 5,270,000 | -30,000 | 0.23% | 3,003,900 |
| 2017-11-24 | 2017-11-22 | 0.560 | 5,300,000 | +4,000 | 0.23% | 2,968,000 |
| 2017-11-22 | 2017-11-20 | 0.570 | 5,296,000 | -46,000 | 0.23% | 3,018,720 |
| 2017-11-21 | 2017-11-17 | 0.560 | 5,342,000 | -50,000 | 0.23% | 2,991,520 |
| 2017-11-14 | 2017-11-10 | 0.580 | 5,392,000 | +4,000 | 0.23% | 3,127,360 |
| 2017-11-13 | 2017-11-09 | 0.580 | 5,388,000 | -650,000 | 0.23% | 3,125,040 |
| 2017-11-10 | 2017-11-08 | 0.580 | 6,038,000 | -3,000,000 | 0.26% | 3,502,040 |
| 2017-11-09 | 2017-11-07 | 0.600 | 9,038,000 | +1,000,000 | 0.39% | 5,422,800 |
| 2017-11-08 | 2017-11-06 | 0.600 | 8,038,000 | -158,000 | 0.34% | 4,822,800 |
| 2017-11-07 | 2017-11-03 | 0.600 | 8,196,000 | +3,188,000 | 0.35% | 4,917,600 |
| 2017-11-06 | 2017-11-02 | 0.610 | 5,008,000 | -422,000 | 0.21% | 3,054,880 |
| 2017-11-03 | 2017-11-01 | 0.590 | 5,430,000 | -170,000 | 0.23% | 3,203,700 |
| 2017-11-02 | 2017-10-31 | 0.600 | 5,600,000 | +1,000,000 | 0.24% | 3,360,000 |
| 2017-11-01 | 2017-10-30 | 0.600 | 4,600,000 | -3,030,000 | 0.20% | 2,760,000 |
| 2017-10-31 | 2017-10-27 | 0.570 | 7,630,000 | +2,870,000 | 0.33% | 4,349,100 |
| 2017-10-27 | 2017-10-25 | 0.590 | 4,760,000 | -1,000,000 | 0.20% | 2,808,400 |
| 2017-10-26 | 2017-10-24 | 0.560 | 5,760,000 | +1,198,000 | 0.25% | 3,225,600 |
| 2017-10-25 | 2017-10-23 | 0.580 | 4,562,000 | +48,000 | 0.20% | 2,645,960 |
| 2017-10-24 | 2017-10-20 | 0.570 | 4,514,000 | -120,000 | 0.19% | 2,572,980 |
| 2017-10-23 | 2017-10-19 | 0.580 | 4,634,000 | +50,000 | 0.20% | 2,687,720 |
| 2017-10-20 | 2017-10-18 | 0.590 | 4,584,000 | -600,000 | 0.20% | 2,704,560 |
| 2017-10-19 | 2017-10-17 | 0.610 | 5,184,000 | +600,000 | 0.22% | 3,162,240 |
| 2017-10-18 | 2017-10-16 | 0.610 | 4,584,000 | +372,000 | 0.20% | 2,796,240 |
| 2017-10-17 | 2017-10-13 | 0.600 | 4,212,000 | -62,000 | 0.18% | 2,527,200 |
| 2017-10-16 | 2017-10-12 | 0.600 | 4,274,000 | -50,000 | 0.18% | 2,564,400 |
| 2017-10-13 | 2017-10-11 | 0.570 | 4,324,000 | -194,000 | 0.19% | 2,464,680 |
| 2017-10-12 | 2017-10-10 | 0.590 | 4,518,000 | -314,000 | 0.19% | 2,665,620 |
| 2017-10-10 | 2017-10-06 | 0.610 | 4,832,000 | +182,000 | 0.21% | 2,947,520 |
| 2017-10-09 | 2017-10-04 | 0.610 | 4,650,000 | +200,000 | 0.20% | 2,836,500 |
| 2017-10-06 | 2017-10-03 | 0.600 | 4,450,000 | -404,000 | 0.19% | 2,670,000 |
| 2017-10-04 | 2017-09-29 | 0.600 | 4,854,000 | +450,000 | 0.21% | 2,912,400 |
| 2017-10-03 | 2017-09-28 | 0.580 | 4,404,000 | +194,000 | 0.19% | 2,554,320 |
| 2017-09-21 | 2017-09-19 | 0.580 | 4,210,000 | -40,000 | 0.18% | 2,441,800 |
| 2017-09-19 | 2017-09-15 | 0.560 | 4,250,000 | -50,000 | 0.18% | 2,380,000 |
| 2017-09-18 | 2017-09-14 | 0.570 | 4,300,000 | -206,000 | 0.18% | 2,451,000 |
| 2017-08-31 | 2017-08-29 | 0.580 | 4,506,000 | +50,000 | 0.19% | 2,613,480 |
| 2017-08-30 | 2017-08-28 | 0.580 | 4,456,000 | -30,000 | 0.19% | 2,584,480 |
| 2017-08-29 | 2017-08-25 | 0.570 | 4,486,000 | -190,000 | 0.19% | 2,557,020 |
| 2017-08-28 | 2017-08-24 | 0.570 | 4,676,000 | +72,000 | 0.20% | 2,665,320 |
| 2017-08-25 | 2017-08-22 | 0.580 | 4,604,000 | +120,000 | 0.20% | 2,670,320 |
| 2017-08-24 | 2017-08-21 | 0.600 | 4,484,000 | +6,000 | 0.19% | 2,690,400 |
| 2017-08-21 | 2017-08-17 | 0.580 | 4,478,000 | +140,000 | 0.19% | 2,597,240 |
| 2017-08-16 | 2017-08-14 | 0.550 | 4,338,000 | +60,000 | 0.19% | 2,385,900 |
| 2017-08-15 | 2017-08-11 | 0.580 | 4,278,000 | -170,000 | 0.18% | 2,481,240 |
| 2017-08-14 | 2017-08-10 | 0.590 | 4,448,000 | +84,000 | 0.19% | 2,624,320 |
| 2017-08-10 | 2017-08-08 | 0.580 | 4,364,000 | +100,000 | 0.19% | 2,531,120 |
| 2017-08-04 | 2017-08-02 | 0.580 | 4,264,000 | -92,000 | 0.18% | 2,473,120 |
| 2017-08-03 | 2017-08-01 | 0.580 | 4,356,000 | -80,000 | 0.19% | 2,526,480 |
| 2017-08-02 | 2017-07-31 | 0.580 | 4,436,000 | -142,000 | 0.19% | 2,572,880 |
| 2017-07-17 | 2017-07-13 | 0.580 | 4,578,000 | -14,000 | 0.20% | 2,655,240 |
| 2017-07-13 | 2017-07-11 | 0.580 | 4,592,000 | -40,000 | 0.20% | 2,663,360 |
| 2017-07-07 | 2017-07-05 | 0.580 | 4,632,000 | -40,000 | 0.20% | 2,686,560 |
| 2017-07-06 | 2017-07-04 | 0.580 | 4,672,000 | -50,000 | 0.20% | 2,709,760 |
| 2017-07-05 | 2017-07-03 | 0.580 | 4,722,000 | +196,000 | 0.20% | 2,738,760 |
| 2017-07-03 | 2017-06-29 | 0.580 | 4,526,000 | -100,000 | 0.19% | 2,625,080 |
| 2017-06-30 | 2017-06-28 | 0.580 | 4,626,000 | -40,000 | 0.20% | 2,683,080 |
| 2017-06-29 | 2017-06-27 | 0.590 | 4,666,000 | -80,000 | 0.20% | 2,752,940 |
| 2017-06-28 | 2017-06-26 | 0.580 | 4,746,000 | -1,350,000 | 0.20% | 2,752,680 |
| 2017-06-22 | 2017-06-20 | 0.590 | 6,096,000 | -50,000 | 0.26% | 3,596,640 |
| 2017-06-21 | 2017-06-19 | 0.570 | 6,146,000 | +150,000 | 0.26% | 3,503,220 |
| 2017-06-19 | 2017-06-15 | 0.580 | 5,996,000 | +20,000 | 0.26% | 3,477,680 |
| 2017-06-16 | 2017-06-14 | 0.590 | 5,976,000 | -50,000 | 0.26% | 3,525,840 |
| 2017-06-15 | 2017-06-13 | 0.590 | 6,026,000 | -138,000 | 0.26% | 3,555,340 |
| 2017-06-13 | 2017-06-09 | 0.580 | 6,164,000 | -20,000 | 0.26% | 3,575,120 |
| 2017-06-09 | 2017-06-07 | 0.570 | 6,184,000 | -80,000 | 0.27% | 3,524,880 |
| 2017-06-08 | 2017-06-06 | 0.580 | 6,264,000 | -280,000 | 0.27% | 3,633,120 |
| 2017-06-07 | 2017-06-05 | 0.570 | 6,544,000 | -60,000 | 0.28% | 3,730,080 |
| 2017-06-06 | 2017-06-02 | 0.580 | 6,604,000 | +60,000 | 0.28% | 3,830,320 |
| 2017-06-05 | 2017-06-01 | 0.580 | 6,544,000 | -74,000 | 0.28% | 3,795,520 |
| 2017-06-02 | 2017-05-31 | 0.540 | 6,618,000 | -30,000 | 0.28% | 3,573,720 |
| 2017-06-01 | 2017-05-29 | 0.530 | 6,648,000 | -74,000 | 0.29% | 3,523,440 |
| 2017-05-29 | 2017-05-25 | 0.510 | 6,722,000 | +20,000 | 0.29% | 3,428,220 |
| 2017-05-26 | 2017-05-24 | 0.510 | 6,702,000 | -12,000 | 0.29% | 3,418,020 |
| 2017-05-25 | 2017-05-23 | 0.500 | 6,714,000 | -30,000 | 0.29% | 3,357,000 |
| 2017-05-23 | 2017-05-19 | 0.490 | 6,744,000 | +30,000 | 0.29% | 3,304,560 |
| 2017-05-22 | 2017-05-18 | 0.495 | 6,714,000 | -26,000 | 0.29% | 3,323,430 |
| 2017-05-19 | 2017-05-17 | 0.500 | 6,740,000 | -120,000 | 0.29% | 3,370,000 |
| 2017-05-18 | 2017-05-16 | 0.495 | 6,860,000 | -24,000 | 0.29% | 3,395,700 |
| 2017-05-17 | 2017-05-15 | 0.500 | 6,884,000 | -538,000 | 0.30% | 3,442,000 |
| 2017-05-16 | 2017-05-12 | 0.520 | 7,422,000 | +200,000 | 0.32% | 3,859,440 |
| 2017-05-15 | 2017-05-11 | 0.540 | 7,222,000 | +28,000 | 0.31% | 3,899,880 |
| 2017-05-12 | 2017-05-10 | 0.550 | 7,194,000 | -12,000 | 0.31% | 3,956,700 |
| 2017-05-11 | 2017-05-09 | 0.530 | 7,206,000 | -190,000 | 0.31% | 3,819,180 |
| 2017-05-10 | 2017-05-08 | 0.520 | 7,396,000 | +520,000 | 0.32% | 3,845,920 |
| 2017-05-09 | 2017-05-05 | 0.540 | 6,876,000 | +94,000 | 0.30% | 3,713,040 |
| 2017-05-08 | 2017-05-04 | 0.520 | 6,782,000 | -90,000 | 0.29% | 3,526,640 |
| 2017-05-05 | 2017-05-02 | 0.500 | 6,872,000 | +10,000 | 0.29% | 3,436,000 |
| 2017-05-04 | 2017-04-28 | 0.490 | 6,862,000 | -28,000 | 0.29% | 3,362,380 |
| 2017-05-02 | 2017-04-27 | 0.495 | 6,890,000 | -80,000 | 0.30% | 3,410,550 |
| 2017-04-28 | 2017-04-26 | 0.490 | 6,970,000 | -268,000 | 0.30% | 3,415,300 |
| 2017-04-27 | 2017-04-25 | 0.480 | 7,238,000 | +184,000 | 0.31% | 3,474,240 |
| 2017-04-26 | 2017-04-24 | 0.460 | 7,054,000 | +78,000 | 0.30% | 3,244,840 |
| 2017-04-25 | 2017-04-21 | 0.465 | 6,976,000 | +240,000 | 0.30% | 3,243,840 |
| 2017-04-24 | 2017-04-20 | 0.485 | 6,736,000 | +420,000 | 0.29% | 3,266,960 |
| 2017-04-21 | 2017-04-19 | 0.490 | 6,316,000 | -10,000 | 0.27% | 3,094,840 |
| 2017-04-20 | 2017-04-18 | 0.500 | 6,326,000 | -20,000 | 0.27% | 3,163,000 |
| 2017-04-19 | 2017-04-13 | 0.500 | 6,346,000 | +10,000 | 0.27% | 3,173,000 |
| 2017-04-12 | 2017-04-10 | 0.510 | 6,336,000 | +104,000 | 0.27% | 3,231,360 |
| 2017-04-07 | 2017-04-05 | 0.520 | 6,232,000 | -54,000 | 0.27% | 3,240,640 |
| 2017-04-06 | 2017-04-03 | 0.520 | 6,286,000 | -80,000 | 0.27% | 3,268,720 |
| 2017-04-05 | 2017-03-31 | 0.500 | 6,366,000 | +10,000 | 0.27% | 3,183,000 |
| 2017-04-03 | 2017-03-30 | 0.500 | 6,356,000 | +82,000 | 0.27% | 3,178,000 |
| 2017-03-31 | 2017-03-29 | 0.510 | 6,274,000 | +30,000 | 0.27% | 3,199,740 |
| 2017-03-30 | 2017-03-28 | 0.510 | 6,244,000 | -20,000 | 0.27% | 3,184,440 |
| 2017-03-28 | 2017-03-24 | 0.520 | 6,264,000 | +280,000 | 0.27% | 3,257,280 |
| 2017-03-27 | 2017-03-23 | 0.520 | 5,984,000 | -10,000 | 0.26% | 3,111,680 |
| 2017-03-24 | 2017-03-22 | 0.540 | 5,994,000 | +10,000 | 0.26% | 3,236,760 |
| 2017-03-22 | 2017-03-20 | 0.550 | 5,984,000 | -20,000 | 0.26% | 3,291,200 |
| 2017-03-21 | 2017-03-17 | 0.530 | 6,004,000 | +50,000 | 0.26% | 3,182,120 |
| 2017-03-20 | 2017-03-16 | 0.540 | 5,954,000 | +270,000 | 0.26% | 3,215,160 |
| 2017-03-15 | 2017-03-13 | 0.540 | 5,684,000 | +100,000 | 0.24% | 3,069,360 |
| 2017-03-10 | 2017-03-08 | 0.550 | 5,584,000 | +90,000 | 0.24% | 3,071,200 |
| 2017-03-09 | 2017-03-07 | 0.540 | 5,494,000 | +80,000 | 0.24% | 2,966,760 |
| 2017-03-07 | 2017-03-03 | 0.550 | 5,414,000 | -60,000 | 0.23% | 2,977,700 |
| 2017-03-06 | 2017-03-02 | 0.550 | 5,474,000 | -22,000 | 0.23% | 3,010,700 |
| 2017-03-03 | 2017-03-01 | 0.550 | 5,496,000 | -30,000 | 0.24% | 3,022,800 |
| 2017-03-02 | 2017-02-28 | 0.540 | 5,526,000 | +6,000 | 0.24% | 2,984,040 |
| 2017-03-01 | 2017-02-27 | 0.550 | 5,520,000 | +140,000 | 0.24% | 3,036,000 |
| 2017-02-28 | 2017-02-24 | 0.570 | 5,380,000 | +40,000 | 0.23% | 3,066,600 |
| 2017-02-23 | 2017-02-21 | 0.580 | 5,340,000 | +102,000 | 0.23% | 3,097,200 |
| 2017-02-22 | 2017-02-20 | 0.580 | 5,238,000 | +30,000 | 0.22% | 3,038,040 |
| 2017-02-21 | 2017-02-17 | 0.580 | 5,208,000 | +80,000 | 0.22% | 3,020,640 |
| 2017-02-17 | 2017-02-15 | 0.590 | 5,128,000 | -30,000 | 0.22% | 3,025,520 |
| 2017-02-16 | 2017-02-14 | 0.590 | 5,158,000 | -68,000 | 0.22% | 3,043,220 |
| 2017-02-14 | 2017-02-10 | 0.590 | 5,226,000 | -50,000 | 0.22% | 3,083,340 |
| 2017-02-13 | 2017-02-09 | 0.590 | 5,276,000 | -10,000 | 0.23% | 3,112,840 |
| 2017-02-10 | 2017-02-08 | 0.590 | 5,286,000 | -462,000 | 0.23% | 3,118,740 |
| 2017-02-03 | 2017-02-01 | 0.580 | 5,748,000 | +18,000 | 0.25% | 3,333,840 |
| 2017-02-01 | 2017-01-25 | 0.600 | 5,730,000 | +30,000 | 0.25% | 3,438,000 |
| 2017-01-24 | 2017-01-20 | 0.590 | 5,700,000 | -60,000 | 0.24% | 3,363,000 |
| 2017-01-20 | 2017-01-18 | 0.580 | 5,760,000 | -4,000 | 0.25% | 3,340,800 |
| 2017-01-19 | 2017-01-17 | 0.570 | 5,764,000 | -168,000 | 0.26% | 3,285,480 |
| 2017-01-17 | 2017-01-13 | 0.580 | 5,932,000 | -36,000 | 0.26% | 3,440,560 |
| 2017-01-16 | 2017-01-12 | 0.590 | 5,968,000 | -30,000 | 0.27% | 3,521,120 |
| 2017-01-13 | 2017-01-11 | 0.590 | 5,998,000 | -120,000 | 0.27% | 3,538,820 |
| 2017-01-12 | 2017-01-10 | 0.590 | 6,118,000 | -10,000 | 0.27% | 3,609,620 |
| 2017-01-11 | 2017-01-09 | 0.590 | 6,128,000 | +70,000 | 0.27% | 3,615,520 |
| 2017-01-10 | 2017-01-06 | 0.590 | 6,058,000 | -100,000 | 0.27% | 3,574,220 |
| 2017-01-09 | 2017-01-05 | 0.580 | 6,158,000 | -30,000 | 0.27% | 3,571,640 |
| 2017-01-06 | 2017-01-04 | 0.580 | 6,188,000 | -110,000 | 0.28% | 3,589,040 |
| 2017-01-05 | 2017-01-03 | 0.560 | 6,298,000 | -20,000 | 0.28% | 3,526,880 |
| 2017-01-04 | 2016-12-30 | 0.530 | 6,318,000 | +18,000 | 0.28% | 3,348,540 |
| 2016-12-30 | 2016-12-28 | 0.530 | 6,300,000 | +50,000 | 0.28% | 3,339,000 |
| 2016-12-28 | 2016-12-22 | 0.540 | 6,250,000 | -18,000 | 0.28% | 3,375,000 |
| 2016-12-23 | 2016-12-21 | 0.550 | 6,268,000 | +162,000 | 0.31% | 3,447,400 |
| 2016-12-22 | 2016-12-20 | 0.540 | 6,106,000 | -144,000 | 0.30% | 3,297,240 |
| 2016-12-21 | 2016-12-19 | 0.550 | 6,250,000 | -30,000 | 0.31% | 3,437,500 |
| 2016-12-20 | 2016-12-16 | 0.570 | 6,280,000 | +30,000 | 0.31% | 3,579,600 |
| 2016-12-16 | 2016-12-14 | 0.590 | 6,250,000 | -330,000 | 0.31% | 3,687,500 |
| 2016-12-15 | 2016-12-13 | 0.620 | 6,580,000 | +140,000 | 0.32% | 4,079,600 |
| 2016-12-14 | 2016-12-12 | 0.580 | 6,440,000 | +618,000 | 0.32% | 3,735,200 |
| 2016-12-13 | 2016-12-09 | 0.560 | 5,822,000 | -70,000 | 0.29% | 3,260,320 |
| 2016-12-09 | 2016-12-07 | 0.560 | 5,892,000 | -18,000 | 0.29% | 3,299,520 |
| 2016-12-05 | 2016-12-01 | 0.560 | 5,910,000 | +70,000 | 0.29% | 3,309,600 |
| 2016-12-02 | 2016-11-30 | 0.570 | 5,840,000 | +106,000 | 0.29% | 3,328,800 |
| 2016-12-01 | 2016-11-29 | 0.590 | 5,734,000 | -304,000 | 0.28% | 3,383,060 |
| 2016-11-30 | 2016-11-28 | 0.570 | 6,038,000 | -18,000 | 0.30% | 3,441,660 |
| 2016-11-29 | 2016-11-25 | 0.570 | 6,056,000 | +16,000 | 0.30% | 3,451,920 |
| 2016-11-28 | 2016-11-24 | 0.560 | 6,040,000 | +10,000 | 0.30% | 3,382,400 |
| 2016-11-24 | 2016-11-22 | 0.580 | 6,030,000 | +154,000 | 0.30% | 3,497,400 |
| 2016-11-23 | 2016-11-21 | 0.560 | 5,876,000 | +144,000 | 0.29% | 3,290,560 |
| 2016-11-22 | 2016-11-18 | 0.570 | 5,732,000 | +184,000 | 0.28% | 3,267,240 |
| 2016-11-21 | 2016-11-17 | 0.570 | 5,548,000 | +14,000 | 0.27% | 3,162,360 |
| 2016-11-18 | 2016-11-16 | 0.570 | 5,534,000 | +122,000 | 0.27% | 3,154,380 |
| 2016-11-17 | 2016-11-15 | 0.580 | 5,412,000 | -108,000 | 0.27% | 3,138,960 |
| 2016-11-16 | 2016-11-14 | 0.570 | 5,520,000 | -40,000 | 0.27% | 3,146,400 |
| 2016-11-15 | 2016-11-11 | 0.570 | 5,560,000 | -60,000 | 0.27% | 3,169,200 |
| 2016-11-14 | 2016-11-10 | 0.580 | 5,620,000 | +22,000 | 0.28% | 3,259,600 |
| 2016-11-11 | 2016-11-09 | 0.570 | 5,598,000 | -90,000 | 0.27% | 3,190,860 |
| 2016-11-10 | 2016-11-08 | 0.570 | 5,688,000 | -18,000 | 0.28% | 3,242,160 |
| 2016-11-09 | 2016-11-07 | 0.570 | 5,706,000 | +58,000 | 0.28% | 3,252,420 |
| 2016-11-08 | 2016-11-04 | 0.570 | 5,648,000 | +12,000 | 0.28% | 3,219,360 |
| 2016-11-07 | 2016-11-03 | 0.570 | 5,636,000 | +452,000 | 0.28% | 3,212,520 |
| 2016-11-04 | 2016-11-02 | 0.590 | 5,184,000 | +20,000 | 0.25% | 3,058,560 |
| 2016-11-03 | 2016-11-01 | 0.610 | 5,164,000 | +322,000 | 0.25% | 3,150,040 |
| 2016-11-02 | 2016-10-31 | 0.590 | 4,842,000 | +160,000 | 0.24% | 2,856,780 |
| 2016-10-31 | 2016-10-27 | 0.600 | 4,682,000 | -100,000 | 0.23% | 2,809,200 |
| 2016-10-28 | 2016-10-26 | 0.600 | 4,782,000 | +30,000 | 0.23% | 2,869,200 |
| 2016-10-27 | 2016-10-25 | 0.600 | 4,752,000 | +104,000 | 0.23% | 2,851,200 |
| 2016-10-24 | 2016-10-19 | 0.620 | 4,648,000 | -720,000 | 0.23% | 2,881,760 |
| 2016-10-20 | 2016-10-18 | 0.630 | 5,368,000 | +122,000 | 0.26% | 3,381,840 |
| 2016-10-19 | 2016-10-17 | 0.620 | 5,246,000 | -140,000 | 0.26% | 3,252,520 |
| 2016-10-17 | 2016-10-13 | 0.590 | 5,386,000 | -100,000 | 0.26% | 3,177,740 |
| 2016-10-14 | 2016-10-12 | 0.590 | 5,486,000 | +60,000 | 0.27% | 3,236,740 |
| 2016-10-13 | 2016-10-11 | 0.600 | 5,426,000 | -226,000 | 0.27% | 3,255,600 |
| 2016-10-11 | 2016-10-06 | 0.580 | 5,652,000 | +250,000 | 0.28% | 3,278,160 |
| 2016-10-07 | 2016-10-05 | 0.580 | 5,402,000 | -100,000 | 0.27% | 3,133,160 |
| 2016-10-06 | 2016-10-04 | 0.580 | 5,502,000 | +116,000 | 0.27% | 3,191,160 |
| 2016-10-05 | 2016-10-03 | 0.540 | 5,386,000 | -30,000 | 0.26% | 2,908,440 |
| 2016-10-04 | 2016-09-30 | 0.550 | 5,416,000 | -166,000 | 0.27% | 2,978,800 |
| 2016-10-03 | 2016-09-29 | 0.560 | 5,582,000 | -140,000 | 0.27% | 3,125,920 |
| 2016-09-30 | 2016-09-28 | 0.540 | 5,722,000 | +90,000 | 0.28% | 3,089,880 |
| 2016-09-29 | 2016-09-27 | 0.550 | 5,632,000 | -20,000 | 0.28% | 3,097,600 |
| 2016-09-28 | 2016-09-26 | 0.550 | 5,652,000 | +168,000 | 0.28% | 3,108,600 |
| 2016-09-27 | 2016-09-23 | 0.560 | 5,484,000 | +192,000 | 0.27% | 3,071,040 |
| 2016-09-26 | 2016-09-22 | 0.580 | 5,292,000 | +20,000 | 0.26% | 3,069,360 |
| 2016-09-22 | 2016-09-20 | 0.570 | 5,272,000 | -180,000 | 0.26% | 3,005,040 |
| 2016-09-21 | 2016-09-19 | 0.580 | 5,452,000 | +50,000 | 0.27% | 3,162,160 |
| 2016-09-19 | 2016-09-14 | 0.570 | 5,402,000 | -20,000 | 0.27% | 3,079,140 |
| 2016-09-15 | 2016-09-13 | 0.580 | 5,422,000 | +50,000 | 0.27% | 3,144,760 |
| 2016-09-14 | 2016-09-12 | 0.590 | 5,372,000 | +10,000 | 0.26% | 3,169,480 |
| 2016-09-13 | 2016-09-09 | 0.620 | 5,362,000 | -20,000 | 0.26% | 3,324,440 |
| 2016-09-12 | 2016-09-08 | 0.600 | 5,382,000 | -236,000 | 0.26% | 3,229,200 |
| 2016-09-08 | 2016-09-06 | 0.570 | 5,618,000 | -152,000 | 0.28% | 3,202,260 |
| 2016-09-07 | 2016-09-05 | 0.560 | 5,770,000 | -102,000 | 0.28% | 3,231,200 |
| 2016-09-06 | 2016-09-02 | 0.530 | 5,872,000 | +140,000 | 0.29% | 3,112,160 |
| 2016-09-05 | 2016-09-01 | 0.520 | 5,732,000 | +240,000 | 0.28% | 2,980,640 |
| 2016-09-02 | 2016-08-31 | 0.550 | 5,492,000 | +106,000 | 0.27% | 3,020,600 |
| 2016-09-01 | 2016-08-30 | 0.560 | 5,386,000 | +230,000 | 0.26% | 3,016,160 |
| 2016-08-30 | 2016-08-26 | 0.580 | 5,156,000 | +116,000 | 0.25% | 2,990,480 |
| 2016-08-29 | 2016-08-25 | 0.570 | 5,040,000 | -408,000 | 0.25% | 2,872,800 |
| 2016-08-26 | 2016-08-24 | 0.570 | 5,448,000 | +8,000 | 0.27% | 3,105,360 |
| 2016-08-25 | 2016-08-23 | 0.580 | 5,440,000 | +10,000 | 0.27% | 3,155,200 |
| 2016-08-24 | 2016-08-22 | 0.590 | 5,430,000 | -150,000 | 0.27% | 3,203,700 |
| 2016-08-23 | 2016-08-19 | 0.590 | 5,580,000 | +500,000 | 0.27% | 3,292,200 |
| 2016-08-22 | 2016-08-18 | 0.590 | 5,080,000 | -56,000 | 0.25% | 2,997,200 |
| 2016-08-19 | 2016-08-17 | 0.570 | 5,136,000 | -108,000 | 0.25% | 2,927,520 |
| 2016-08-18 | 2016-08-16 | 0.580 | 5,244,000 | +170,000 | 0.26% | 3,041,520 |
| 2016-08-17 | 2016-08-15 | 0.590 | 5,074,000 | +40,000 | 0.25% | 2,993,660 |
| 2016-08-16 | 2016-08-12 | 0.590 | 5,034,000 | +130,000 | 0.25% | 2,970,060 |
| 2016-08-15 | 2016-08-11 | 0.580 | 4,904,000 | +106,000 | 0.24% | 2,844,320 |
| 2016-08-12 | 2016-08-10 | 0.600 | 4,798,000 | -270,000 | 0.24% | 2,878,800 |
| 2016-08-11 | 2016-08-09 | 0.600 | 5,068,000 | +20,000 | 0.25% | 3,040,800 |
| 2016-08-10 | 2016-08-08 | 0.610 | 5,048,000 | -16,000 | 0.25% | 3,079,280 |
| 2016-08-09 | 2016-08-05 | 0.610 | 5,064,000 | +50,000 | 0.25% | 3,089,040 |
| 2016-08-08 | 2016-08-04 | 0.610 | 5,014,000 | +530,000 | 0.25% | 3,058,540 |
| 2016-08-05 | 2016-08-03 | 0.610 | 4,484,000 | +126,000 | 0.22% | 2,735,240 |
| 2016-08-04 | 2016-08-01 | 0.620 | 4,358,000 | +100,000 | 0.21% | 2,701,960 |
| 2016-08-03 | 2016-07-29 | 0.620 | 4,258,000 | +342,000 | 0.21% | 2,639,960 |
| 2016-08-01 | 2016-07-28 | 0.650 | 3,916,000 | -32,000 | 0.19% | 2,545,400 |
| 2016-07-29 | 2016-07-27 | 0.670 | 3,948,000 | -100,000 | 0.19% | 2,645,160 |
| 2016-07-28 | 2016-07-26 | 0.650 | 4,048,000 | +50,000 | 0.20% | 2,631,200 |
| 2016-07-27 | 2016-07-25 | 0.650 | 3,998,000 | +6,000 | 0.20% | 2,598,700 |
| 2016-07-25 | 2016-07-21 | 0.660 | 3,992,000 | +100,000 | 0.20% | 2,634,720 |
| 2016-07-21 | 2016-07-19 | 0.650 | 3,892,000 | +14,000 | 0.19% | 2,529,800 |
| 2016-07-20 | 2016-07-18 | 0.660 | 3,878,000 | +44,000 | 0.19% | 2,559,480 |
| 2016-07-19 | 2016-07-15 | 0.670 | 3,834,000 | +4,000 | 0.19% | 2,568,780 |
| 2016-07-18 | 2016-07-14 | 0.690 | 3,830,000 | -60,000 | 0.19% | 2,642,700 |
| 2016-07-15 | 2016-07-13 | 0.690 | 3,890,000 | -258,000 | 0.19% | 2,684,100 |
| 2016-07-14 | 2016-07-12 | 0.710 | 4,148,000 | -180,000 | 0.20% | 2,945,080 |
| 2016-07-12 | 2016-07-08 | 0.660 | 4,328,000 | -10,000 | 0.21% | 2,856,480 |
| 2016-07-11 | 2016-07-07 | 0.670 | 4,338,000 | +10,000 | 0.21% | 2,906,460 |
| 2016-07-07 | 2016-07-05 | 0.670 | 4,328,000 | -388,000 | 0.21% | 2,899,760 |
| 2016-07-06 | 2016-07-04 | 0.650 | 4,716,000 | -130,000 | 0.23% | 3,065,400 |
| 2016-07-05 | 2016-06-30 | 0.620 | 4,846,000 | -50,000 | 0.24% | 3,004,520 |
| 2016-07-04 | 2016-06-29 | 0.590 | 4,896,000 | -50,000 | 0.24% | 2,888,640 |
| 2016-06-29 | 2016-06-27 | 0.600 | 4,946,000 | -8,000 | 0.24% | 2,967,600 |
| 2016-06-28 | 2016-06-24 | 0.600 | 4,954,000 | +76,000 | 0.24% | 2,972,400 |
| 2016-06-27 | 2016-06-23 | 0.600 | 4,878,000 | -2,000 | 0.24% | 2,926,800 |
| 2016-06-21 | 2016-06-17 | 0.580 | 4,880,000 | -30,000 | 0.24% | 2,830,400 |
| 2016-06-17 | 2016-06-15 | 0.590 | 4,910,000 | -30,000 | 0.24% | 2,896,900 |
| 2016-06-16 | 2016-06-14 | 0.590 | 4,940,000 | -38,000 | 0.24% | 2,914,600 |
| 2016-06-15 | 2016-06-13 | 0.590 | 4,978,000 | -158,000 | 0.24% | 2,937,020 |
| 2016-06-14 | 2016-06-10 | 0.600 | 5,136,000 | +48,000 | 0.25% | 3,081,600 |
| 2016-06-13 | 2016-06-08 | 0.630 | 5,088,000 | +154,000 | 0.25% | 3,205,440 |
| 2016-06-10 | 2016-06-07 | 0.600 | 4,934,000 | +174,000 | 0.24% | 2,960,400 |
| 2016-06-08 | 2016-06-06 | 0.590 | 4,760,000 | -150,000 | 0.23% | 2,808,400 |
| 2016-06-07 | 2016-06-03 | 0.610 | 4,910,000 | -158,000 | 0.24% | 2,995,100 |
| 2016-06-06 | 2016-06-02 | 0.570 | 5,068,000 | +40,000 | 0.25% | 2,888,760 |
| 2016-06-02 | 2016-05-31 | 0.580 | 5,028,000 | +150,000 | 0.25% | 2,916,240 |
| 2016-05-31 | 2016-05-27 | 0.580 | 4,878,000 | +20,000 | 0.24% | 2,829,240 |
| 2016-05-27 | 2016-05-25 | 0.580 | 4,858,000 | -82,000 | 0.24% | 2,817,640 |
| 2016-05-26 | 2016-05-24 | 0.620 | 4,940,000 | -68,000 | 0.24% | 3,061,456 |
| 2016-05-25 | 2016-05-23 | 0.599 | 5,008,000 | +256,238 | 0.25% | 3,000,145 |
| 2016-05-20 | 2016-05-18 | 0.609 | 4,751,762 | +27,109 | 0.24% | 2,895,720 |
| 2016-05-18 | 2016-05-16 | 0.609 | 4,724,653 | +9,681 | 0.24% | 2,879,200 |
| 2016-05-17 | 2016-05-13 | 0.620 | 4,714,972 | +9,682 | 0.24% | 2,922,000 |
| 2016-05-16 | 2016-05-12 | 0.620 | 4,705,290 | -48,408 | 0.24% | 2,916,000 |
| 2016-05-13 | 2016-05-11 | 0.620 | 4,753,698 | +38,726 | 0.24% | 2,946,000 |
| 2016-05-11 | 2016-05-09 | 0.630 | 4,714,972 | -793,896 | 0.24% | 2,970,700 |
| 2016-05-10 | 2016-05-06 | 0.630 | 5,508,868 | -17,427 | 0.28% | 3,470,900 |
| 2016-05-09 | 2016-05-05 | 0.630 | 5,526,295 | -48,409 | 0.28% | 3,481,880 |
| 2016-05-06 | 2016-05-04 | 0.620 | 5,574,704 | +532,492 | 0.28% | 3,454,800 |
| 2016-05-05 | 2016-05-03 | 0.630 | 5,042,212 | +451,166 | 0.26% | 3,176,880 |
| 2016-05-03 | 2016-04-28 | 0.651 | 4,591,046 | -9,682 | 0.23% | 2,987,460 |
| 2016-04-28 | 2016-04-26 | 0.661 | 4,600,728 | +60,026 | 0.23% | 3,041,280 |
| 2016-04-27 | 2016-04-25 | 0.671 | 4,540,702 | +189,761 | 0.23% | 3,048,500 |
| 2016-04-25 | 2016-04-21 | 0.671 | 4,350,941 | -265,278 | 0.22% | 2,921,100 |
| 2016-04-22 | 2016-04-20 | 0.661 | 4,616,219 | -290,450 | 0.23% | 3,051,520 |
| 2016-04-20 | 2016-04-18 | 0.640 | 4,906,669 | +85,199 | 0.25% | 3,142,160 |
| 2016-04-19 | 2016-04-15 | 0.651 | 4,821,470 | +147,161 | 0.24% | 3,137,400 |
| 2016-04-18 | 2016-04-14 | 0.671 | 4,674,309 | -71,644 | 0.24% | 3,138,200 |
| 2016-04-15 | 2016-04-13 | 0.661 | 4,745,953 | -65,835 | 0.24% | 3,137,280 |
| 2016-04-13 | 2016-04-11 | 0.640 | 4,811,788 | +220,742 | 0.24% | 3,081,400 |
| 2016-04-12 | 2016-04-08 | 0.640 | 4,591,046 | -174,270 | 0.23% | 2,940,040 |
| 2016-04-11 | 2016-04-07 | 0.630 | 4,765,316 | +183,951 | 0.24% | 3,002,420 |
| 2016-04-08 | 2016-04-06 | 0.630 | 4,581,365 | +25,173 | 0.23% | 2,886,520 |
| 2016-04-07 | 2016-04-05 | 0.640 | 4,556,192 | +29,045 | 0.23% | 2,917,720 |
| 2016-04-06 | 2016-04-01 | 0.651 | 4,527,147 | -160,716 | 0.23% | 2,945,880 |
| 2016-04-05 | 2016-03-31 | 0.671 | 4,687,863 | -67,772 | 0.24% | 3,147,300 |
| 2016-04-01 | 2016-03-30 | 0.661 | 4,755,635 | +19,364 | 0.24% | 3,143,680 |
| 2016-03-31 | 2016-03-29 | 0.651 | 4,736,271 | +69,708 | 0.24% | 3,081,960 |
| 2016-03-30 | 2016-03-24 | 0.651 | 4,666,563 | +280,768 | 0.24% | 3,036,600 |
| 2016-03-24 | 2016-03-22 | 0.682 | 4,385,795 | +232,360 | 0.22% | 2,989,800 |
| 2016-03-23 | 2016-03-21 | 0.692 | 4,153,435 | -85,199 | 0.21% | 2,874,300 |
| 2016-03-22 | 2016-03-18 | 0.682 | 4,238,634 | +154,907 | 0.21% | 2,889,480 |
| 2016-03-21 | 2016-03-17 | 0.682 | 4,083,727 | +77,453 | 0.21% | 2,783,880 |
| 2016-03-17 | 2016-03-15 | 0.682 | 4,006,274 | +17,427 | 0.20% | 2,731,080 |
| 2016-03-16 | 2016-03-14 | 0.713 | 3,988,847 | +232,360 | 0.20% | 2,842,800 |
| 2016-03-15 | 2016-03-11 | 0.682 | 3,756,487 | -77,453 | 0.19% | 2,560,800 |
| 2016-03-11 | 2016-03-09 | 0.692 | 3,833,940 | -38,727 | 0.19% | 2,653,200 |
| 2016-03-10 | 2016-03-08 | 0.692 | 3,872,667 | +96,817 | 0.20% | 2,680,000 |
| 2016-03-08 | 2016-03-04 | 0.692 | 3,775,850 | +85,199 | 0.19% | 2,613,000 |
| 2016-03-04 | 2016-03-02 | 0.671 | 3,690,651 | +69,708 | 0.19% | 2,477,800 |
| 2016-03-02 | 2016-02-29 | 0.671 | 3,620,943 | +63,899 | 0.18% | 2,431,000 |
| 2016-02-29 | 2016-02-25 | 0.682 | 3,557,044 | +27,108 | 0.18% | 2,424,840 |
| 2016-02-26 | 2016-02-24 | 0.713 | 3,529,936 | -424,057 | 0.18% | 2,515,740 |
| 2016-02-25 | 2016-02-23 | 0.692 | 3,953,993 | -540,237 | 0.20% | 2,736,280 |
| 2016-02-24 | 2016-02-22 | 0.713 | 4,494,230 | +9,682 | 0.23% | 3,202,980 |
| 2016-02-23 | 2016-02-19 | 0.723 | 4,484,548 | -23,236 | 0.23% | 3,242,400 |
| 2016-02-22 | 2016-02-18 | 0.723 | 4,507,784 | -145,225 | 0.23% | 3,259,200 |
| 2016-02-19 | 2016-02-17 | 0.702 | 4,653,009 | +19,363 | 0.24% | 3,268,080 |
| 2016-02-18 | 2016-02-16 | 0.702 | 4,633,646 | +52,281 | 0.23% | 3,254,480 |
| 2016-02-12 | 2016-02-05 | 0.764 | 4,581,365 | +79,390 | 0.23% | 3,501,680 |
| 2016-02-11 | 2016-02-04 | 0.795 | 4,501,975 | -9,682 | 0.23% | 3,580,500 |
| 2016-02-05 | 2016-02-03 | 0.795 | 4,511,657 | -9,681 | 0.23% | 3,588,200 |
| 2016-02-04 | 2016-02-02 | 0.806 | 4,521,338 | -48,409 | 0.23% | 3,642,600 |
| 2016-02-03 | 2016-02-01 | 0.754 | 4,569,747 | -38,726 | 0.23% | 3,445,600 |
| 2016-02-02 | 2016-01-29 | 0.671 | 4,608,473 | -19,364 | 0.23% | 3,094,000 |
| 2016-02-01 | 2016-01-28 | 0.609 | 4,627,837 | -15,490 | 0.23% | 2,820,200 |
| 2016-01-28 | 2016-01-26 | 0.589 | 4,643,327 | +15,490 | 0.24% | 2,733,720 |
| 2016-01-25 | 2016-01-21 | 0.630 | 4,627,837 | -3,872 | 0.23% | 2,915,800 |
| 2016-01-22 | 2016-01-20 | 0.620 | 4,631,709 | -19,364 | 0.23% | 2,870,400 |
| 2016-01-20 | 2016-01-18 | 0.620 | 4,651,073 | +19,364 | 0.24% | 2,882,400 |
| 2016-01-18 | 2016-01-14 | 0.682 | 4,631,709 | +1,936 | 0.23% | 3,157,440 |
| 2016-01-15 | 2016-01-13 | 0.682 | 4,629,773 | -61,963 | 0.23% | 3,156,120 |
| 2016-01-14 | 2016-01-12 | 0.682 | 4,691,736 | +29,045 | 0.24% | 3,198,360 |
| 2016-01-13 | 2016-01-11 | 0.692 | 4,662,691 | +17,427 | 0.24% | 3,226,720 |
| 2016-01-12 | 2016-01-08 | 0.733 | 4,645,264 | +71,645 | 0.24% | 3,406,580 |
| 2016-01-11 | 2016-01-07 | 0.723 | 4,573,619 | -23,236 | 0.23% | 3,306,800 |
| 2016-01-07 | 2016-01-05 | 0.764 | 4,596,855 | -5,809 | 0.23% | 3,513,520 |
| 2016-01-06 | 2016-01-04 | 0.754 | 4,602,664 | -48,409 | 0.23% | 3,470,420 |
| 2016-01-05 | 2015-12-31 | 0.785 | 4,651,073 | +98,753 | 0.24% | 3,651,040 |
| 2015-12-29 | 2015-12-24 | 0.816 | 4,552,320 | +61,963 | 0.23% | 3,714,580 |
| 2015-12-28 | 2015-12-22 | 0.816 | 4,490,357 | +38,727 | 0.23% | 3,664,020 |
| 2015-12-23 | 2015-12-21 | 0.806 | 4,451,630 | +48,408 | 0.23% | 3,586,440 |
| 2015-12-22 | 2015-12-18 | 0.816 | 4,403,222 | -58,090 | 0.22% | 3,592,920 |
| 2015-12-21 | 2015-12-17 | 0.826 | 4,461,312 | +939,122 | 0.23% | 3,686,400 |
| 2015-12-18 | 2015-12-16 | 0.764 | 3,522,190 | +50,344 | 0.18% | 2,692,120 |
| 2015-12-17 | 2015-12-15 | 0.754 | 3,471,846 | +30,982 | 0.18% | 2,617,780 |
| 2015-12-16 | 2015-12-14 | 0.785 | 3,440,864 | -73,581 | 0.17% | 2,701,040 |
| 2015-12-15 | 2015-12-11 | 0.775 | 3,514,445 | +60,026 | 0.18% | 2,722,500 |
| 2015-12-14 | 2015-12-10 | 0.785 | 3,454,419 | +7,746 | 0.18% | 2,711,680 |
| 2015-12-10 | 2015-12-08 | 0.806 | 3,446,673 | -19,364 | 0.17% | 2,776,800 |
| 2015-12-09 | 2015-12-07 | 0.816 | 3,466,037 | -116,180 | 0.18% | 2,828,200 |
| 2015-12-08 | 2015-12-04 | 0.816 | 3,582,217 | -52,281 | 0.18% | 2,923,000 |
| 2015-12-07 | 2015-12-03 | 0.826 | 3,634,498 | +294,323 | 0.18% | 3,003,200 |
| 2015-12-04 | 2015-12-02 | 0.857 | 3,340,175 | -23,236 | 0.17% | 2,863,500 |
| 2015-12-03 | 2015-12-01 | 0.837 | 3,363,411 | +100,689 | 0.17% | 2,813,940 |
| 2015-12-02 | 2015-11-30 | 0.857 | 3,262,722 | -19,363 | 0.17% | 2,797,100 |
| 2015-12-01 | 2015-11-27 | 0.826 | 3,282,085 | -34,854 | 0.17% | 2,712,000 |
| 2015-11-30 | 2015-11-26 | 0.816 | 3,316,939 | +286,577 | 0.17% | 2,706,540 |
| 2015-11-27 | 2015-11-25 | 0.837 | 3,030,362 | +67,772 | 0.15% | 2,535,300 |
| 2015-11-26 | 2015-11-24 | 0.847 | 2,962,590 | +9,682 | 0.15% | 2,509,200 |
| 2015-11-25 | 2015-11-23 | 0.857 | 2,952,908 | -96,817 | 0.15% | 2,531,500 |
| 2015-11-24 | 2015-11-20 | 0.868 | 3,049,725 | +77,453 | 0.15% | 2,646,000 |
| 2015-11-23 | 2015-11-19 | 0.837 | 2,972,272 | +145,225 | 0.15% | 2,486,700 |
| 2015-11-20 | 2015-11-18 | 0.837 | 2,827,047 | +19,364 | 0.14% | 2,365,200 |
| 2015-11-18 | 2015-11-16 | 0.888 | 2,807,683 | +92,944 | 0.14% | 2,494,000 |
| 2015-11-16 | 2015-11-12 | 0.930 | 2,714,739 | +7,745 | 0.14% | 2,523,600 |
| 2015-11-13 | 2015-11-11 | 0.909 | 2,706,994 | +67,772 | 0.14% | 2,460,480 |
| 2015-11-12 | 2015-11-10 | 0.940 | 2,639,222 | +139,416 | 0.13% | 2,480,660 |
| 2015-11-11 | 2015-11-09 | 0.961 | 2,499,806 | -38,727 | 0.13% | 2,401,260 |
| 2015-11-10 | 2015-11-06 | 0.961 | 2,538,533 | +63,899 | 0.13% | 2,438,460 |
| 2015-11-09 | 2015-11-05 | 0.971 | 2,474,634 | -56,154 | 0.13% | 2,402,640 |
| 2015-11-06 | 2015-11-04 | 0.961 | 2,530,788 | +385,331 | 0.13% | 2,431,020 |
| 2015-11-04 | 2015-11-02 | 1.033 | 2,145,457 | -108,435 | 0.11% | 2,216,000 |
| 2015-11-03 | 2015-10-30 | 0.909 | 2,253,892 | +9,682 | 0.11% | 2,048,640 |
| 2015-11-02 | 2015-10-29 | 0.909 | 2,244,210 | +7,745 | 0.11% | 2,039,840 |
| 2015-10-29 | 2015-10-27 | 0.950 | 2,236,465 | -5,809 | 0.11% | 2,125,200 |
| 2015-10-28 | 2015-10-26 | 0.981 | 2,242,274 | +48,408 | 0.11% | 2,200,200 |
| 2015-10-27 | 2015-10-23 | 0.981 | 2,193,866 | -158,779 | 0.11% | 2,152,700 |
| 2015-10-26 | 2015-10-22 | 0.992 | 2,352,645 | -15,491 | 0.12% | 2,332,800 |
| 2015-10-23 | 2015-10-20 | 1.002 | 2,368,136 | -67,771 | 0.12% | 2,372,620 |
| 2015-10-22 | 2015-10-19 | 1.002 | 2,435,907 | +298,195 | 0.12% | 2,440,520 |
| 2015-10-20 | 2015-10-16 | 1.023 | 2,137,712 | -116,180 | 0.11% | 2,185,920 |
| 2015-10-19 | 2015-10-15 | 1.012 | 2,253,892 | -71,644 | 0.11% | 2,281,440 |
| 2015-10-16 | 2015-10-14 | 0.981 | 2,325,536 | +67,771 | 0.12% | 2,281,900 |
| 2015-10-15 | 2015-10-13 | 0.981 | 2,257,765 | +135,544 | 0.11% | 2,215,400 |
| 2015-10-14 | 2015-10-12 | 1.012 | 2,122,221 | +38,726 | 0.11% | 2,148,160 |
| 2015-10-13 | 2015-10-09 | 0.981 | 2,083,495 | +77,454 | 0.11% | 2,044,400 |
| 2015-10-12 | 2015-10-08 | 1.002 | 2,006,041 | -40,663 | 0.10% | 2,009,840 |
| 2015-10-07 | 2015-10-05 | 0.940 | 2,046,704 | +29,045 | 0.10% | 1,923,740 |
| 2015-10-06 | 2015-10-02 | 0.950 | 2,017,659 | +25,172 | 0.10% | 1,917,280 |
| 2015-09-30 | 2015-09-25 | 0.930 | 1,992,487 | -19,363 | 0.10% | 1,852,200 |
| 2015-09-29 | 2015-09-24 | 0.930 | 2,011,850 | +38,726 | 0.10% | 1,870,200 |
| 2015-09-25 | 2015-09-23 | 0.930 | 1,973,124 | -5,809 | 0.10% | 1,834,200 |
| 2015-09-24 | 2015-09-22 | 0.950 | 1,978,933 | -11,618 | 0.10% | 1,880,480 |
| 2015-09-23 | 2015-09-21 | 0.919 | 1,990,551 | -9,681 | 0.10% | 1,829,840 |
| 2015-09-22 | 2015-09-18 | 0.930 | 2,000,232 | +38,726 | 0.10% | 1,859,400 |
| 2015-09-21 | 2015-09-17 | 0.930 | 1,961,506 | -77,453 | 0.10% | 1,823,400 |
| 2015-09-18 | 2015-09-16 | 0.930 | 2,038,959 | +96,817 | 0.10% | 1,895,400 |
| 2015-09-17 | 2015-09-15 | 0.909 | 1,942,142 | +11,618 | 0.10% | 1,765,280 |
| 2015-09-16 | 2015-09-14 | 0.940 | 1,930,524 | +19,363 | 0.10% | 1,814,540 |
| 2015-09-15 | 2015-09-11 | 0.950 | 1,911,161 | -48,408 | 0.10% | 1,816,080 |
| 2015-09-14 | 2015-09-10 | 0.950 | 1,959,569 | +17,427 | 0.10% | 1,862,080 |
| 2015-09-11 | 2015-09-09 | 0.950 | 1,942,142 | -15,491 | 0.10% | 1,845,520 |
| 2015-09-10 | 2015-09-08 | 0.919 | 1,957,633 | -61,963 | 0.10% | 1,799,580 |
| 2015-09-09 | 2015-09-07 | 0.847 | 2,019,596 | +48,409 | 0.10% | 1,710,520 |
| 2015-09-07 | 2015-09-02 | 0.878 | 1,971,187 | -34,854 | 0.10% | 1,730,600 |
| 2015-09-04 | 2015-09-01 | 0.878 | 2,006,041 | -83,263 | 0.10% | 1,761,200 |
| 2015-09-02 | 2015-08-31 | 0.930 | 2,089,304 | +19,364 | 0.11% | 1,942,200 |
| 2015-09-01 | 2015-08-28 | 0.981 | 2,069,940 | +9,681 | 0.10% | 2,031,100 |
| 2015-08-31 | 2015-08-27 | 0.961 | 2,060,259 | +67,772 | 0.10% | 1,979,040 |
| 2015-08-28 | 2015-08-26 | 0.930 | 1,992,487 | -61,963 | 0.10% | 1,852,200 |
| 2015-08-27 | 2015-08-25 | 0.909 | 2,054,450 | +29,045 | 0.10% | 1,867,360 |
| 2015-08-26 | 2015-08-24 | 0.899 | 2,025,405 | -9,681 | 0.10% | 1,820,040 |
| 2015-08-25 | 2015-08-21 | 1.012 | 2,035,086 | -7,746 | 0.10% | 2,059,960 |
| 2015-08-24 | 2015-08-20 | 1.043 | 2,042,832 | +116,180 | 0.10% | 2,131,100 |
| 2015-08-21 | 2015-08-19 | 1.126 | 1,926,652 | -46,472 | 0.10% | 2,169,100 |
| 2015-08-20 | 2015-08-18 | 1.157 | 1,973,124 | +85,199 | 0.10% | 2,282,560 |
| 2015-08-19 | 2015-08-17 | 1.229 | 1,887,925 | +112,307 | 0.10% | 2,320,500 |
| 2015-08-18 | 2015-08-14 | 1.229 | 1,775,618 | -108,434 | 0.09% | 2,182,460 |
| 2015-08-17 | 2015-08-13 | 1.229 | 1,884,052 | -29,045 | 0.10% | 2,315,740 |
| 2015-08-14 | 2015-08-12 | 1.239 | 1,913,097 | -1,937 | 0.10% | 2,371,200 |
| 2015-08-13 | 2015-08-11 | 1.270 | 1,915,034 | -160,715 | 0.10% | 2,432,940 |
| 2015-08-12 | 2015-08-10 | 1.301 | 2,075,749 | -63,899 | 0.11% | 2,701,440 |
| 2015-08-11 | 2015-08-07 | 1.270 | 2,139,648 | +261,405 | 0.11% | 2,718,300 |
| 2015-08-07 | 2015-08-05 | 1.229 | 1,878,243 | -58,090 | 0.10% | 2,308,600 |
| 2015-08-06 | 2015-08-04 | 1.239 | 1,936,333 | -54,218 | 0.10% | 2,400,000 |
| 2015-08-05 | 2015-08-03 | 1.239 | 1,990,551 | -19,363 | 0.10% | 2,467,200 |
| 2015-08-04 | 2015-07-31 | 1.260 | 2,009,914 | -77,453 | 0.10% | 2,532,720 |
| 2015-08-03 | 2015-07-30 | 1.239 | 2,087,367 | +34,854 | 0.11% | 2,587,200 |
| 2015-07-31 | 2015-07-29 | 1.250 | 2,052,513 | -121,989 | 0.10% | 2,565,200 |
| 2015-07-30 | 2015-07-28 | 1.250 | 2,174,502 | -29,045 | 0.11% | 2,717,660 |
| 2015-07-29 | 2015-07-27 | 1.219 | 2,203,547 | -755,170 | 0.11% | 2,685,680 |
| 2015-07-28 | 2015-07-24 | 1.332 | 2,958,717 | -247,851 | 0.15% | 3,942,240 |
| 2015-07-27 | 2015-07-23 | 1.332 | 3,206,568 | -445,357 | 0.16% | 4,272,480 |
| 2015-07-24 | 2015-07-22 | 1.343 | 3,651,925 | +15,491 | 0.19% | 4,903,600 |
| 2015-07-23 | 2015-07-21 | 1.374 | 3,636,434 | -402,757 | 0.18% | 4,995,480 |
| 2015-07-22 | 2015-07-20 | 1.322 | 4,039,191 | +133,607 | 0.20% | 5,340,160 |
| 2015-07-21 | 2015-07-17 | 1.322 | 3,905,584 | +139,416 | 0.20% | 5,163,520 |
| 2015-07-20 | 2015-07-16 | 1.301 | 3,766,168 | +329,176 | 0.19% | 4,901,400 |
| 2015-07-17 | 2015-07-15 | 1.384 | 3,436,992 | -9,681 | 0.17% | 4,757,000 |
| 2015-07-16 | 2015-07-14 | 1.436 | 3,446,673 | +253,659 | 0.17% | 4,948,400 |
| 2015-07-15 | 2015-07-13 | 1.436 | 3,193,014 | -60,026 | 0.16% | 4,584,220 |
| 2015-07-14 | 2015-07-10 | 1.374 | 3,253,040 | +164,588 | 0.16% | 4,468,800 |
| 2015-07-13 | 2015-07-09 | 1.281 | 3,088,452 | -402,757 | 0.16% | 3,955,600 |
| 2015-07-10 | 2015-07-08 | 0.909 | 3,491,209 | -1,368,988 | 0.18% | 3,173,280 |
| 2015-07-09 | 2015-07-07 | 1.167 | 4,860,197 | -120,052 | 0.25% | 5,672,600 |
| 2015-07-08 | 2015-07-06 | 1.518 | 4,980,249 | +23,236 | 0.25% | 7,561,679 |
| 2015-07-07 | 2015-07-03 | 1.591 | 4,957,013 | -507,320 | 0.25% | 7,884,799 |
| 2015-07-06 | 2015-07-02 | 1.632 | 5,464,333 | +458,911 | 0.28% | 8,917,521 |
| 2015-07-03 | 2015-06-30 | 1.715 | 5,005,422 | -307,877 | 0.25% | 8,582,201 |
| 2015-07-02 | 2015-06-29 | 1.663 | 5,313,299 | +94,881 | 0.27% | 8,835,681 |
| 2015-06-30 | 2015-06-26 | 1.777 | 5,218,418 | -182,016 | 0.26% | 9,270,799 |
| 2015-06-29 | 2015-06-25 | 1.746 | 5,400,434 | +261,405 | 0.27% | 9,426,821 |
| 2015-06-26 | 2015-06-24 | 1.797 | 5,139,029 | -193,633 | 0.26% | 9,235,921 |
| 2015-06-25 | 2015-06-23 | 1.787 | 5,332,662 | +975,912 | 0.27% | 9,528,840 |
| 2015-06-24 | 2015-06-22 | 1.622 | 4,356,750 | +538,301 | 0.22% | 7,065,000 |
| 2015-06-23 | 2015-06-19 | 1.539 | 3,818,449 | -25,173 | 0.19% | 5,876,559 |
| 2015-06-22 | 2015-06-18 | 1.518 | 3,843,622 | -9,681 | 0.21% | 5,835,901 |
| 2015-06-19 | 2015-06-17 | 1.549 | 3,853,303 | -48,409 | 0.21% | 5,969,999 |
| 2015-06-18 | 2015-06-16 | 1.529 | 3,901,712 | +23,236 | 0.22% | 5,964,401 |
| 2015-06-17 | 2015-06-15 | 1.539 | 3,878,476 | +23,236 | 0.22% | 5,968,941 |
| 2015-06-16 | 2015-06-12 | 1.529 | 3,855,240 | +120,053 | 0.21% | 5,893,361 |
| 2015-06-15 | 2015-06-11 | 1.498 | 3,735,187 | +7,745 | 0.21% | 5,594,100 |
| 2015-06-12 | 2015-06-10 | 1.498 | 3,727,442 | -367,903 | 0.21% | 5,582,500 |
| 2015-06-11 | 2015-06-09 | 1.487 | 4,095,345 | -352,413 | 0.23% | 6,091,200 |
| 2015-06-10 | 2015-06-08 | 1.570 | 4,447,758 | -9,681 | 0.25% | 6,982,881 |
| 2015-06-09 | 2015-06-05 | 1.539 | 4,457,439 | +236,232 | 0.25% | 6,859,959 |
| 2015-06-08 | 2015-06-04 | 1.549 | 4,221,207 | -209,124 | 0.23% | 6,540,001 |
| 2015-06-05 | 2015-06-03 | 1.529 | 4,430,331 | +89,072 | 0.25% | 6,772,481 |
| 2015-06-04 | 2015-06-02 | 1.591 | 4,341,259 | -191,697 | 0.25% | 6,905,359 |
| 2015-06-03 | 2015-06-01 | 1.622 | 4,532,956 | +73,580 | 0.27% | 7,350,739 |
| 2015-06-02 | 2015-05-29 | 1.622 | 4,459,376 | -98,753 | 0.26% | 7,231,421 |
| 2015-06-01 | 2015-05-28 | 1.446 | 4,558,129 | -125,861 | 0.27% | 6,591,200 |
| 2015-05-29 | 2015-05-27 | 1.477 | 4,683,990 | -336,922 | 0.27% | 6,918,340 |
| 2015-05-28 | 2015-05-26 | 1.482 | 5,020,912 | +174,270 | 0.29% | 7,441,026 |
| 2015-05-27 | 2015-05-22 | 1.461 | 4,846,642 | +258,931 | 0.28% | 7,080,874 |
| 2015-05-26 | 2015-05-21 | 1.303 | 4,587,711 | +36,153 | 0.27% | 5,979,279 |
| 2015-05-22 | 2015-05-20 | 1.314 | 4,551,558 | -430,038 | 0.27% | 5,980,000 |
| 2015-05-21 | 2015-05-19 | 1.314 | 4,981,596 | -43,765 | 0.30% | 6,545,000 |
| 2015-05-20 | 2015-05-18 | 1.282 | 5,025,361 | +58,987 | 0.30% | 6,444,040 |
| 2015-05-19 | 2015-05-15 | 1.293 | 4,966,374 | +106,559 | 0.30% | 6,420,600 |
| 2015-05-18 | 2015-05-14 | 1.261 | 4,859,815 | -1,134,084 | 0.29% | 6,129,599 |
| 2015-05-15 | 2015-05-13 | 0.904 | 5,993,899 | +235,950 | 0.36% | 5,418,000 |
| 2015-05-14 | 2015-05-12 | 0.883 | 5,757,949 | -401,496 | 0.34% | 5,083,680 |
| 2015-05-13 | 2015-05-11 | 0.893 | 6,159,445 | +57,085 | 0.37% | 5,502,900 |
| 2015-05-12 | 2015-05-08 | 0.851 | 6,102,360 | -60,891 | 0.37% | 5,195,340 |
| 2015-05-11 | 2015-05-07 | 0.820 | 6,163,251 | +76,113 | 0.38% | 5,052,840 |
| 2015-05-08 | 2015-05-06 | 0.841 | 6,087,138 | +114,170 | 0.37% | 5,118,400 |
| 2015-05-07 | 2015-05-05 | 0.872 | 5,972,968 | +296,841 | 0.37% | 5,210,740 |
| 2015-05-06 | 2015-05-04 | 0.893 | 5,676,127 | -28,543 | 0.35% | 5,071,100 |
| 2015-05-05 | 2015-04-30 | 0.883 | 5,704,670 | -30,445 | 0.35% | 5,036,640 |
| 2015-05-04 | 2015-04-29 | 0.872 | 5,735,115 | +437,650 | 0.35% | 5,003,240 |
| 2015-04-30 | 2015-04-28 | 0.883 | 5,297,465 | +146,517 | 0.33% | 4,677,120 |
| 2015-04-29 | 2015-04-27 | 0.904 | 5,150,948 | +95,142 | 0.32% | 4,656,040 |
| 2015-04-28 | 2015-04-24 | 0.893 | 5,055,806 | -11,417 | 0.31% | 4,516,900 |
| 2015-04-27 | 2015-04-23 | 0.883 | 5,067,223 | -38,057 | 0.31% | 4,473,840 |
| 2015-04-24 | 2015-04-22 | 0.851 | 5,105,280 | +148,420 | 0.33% | 4,346,460 |
| 2015-04-23 | 2015-04-21 | 0.830 | 4,956,860 | -156,031 | 0.32% | 4,115,900 |
| 2015-04-22 | 2015-04-20 | 0.809 | 5,112,891 | +89,433 | 0.33% | 4,137,980 |
| 2015-04-21 | 2015-04-17 | 0.872 | 5,023,458 | +55,182 | 0.32% | 4,382,400 |
| 2015-04-20 | 2015-04-16 | 0.893 | 4,968,276 | -313,967 | 0.33% | 4,438,700 |
| 2015-04-17 | 2015-04-15 | 0.883 | 5,282,243 | +26,640 | 0.35% | 4,663,680 |
| 2015-04-16 | 2015-04-14 | 0.914 | 5,255,603 | -74,210 | 0.35% | 4,805,880 |
| 2015-04-15 | 2015-04-13 | 0.841 | 5,329,813 | -677,406 | 0.35% | 4,481,600 |
| 2015-04-14 | 2015-04-10 | 0.788 | 6,007,219 | +331,092 | 0.39% | 4,735,500 |
| 2015-04-13 | 2015-04-09 | 0.799 | 5,676,127 | +106,558 | 0.37% | 4,534,160 |
| 2015-04-10 | 2015-04-08 | 0.778 | 5,569,569 | +197,894 | 0.37% | 4,331,960 |
| 2015-04-09 | 2015-04-02 | 0.757 | 5,371,675 | -108,461 | 0.35% | 4,065,120 |
| 2015-04-08 | 2015-04-01 | 0.725 | 5,480,136 | +156,031 | 0.36% | 3,974,400 |
| 2015-04-02 | 2015-03-31 | 0.725 | 5,324,105 | -203,602 | 0.35% | 3,861,240 |
| 2015-04-01 | 2015-03-30 | 0.694 | 5,527,707 | +175,060 | 0.36% | 3,834,600 |
| 2015-03-31 | 2015-03-27 | 0.694 | 5,352,647 | +3,805 | 0.35% | 3,713,160 |
| 2015-03-30 | 2015-03-26 | 0.704 | 5,348,842 | -47,570 | 0.35% | 3,766,740 |
| 2015-03-27 | 2015-03-25 | 0.694 | 5,396,412 | -9,514 | 0.35% | 3,743,520 |
| 2015-03-26 | 2015-03-24 | 0.694 | 5,405,926 | +55,182 | 0.36% | 3,750,120 |
| 2015-03-25 | 2015-03-23 | 0.704 | 5,350,744 | +161,740 | 0.35% | 3,768,080 |
| 2015-03-24 | 2015-03-20 | 0.736 | 5,189,004 | +184,574 | 0.34% | 3,817,800 |
| 2015-03-23 | 2015-03-19 | 0.725 | 5,004,430 | -38,057 | 0.33% | 3,629,400 |
| 2015-03-20 | 2015-03-18 | 0.736 | 5,042,487 | +22,834 | 0.33% | 3,710,000 |
| 2015-03-19 | 2015-03-17 | 0.736 | 5,019,653 | -26,639 | 0.33% | 3,693,200 |
| 2015-03-18 | 2015-03-16 | 0.725 | 5,046,292 | -53,279 | 0.33% | 3,659,760 |
| 2015-03-17 | 2015-03-13 | 0.799 | 5,099,571 | -11,417 | 0.33% | 4,073,600 |
| 2015-03-16 | 2015-03-12 | 0.809 | 5,110,988 | +108,461 | 0.34% | 4,136,440 |
| 2015-03-13 | 2015-03-11 | 0.820 | 5,002,527 | -123,684 | 0.33% | 4,101,240 |
| 2015-03-12 | 2015-03-10 | 0.767 | 5,126,211 | +32,348 | 0.34% | 3,933,240 |
| 2015-03-11 | 2015-03-09 | 0.757 | 5,093,863 | +104,655 | 0.33% | 3,854,880 |
| 2015-03-10 | 2015-03-06 | 0.778 | 4,989,208 | +1,903 | 0.33% | 3,880,560 |
| 2015-03-09 | 2015-03-05 | 0.778 | 4,987,305 | +409,108 | 0.33% | 3,879,080 |
| 2015-03-06 | 2015-03-04 | 0.767 | 4,578,197 | +679,308 | 0.30% | 3,512,760 |
| 2015-03-05 | 2015-03-03 | 0.788 | 3,898,889 | +19,029 | 0.26% | 3,073,500 |
| 2015-03-04 | 2015-03-02 | 0.799 | 3,879,860 | -116,073 | 0.25% | 3,099,280 |
| 2015-03-03 | 2015-02-27 | 0.736 | 3,995,933 | -186,477 | 0.26% | 2,940,000 |
| 2015-03-02 | 2015-02-26 | 0.704 | 4,182,410 | +19,029 | 0.27% | 2,945,320 |
| 2015-02-27 | 2015-02-25 | 0.694 | 4,163,381 | -76,113 | 0.27% | 2,888,160 |
| 2015-02-25 | 2015-02-23 | 0.673 | 4,239,494 | -237,854 | 0.28% | 2,851,840 |
| 2015-02-24 | 2015-02-18 | 0.641 | 4,477,348 | -527,082 | 0.29% | 2,870,660 |
| 2015-02-23 | 2015-02-16 | 0.641 | 5,004,430 | -13,320 | 0.33% | 3,208,600 |
| 2015-02-17 | 2015-02-13 | 0.652 | 5,017,750 | +41,862 | 0.33% | 3,269,880 |
| 2015-02-16 | 2015-02-12 | 0.652 | 4,975,888 | -62,793 | 0.33% | 3,242,600 |
| 2015-02-13 | 2015-02-11 | 0.652 | 5,038,681 | +156,032 | 0.33% | 3,283,520 |
| 2015-02-12 | 2015-02-10 | 0.662 | 4,882,649 | -159,838 | 0.32% | 3,233,160 |
| 2015-02-11 | 2015-02-09 | 0.631 | 5,042,487 | +64,696 | 0.33% | 3,180,000 |
| 2015-02-10 | 2015-02-06 | 0.652 | 4,977,791 | -36,153 | 0.33% | 3,243,840 |
| 2015-02-09 | 2015-02-05 | 0.652 | 5,013,944 | -38,057 | 0.33% | 3,267,400 |
| 2015-02-06 | 2015-02-04 | 0.652 | 5,052,001 | -34,251 | 0.33% | 3,292,200 |
| 2015-02-05 | 2015-02-03 | 0.641 | 5,086,252 | +900,037 | 0.33% | 3,261,060 |
| 2015-02-04 | 2015-02-02 | 0.673 | 4,186,215 | +47,570 | 0.27% | 2,816,000 |
| 2015-02-03 | 2015-01-30 | 0.694 | 4,138,645 | +277,813 | 0.27% | 2,871,000 |
| 2015-02-02 | 2015-01-29 | 0.715 | 3,860,832 | -13,320 | 0.25% | 2,759,440 |
| 2015-01-30 | 2015-01-28 | 0.725 | 3,874,152 | +13,320 | 0.25% | 2,809,680 |
| 2015-01-29 | 2015-01-27 | 0.715 | 3,860,832 | -19,028 | 0.25% | 2,759,440 |
| 2015-01-28 | 2015-01-26 | 0.757 | 3,879,860 | +19,028 | 0.25% | 2,936,160 |
| 2015-01-27 | 2015-01-23 | 0.736 | 3,860,832 | +9,514 | 0.25% | 2,840,600 |
| 2015-01-23 | 2015-01-21 | 0.736 | 3,851,318 | -9,514 | 0.25% | 2,833,600 |
| 2015-01-22 | 2015-01-20 | 0.725 | 3,860,832 | -9,514 | 0.25% | 2,800,020 |
| 2015-01-21 | 2015-01-19 | 0.736 | 3,870,346 | +5,708 | 0.25% | 2,847,600 |
| 2015-01-20 | 2015-01-16 | 0.715 | 3,864,638 | -100,850 | 0.25% | 2,762,160 |
| 2015-01-19 | 2015-01-15 | 0.704 | 3,965,488 | +1,903 | 0.26% | 2,792,560 |
| 2015-01-16 | 2015-01-14 | 0.715 | 3,963,585 | +66,599 | 0.26% | 2,832,880 |
| 2015-01-15 | 2015-01-13 | 0.746 | 3,896,986 | +3,806 | 0.26% | 2,908,160 |
| 2015-01-14 | 2015-01-12 | 0.757 | 3,893,180 | +22,834 | 0.26% | 2,946,240 |
| 2015-01-13 | 2015-01-09 | 0.767 | 3,870,346 | +49,473 | 0.25% | 2,969,640 |
| 2015-01-12 | 2015-01-08 | 0.778 | 3,820,873 | +9,514 | 0.25% | 2,971,840 |
| 2015-01-09 | 2015-01-07 | 0.778 | 3,811,359 | -11,417 | 0.25% | 2,964,440 |
| 2015-01-08 | 2015-01-06 | 0.778 | 3,822,776 | -20,931 | 0.25% | 2,973,320 |
| 2015-01-07 | 2015-01-05 | 0.788 | 3,843,707 | +121,781 | 0.25% | 3,030,000 |
| 2015-01-06 | 2015-01-02 | 0.736 | 3,721,926 | +3,806 | 0.24% | 2,738,400 |
| 2015-01-05 | 2014-12-31 | 0.694 | 3,718,120 | -79,919 | 0.24% | 2,579,280 |
| 2015-01-02 | 2014-12-29 | 0.683 | 3,798,039 | -15,223 | 0.25% | 2,594,800 |
| 2014-12-30 | 2014-12-24 | 0.683 | 3,813,262 | -1,902 | 0.25% | 2,605,200 |
| 2014-12-29 | 2014-12-22 | 0.673 | 3,815,164 | -36,154 | 0.25% | 2,566,400 |
| 2014-12-23 | 2014-12-19 | 0.683 | 3,851,318 | +41,862 | 0.25% | 2,631,200 |
| 2014-12-22 | 2014-12-18 | 0.673 | 3,809,456 | -135,101 | 0.25% | 2,562,560 |
| 2014-12-19 | 2014-12-17 | 0.662 | 3,944,557 | -15,222 | 0.26% | 2,611,980 |
| 2014-12-18 | 2014-12-16 | 0.662 | 3,959,779 | +26,639 | 0.26% | 2,622,060 |
| 2014-12-17 | 2014-12-15 | 0.652 | 3,933,140 | +17,126 | 0.26% | 2,563,080 |
| 2014-12-16 | 2014-12-12 | 0.652 | 3,916,014 | -30,445 | 0.26% | 2,551,920 |
| 2014-12-15 | 2014-12-11 | 0.652 | 3,946,459 | -53,279 | 0.26% | 2,571,760 |
| 2014-12-12 | 2014-12-10 | 0.641 | 3,999,738 | +116,072 | 0.26% | 2,564,440 |
| 2014-12-11 | 2014-12-09 | 0.641 | 3,883,666 | -26,640 | 0.26% | 2,490,020 |
| 2014-12-10 | 2014-12-08 | 0.641 | 3,910,306 | +114,170 | 0.26% | 2,507,100 |
| 2014-12-09 | 2014-12-05 | 0.662 | 3,796,136 | +272,104 | 0.25% | 2,513,700 |
| 2014-12-08 | 2014-12-04 | 0.725 | 3,524,032 | -117,975 | 0.23% | 2,555,760 |
| 2014-12-05 | 2014-12-03 | 0.788 | 3,642,007 | -28,543 | 0.24% | 2,871,000 |
| 2014-12-04 | 2014-12-02 | 0.799 | 3,670,550 | -79,918 | 0.24% | 2,932,080 |
| 2014-12-03 | 2014-12-01 | 0.788 | 3,750,468 | -20,931 | 0.25% | 2,956,500 |
| 2014-12-02 | 2014-11-28 | 0.809 | 3,771,399 | +91,335 | 0.25% | 3,052,280 |
| 2014-12-01 | 2014-11-27 | 0.820 | 3,680,064 | -19,028 | 0.24% | 3,017,040 |
| 2014-11-28 | 2014-11-26 | 0.841 | 3,699,092 | +51,376 | 0.24% | 3,110,400 |
| 2014-11-27 | 2014-11-25 | 0.851 | 3,647,716 | -85,627 | 0.24% | 3,105,540 |
| 2014-11-26 | 2014-11-24 | 0.841 | 3,733,343 | -19,028 | 0.25% | 3,139,200 |
| 2014-11-24 | 2014-11-20 | 0.820 | 3,752,371 | +38,056 | 0.25% | 3,076,320 |
| 2014-11-21 | 2014-11-19 | 0.830 | 3,714,315 | -32,348 | 0.24% | 3,084,160 |
| 2014-11-19 | 2014-11-17 | 0.820 | 3,746,663 | +3,806 | 0.25% | 3,071,640 |
| 2014-11-18 | 2014-11-14 | 0.830 | 3,742,857 | +28,542 | 0.25% | 3,107,860 |
| 2014-11-17 | 2014-11-13 | 0.820 | 3,714,315 | +20,931 | 0.24% | 3,045,120 |
| 2014-11-14 | 2014-11-12 | 0.830 | 3,693,384 | -95,141 | 0.24% | 3,066,780 |
| 2014-11-13 | 2014-11-11 | 0.809 | 3,788,525 | -7,611 | 0.25% | 3,066,140 |
| 2014-11-12 | 2014-11-10 | 0.820 | 3,796,136 | +192,185 | 0.25% | 3,112,200 |
| 2014-11-11 | 2014-11-07 | 0.851 | 3,603,951 | +127,489 | 0.24% | 3,068,280 |
| 2014-11-10 | 2014-11-06 | 0.862 | 3,476,462 | +121,781 | 0.23% | 2,996,280 |
| 2014-11-07 | 2014-11-05 | 0.872 | 3,354,681 | -138,906 | 0.22% | 2,926,580 |
| 2014-11-06 | 2014-11-04 | 0.883 | 3,493,587 | +43,765 | 0.23% | 3,084,480 |
| 2014-11-05 | 2014-11-03 | 0.872 | 3,449,822 | +55,182 | 0.23% | 3,009,580 |
| 2014-11-04 | 2014-10-31 | 0.872 | 3,394,640 | +28,542 | 0.22% | 2,961,440 |
| 2014-10-30 | 2014-10-28 | 0.904 | 3,366,098 | -38,056 | 0.22% | 3,042,680 |
| 2014-10-29 | 2014-10-27 | 0.862 | 3,404,154 | +28,542 | 0.22% | 2,933,960 |
| 2014-10-28 | 2014-10-24 | 0.883 | 3,375,612 | +28,543 | 0.22% | 2,980,320 |
| 2014-10-27 | 2014-10-23 | 0.883 | 3,347,069 | +28,542 | 0.22% | 2,955,120 |
| 2014-10-22 | 2014-10-20 | 0.925 | 3,318,527 | -78,016 | 0.22% | 3,069,440 |
| 2014-10-21 | 2014-10-17 | 0.914 | 3,396,543 | -76,113 | 0.22% | 3,105,900 |
| 2014-10-20 | 2014-10-16 | 0.872 | 3,472,656 | -9,514 | 0.23% | 3,029,500 |
| 2014-10-15 | 2014-10-13 | 0.904 | 3,482,170 | -125,586 | 0.23% | 3,147,600 |
| 2014-10-14 | 2014-10-10 | 0.872 | 3,607,756 | -66,599 | 0.24% | 3,147,360 |
| 2014-10-13 | 2014-10-09 | 0.872 | 3,674,355 | +76,113 | 0.24% | 3,205,460 |
| 2014-10-06 | 2014-09-30 | 0.872 | 3,598,242 | -9,514 | 0.24% | 3,139,060 |
| 2014-10-03 | 2014-09-29 | 0.883 | 3,607,756 | -89,433 | 0.24% | 3,185,280 |
| 2014-09-30 | 2014-09-26 | 0.883 | 3,697,189 | -68,502 | 0.24% | 3,264,240 |
| 2014-09-29 | 2014-09-25 | 0.872 | 3,765,691 | -13,320 | 0.25% | 3,285,140 |
| 2014-09-26 | 2014-09-24 | 0.872 | 3,779,011 | -38,056 | 0.25% | 3,296,760 |
| 2014-09-25 | 2014-09-23 | 0.872 | 3,817,067 | +38,056 | 0.25% | 3,329,960 |
| 2014-09-22 | 2014-09-18 | 0.883 | 3,779,011 | -19,028 | 0.25% | 3,336,480 |
| 2014-09-19 | 2014-09-17 | 0.893 | 3,798,039 | +76,113 | 0.25% | 3,393,200 |
| 2014-09-15 | 2014-09-11 | 0.872 | 3,721,926 | +58,988 | 0.24% | 3,246,960 |
| 2014-09-12 | 2014-09-10 | 0.893 | 3,662,938 | -66,599 | 0.24% | 3,272,500 |
| 2014-09-11 | 2014-09-08 | 0.893 | 3,729,537 | -201,700 | 0.24% | 3,332,000 |
| 2014-09-10 | 2014-09-05 | 0.872 | 3,931,237 | -47,570 | 0.26% | 3,429,560 |
| 2014-09-08 | 2014-09-04 | 0.872 | 3,978,807 | +332,994 | 0.26% | 3,471,060 |
| 2014-09-05 | 2014-09-03 | 0.872 | 3,645,813 | +15,223 | 0.24% | 3,180,560 |
| 2014-09-04 | 2014-09-02 | 0.893 | 3,630,590 | +19,028 | 0.24% | 3,243,600 |
| 2014-09-03 | 2014-09-01 | 0.893 | 3,611,562 | -266,396 | 0.24% | 3,226,600 |
| 2014-09-01 | 2014-08-28 | 0.872 | 3,877,958 | +57,085 | 0.25% | 3,383,080 |
| 2014-08-29 | 2014-08-27 | 0.872 | 3,820,873 | +36,154 | 0.25% | 3,333,280 |
| 2014-08-28 | 2014-08-26 | 0.883 | 3,784,719 | -13,320 | 0.25% | 3,341,520 |
| 2014-08-26 | 2014-08-22 | 0.883 | 3,798,039 | +5,708 | 0.25% | 3,353,280 |
| 2014-08-25 | 2014-08-21 | 0.862 | 3,792,331 | +426,233 | 0.25% | 3,268,520 |
| 2014-08-22 | 2014-08-20 | 0.904 | 3,366,098 | +19,029 | 0.22% | 3,042,680 |
| 2014-08-21 | 2014-08-19 | 0.904 | 3,347,069 | -57,085 | 0.22% | 3,025,480 |
| 2014-08-20 | 2014-08-18 | 0.914 | 3,404,154 | +100,850 | 0.22% | 3,112,860 |
| 2014-08-19 | 2014-08-15 | 0.967 | 3,303,304 | -28,543 | 0.22% | 3,194,240 |
| 2014-08-18 | 2014-08-14 | 0.977 | 3,331,847 | -34,251 | 0.22% | 3,256,860 |
| 2014-08-15 | 2014-08-13 | 0.967 | 3,366,098 | +146,518 | 0.22% | 3,254,960 |
| 2014-08-14 | 2014-08-12 | 0.988 | 3,219,580 | +51,376 | 0.21% | 3,180,960 |
| 2014-08-08 | 2014-08-06 | 0.956 | 3,168,204 | -133,198 | 0.21% | 3,030,300 |
| 2014-08-06 | 2014-08-04 | 0.967 | 3,301,402 | -36,153 | 0.22% | 3,192,400 |
| 2014-08-05 | 2014-08-01 | 0.956 | 3,337,555 | +9,514 | 0.22% | 3,192,280 |
| 2014-08-01 | 2014-07-30 | 0.967 | 3,328,041 | -11,417 | 0.22% | 3,218,160 |
| 2014-07-31 | 2014-07-29 | 0.967 | 3,339,458 | -24,737 | 0.22% | 3,229,200 |
| 2014-07-30 | 2014-07-28 | 0.967 | 3,364,195 | -133,198 | 0.22% | 3,253,120 |
| 2014-07-29 | 2014-07-25 | 0.956 | 3,497,393 | +140,809 | 0.23% | 3,345,160 |
| 2014-07-28 | 2014-07-24 | 0.977 | 3,356,584 | -51,376 | 0.22% | 3,281,040 |
| 2014-07-25 | 2014-07-23 | 0.967 | 3,407,960 | +41,862 | 0.22% | 3,295,440 |
| 2014-07-24 | 2014-07-22 | 0.977 | 3,366,098 | +251,173 | 0.22% | 3,290,340 |
| 2014-07-23 | 2014-07-21 | 0.999 | 3,114,925 | -22,834 | 0.20% | 3,110,300 |
| 2014-07-22 | 2014-07-18 | 0.904 | 3,137,759 | -38,056 | 0.21% | 2,836,280 |
| 2014-07-21 | 2014-07-17 | 0.872 | 3,175,815 | -36,154 | 0.21% | 2,770,540 |
| 2014-07-18 | 2014-07-16 | 0.872 | 3,211,969 | +125,587 | 0.21% | 2,802,080 |
| 2014-07-17 | 2014-07-15 | 0.883 | 3,086,382 | +55,182 | 0.20% | 2,724,960 |
| 2014-07-16 | 2014-07-14 | 0.904 | 3,031,200 | +39,959 | 0.20% | 2,739,960 |
| 2014-07-15 | 2014-07-11 | 0.904 | 2,991,241 | -19,028 | 0.20% | 2,703,840 |
| 2014-07-14 | 2014-07-10 | 0.904 | 3,010,269 | +13,319 | 0.20% | 2,721,040 |
| 2014-07-11 | 2014-07-09 | 0.914 | 2,996,950 | +9,515 | 0.20% | 2,740,500 |
| 2014-07-10 | 2014-07-08 | 0.904 | 2,987,435 | -24,737 | 0.20% | 2,700,400 |
| 2014-07-09 | 2014-07-07 | 0.914 | 3,012,172 | -20,931 | 0.20% | 2,754,420 |
| 2014-07-04 | 2014-07-02 | 0.904 | 3,033,103 | -110,364 | 0.20% | 2,741,680 |
| 2014-07-03 | 2014-06-30 | 0.872 | 3,143,467 | -20,931 | 0.21% | 2,742,320 |
| 2014-06-30 | 2014-06-26 | 0.914 | 3,164,398 | +7,611 | 0.21% | 2,893,620 |
| 2014-06-27 | 2014-06-25 | 0.883 | 3,156,787 | +34,251 | 0.21% | 2,787,120 |
| 2014-06-26 | 2014-06-24 | 0.925 | 3,122,536 | -5,709 | 0.21% | 2,888,160 |
| 2014-06-25 | 2014-06-23 | 0.914 | 3,128,245 | -98,946 | 0.21% | 2,860,560 |
| 2014-06-24 | 2014-06-20 | 0.946 | 3,227,191 | +81,821 | 0.21% | 3,052,800 |
| 2014-06-23 | 2014-06-19 | 0.956 | 3,145,370 | -9,514 | 0.21% | 3,008,460 |
| 2014-06-19 | 2014-06-17 | 0.977 | 3,154,884 | -119,878 | 0.21% | 3,083,880 |
| 2014-06-18 | 2014-06-16 | 0.967 | 3,274,762 | -135,101 | 0.22% | 3,166,640 |
| 2014-06-17 | 2014-06-13 | 0.977 | 3,409,863 | +19,029 | 0.22% | 3,333,120 |
| 2014-06-16 | 2014-06-12 | 0.956 | 3,390,834 | -9,515 | 0.22% | 3,243,240 |
| 2014-06-13 | 2014-06-11 | 0.967 | 3,400,349 | +9,515 | 0.22% | 3,288,080 |
| 2014-06-11 | 2014-06-09 | 0.977 | 3,390,834 | +39,959 | 0.22% | 3,314,520 |
| 2014-06-10 | 2014-06-06 | 0.967 | 3,350,875 | +47,571 | 0.22% | 3,240,240 |
| 2014-06-06 | 2014-06-04 | 0.988 | 3,303,304 | -19,029 | 0.22% | 3,263,680 |
| 2014-06-05 | 2014-06-03 | 0.988 | 3,322,333 | +47,571 | 0.22% | 3,282,480 |
| 2014-06-04 | 2014-05-30 | 0.977 | 3,274,762 | -87,530 | 0.22% | 3,201,060 |
| 2014-06-03 | 2014-05-29 | 0.999 | 3,362,292 | +22,834 | 0.22% | 3,357,300 |
| 2014-05-30 | 2014-05-28 | 1.009 | 3,339,458 | +117,975 | 0.22% | 3,369,600 |
| 2014-05-29 | 2014-05-27 | 1.020 | 3,221,483 | -106,558 | 0.21% | 3,284,420 |
| 2014-05-28 | 2014-05-26 | 1.194 | 3,328,041 | -95,141 | 0.22% | 3,974,067 |
| 2014-05-27 | 2014-05-23 | 1.183 | 3,423,182 | +406,825 | 0.22% | 4,049,114 |
| 2014-05-26 | 2014-05-22 | 1.149 | 3,016,357 | -71,015 | 0.21% | 3,465,960 |
| 2014-05-23 | 2014-05-21 | 1.138 | 3,087,372 | +26,631 | 0.22% | 3,512,781 |
| 2014-05-22 | 2014-05-20 | 1.138 | 3,060,741 | -10,652 | 0.22% | 3,482,480 |
| 2014-05-20 | 2014-05-16 | 1.138 | 3,071,393 | +72,790 | 0.22% | 3,494,600 |
| 2014-05-19 | 2014-05-15 | 1.149 | 2,998,603 | +24,855 | 0.21% | 3,445,560 |
| 2014-05-16 | 2014-05-14 | 1.138 | 2,973,748 | -60,362 | 0.21% | 3,383,500 |
| 2014-05-15 | 2014-05-13 | 1.138 | 3,034,110 | -19,529 | 0.21% | 3,452,180 |
| 2014-05-14 | 2014-05-12 | 1.127 | 3,053,639 | -35,508 | 0.21% | 3,439,999 |
| 2014-05-13 | 2014-05-09 | 1.104 | 3,089,147 | +46,160 | 0.22% | 3,410,400 |
| 2014-05-12 | 2014-05-08 | 1.104 | 3,042,987 | -26,631 | 0.21% | 3,359,440 |
| 2014-05-09 | 2014-05-07 | 1.093 | 3,069,618 | -47,935 | 0.22% | 3,354,260 |
| 2014-05-08 | 2014-05-05 | 1.138 | 3,117,553 | -17,754 | 0.22% | 3,547,120 |
| 2014-05-07 | 2014-05-02 | 1.127 | 3,135,307 | -39,058 | 0.22% | 3,532,001 |
| 2014-05-05 | 2014-04-30 | 1.127 | 3,174,365 | +234,349 | 0.22% | 3,576,000 |
| 2014-05-02 | 2014-04-29 | 1.138 | 2,940,016 | +124,276 | 0.21% | 3,345,120 |
| 2014-04-30 | 2014-04-28 | 1.149 | 2,815,740 | -8,876 | 0.20% | 3,235,440 |
| 2014-04-29 | 2014-04-25 | 1.183 | 2,824,616 | -26,631 | 0.20% | 3,341,099 |
| 2014-04-28 | 2014-04-24 | 1.183 | 2,851,247 | +23,080 | 0.20% | 3,372,600 |
| 2014-04-25 | 2014-04-23 | 1.172 | 2,828,167 | -62,138 | 0.20% | 3,313,440 |
| 2014-04-24 | 2014-04-22 | 1.183 | 2,890,305 | +136,703 | 0.20% | 3,418,800 |
| 2014-04-23 | 2014-04-17 | 1.183 | 2,753,602 | -65,688 | 0.19% | 3,257,100 |
| 2014-04-22 | 2014-04-16 | 1.194 | 2,819,290 | -268,082 | 0.20% | 3,366,560 |
| 2014-04-17 | 2014-04-15 | 1.149 | 3,087,372 | +30,182 | 0.22% | 3,547,561 |
| 2014-04-16 | 2014-04-14 | 1.149 | 3,057,190 | +79,892 | 0.22% | 3,512,880 |
| 2014-04-15 | 2014-04-11 | 1.149 | 2,977,298 | +72,790 | 0.21% | 3,421,079 |
| 2014-04-14 | 2014-04-10 | 1.172 | 2,904,508 | +35,507 | 0.20% | 3,402,880 |
| 2014-04-11 | 2014-04-09 | 1.160 | 2,869,001 | +101,196 | 0.20% | 3,328,960 |
| 2014-04-10 | 2014-04-08 | 1.183 | 2,767,805 | -15,978 | 0.19% | 3,273,900 |
| 2014-04-09 | 2014-04-07 | 1.172 | 2,783,783 | +71,015 | 0.20% | 3,261,440 |
| 2014-04-08 | 2014-04-04 | 1.183 | 2,712,768 | +175,762 | 0.19% | 3,208,800 |
| 2014-04-07 | 2014-04-03 | 1.205 | 2,537,006 | +3,550 | 0.18% | 3,058,060 |
| 2014-04-04 | 2014-04-02 | 1.205 | 2,533,456 | +26,631 | 0.18% | 3,053,781 |
| 2014-04-03 | 2014-04-01 | 1.183 | 2,506,825 | +33,732 | 0.18% | 2,965,200 |
| 2014-04-02 | 2014-03-31 | 1.205 | 2,473,093 | -63,913 | 0.17% | 2,981,020 |
| 2014-04-01 | 2014-03-28 | 1.228 | 2,537,006 | +63,913 | 0.18% | 3,115,220 |
| 2014-03-31 | 2014-03-27 | 1.183 | 2,473,093 | +79,892 | 0.17% | 2,925,300 |
| 2014-03-28 | 2014-03-26 | 1.228 | 2,393,201 | -253,878 | 0.17% | 2,938,640 |
| 2014-03-27 | 2014-03-25 | 1.228 | 2,647,079 | +26,630 | 0.19% | 3,250,380 |
| 2014-03-26 | 2014-03-24 | 1.284 | 2,620,449 | +179,313 | 0.18% | 3,365,280 |
| 2014-03-25 | 2014-03-21 | 1.273 | 2,441,136 | +106,522 | 0.17% | 3,107,500 |
| 2014-03-24 | 2014-03-20 | 1.262 | 2,334,614 | +8,877 | 0.16% | 2,945,600 |
| 2014-03-21 | 2014-03-19 | 1.205 | 2,325,737 | -1,775 | 0.16% | 2,803,400 |
| 2014-03-20 | 2014-03-18 | 1.172 | 2,327,512 | -113,624 | 0.16% | 2,726,880 |
| 2014-03-19 | 2014-03-17 | 1.160 | 2,441,136 | +74,565 | 0.17% | 2,832,500 |
| 2014-03-18 | 2014-03-14 | 1.048 | 2,366,571 | +35,508 | 0.17% | 2,479,380 |
| 2014-03-17 | 2014-03-13 | 1.070 | 2,331,063 | +26,630 | 0.16% | 2,494,700 |
| 2014-03-14 | 2014-03-12 | 1.059 | 2,304,433 | -8,876 | 0.16% | 2,440,240 |
| 2014-03-12 | 2014-03-10 | 1.104 | 2,313,309 | +90,544 | 0.16% | 2,553,880 |
| 2014-03-11 | 2014-03-07 | 1.127 | 2,222,765 | -8,877 | 0.16% | 2,503,999 |
| 2014-03-10 | 2014-03-06 | 1.127 | 2,231,642 | +8,877 | 0.16% | 2,514,000 |
| 2014-03-07 | 2014-03-05 | 1.138 | 2,222,765 | -65,689 | 0.16% | 2,529,039 |
| 2014-03-06 | 2014-03-04 | 1.127 | 2,288,454 | -49,711 | 0.16% | 2,578,000 |
| 2014-03-05 | 2014-03-03 | 1.127 | 2,338,165 | -99,420 | 0.16% | 2,634,000 |
| 2014-03-04 | 2014-02-28 | 1.138 | 2,437,585 | -97,646 | 0.17% | 2,773,459 |
| 2014-03-03 | 2014-02-27 | 1.149 | 2,535,231 | -8,877 | 0.18% | 2,913,120 |
| 2014-02-28 | 2014-02-26 | 1.149 | 2,544,108 | -1,775 | 0.18% | 2,923,320 |
| 2014-02-27 | 2014-02-25 | 1.115 | 2,545,883 | -10,652 | 0.18% | 2,839,320 |
| 2014-02-26 | 2014-02-24 | 1.104 | 2,556,535 | -5,326 | 0.18% | 2,822,400 |
| 2014-02-25 | 2014-02-21 | 1.138 | 2,561,861 | -69,240 | 0.18% | 2,914,859 |
| 2014-02-24 | 2014-02-20 | 1.115 | 2,631,101 | -189,965 | 0.19% | 2,934,360 |
| 2014-02-20 | 2014-02-18 | 1.093 | 2,821,066 | -86,993 | 0.20% | 3,082,660 |
| 2014-02-19 | 2014-02-17 | 1.081 | 2,908,059 | -14,203 | 0.20% | 3,144,960 |
| 2014-02-18 | 2014-02-14 | 1.093 | 2,922,262 | -17,754 | 0.21% | 3,193,240 |
| 2014-02-17 | 2014-02-13 | 1.104 | 2,940,016 | -17,753 | 0.21% | 3,245,760 |
| 2014-02-14 | 2014-02-12 | 1.104 | 2,957,769 | -26,631 | 0.21% | 3,265,360 |
| 2014-02-13 | 2014-02-11 | 1.104 | 2,984,400 | -63,913 | 0.21% | 3,294,760 |
| 2014-02-12 | 2014-02-10 | 1.081 | 3,048,313 | -31,957 | 0.21% | 3,296,640 |
| 2014-02-11 | 2014-02-07 | 1.093 | 3,080,270 | +21,304 | 0.22% | 3,365,900 |
| 2014-02-10 | 2014-02-06 | 1.081 | 3,058,966 | -62,138 | 0.22% | 3,308,160 |
| 2014-02-07 | 2014-02-05 | 1.048 | 3,121,104 | -3,550 | 0.22% | 3,269,880 |
| 2014-02-06 | 2014-02-04 | 1.070 | 3,124,654 | -19,529 | 0.22% | 3,344,000 |
| 2014-02-05 | 2014-01-30 | 1.104 | 3,144,183 | +51,485 | 0.22% | 3,471,160 |
| 2014-02-04 | 2014-01-28 | 1.093 | 3,092,698 | +147,356 | 0.22% | 3,379,480 |
| 2014-01-29 | 2014-01-27 | 1.081 | 2,945,342 | -134,928 | 0.21% | 3,185,280 |
| 2014-01-28 | 2014-01-24 | 1.115 | 3,080,270 | -83,442 | 0.22% | 3,435,300 |
| 2014-01-27 | 2014-01-23 | 1.138 | 3,163,712 | +42,608 | 0.22% | 3,599,639 |
| 2014-01-24 | 2014-01-22 | 1.160 | 3,121,104 | +134,929 | 0.22% | 3,621,480 |
| 2014-01-23 | 2014-01-21 | 1.138 | 2,986,175 | -129,602 | 0.21% | 3,397,640 |
| 2014-01-22 | 2014-01-20 | 1.149 | 3,115,777 | +10,652 | 0.22% | 3,580,199 |
| 2014-01-21 | 2014-01-17 | 1.172 | 3,105,125 | -71,015 | 0.22% | 3,637,920 |
| 2014-01-20 | 2014-01-16 | 1.149 | 3,176,140 | +227,247 | 0.22% | 3,649,560 |
| 2014-01-17 | 2014-01-15 | 1.194 | 2,948,893 | +234,350 | 0.21% | 3,521,321 |
| 2014-01-16 | 2014-01-14 | 1.183 | 2,714,543 | -49,711 | 0.19% | 3,210,899 |
| 2014-01-15 | 2014-01-13 | 1.149 | 2,764,254 | -74,565 | 0.19% | 3,176,280 |
| 2014-01-14 | 2014-01-10 | 1.160 | 2,838,819 | +46,159 | 0.20% | 3,293,939 |
| 2014-01-13 | 2014-01-09 | 1.172 | 2,792,660 | -33,732 | 0.20% | 3,271,840 |
| 2014-01-10 | 2014-01-08 | 1.217 | 2,826,392 | +90,544 | 0.20% | 3,438,720 |
| 2014-01-09 | 2014-01-07 | 1.172 | 2,735,848 | +85,218 | 0.19% | 3,205,280 |
| 2014-01-08 | 2014-01-06 | 1.081 | 2,650,630 | -129,602 | 0.19% | 2,866,560 |
| 2014-01-07 | 2014-01-03 | 1.127 | 2,780,232 | +83,442 | 0.20% | 3,132,000 |
| 2014-01-06 | 2014-01-02 | 1.149 | 2,696,790 | +21,305 | 0.19% | 3,098,760 |
| 2014-01-03 | 2013-12-31 | 1.172 | 2,675,485 | +26,630 | 0.19% | 3,134,560 |
| 2014-01-02 | 2013-12-27 | 1.194 | 2,648,855 | +46,160 | 0.19% | 3,163,040 |
| 2013-12-30 | 2013-12-24 | 1.194 | 2,602,695 | -161,559 | 0.18% | 3,107,920 |
| 2013-12-27 | 2013-12-20 | 1.160 | 2,764,254 | -179,312 | 0.19% | 3,207,420 |
| 2013-12-23 | 2013-12-19 | 1.183 | 2,943,566 | +10,652 | 0.21% | 3,481,800 |
| 2013-12-20 | 2013-12-18 | 1.228 | 2,932,914 | -33,732 | 0.21% | 3,601,360 |
| 2013-12-19 | 2013-12-17 | 1.250 | 2,966,646 | -120,726 | 0.21% | 3,709,620 |
| 2013-12-18 | 2013-12-16 | 1.307 | 3,087,372 | +14,203 | 0.22% | 4,034,481 |
| 2013-12-17 | 2013-12-13 | 1.341 | 3,073,169 | -229,022 | 0.22% | 4,119,781 |
| 2013-12-16 | 2013-12-12 | 1.296 | 3,302,191 | -51,486 | 0.23% | 4,277,999 |
| 2013-12-13 | 2013-12-11 | 1.307 | 3,353,677 | -108,298 | 0.24% | 4,382,480 |
| 2013-12-12 | 2013-12-10 | 1.341 | 3,461,975 | -193,515 | 0.24% | 4,641,000 |
| 2013-12-11 | 2013-12-09 | 1.397 | 3,655,490 | +1,019,063 | 0.26% | 5,106,319 |
| 2013-12-10 | 2013-12-06 | 1.397 | 2,636,427 | +624,931 | 0.19% | 3,682,800 |
| 2013-12-09 | 2013-12-05 | 1.363 | 2,011,496 | +552,140 | 0.14% | 2,741,860 |
| 2013-12-06 | 2013-12-04 | 1.307 | 1,459,356 | +120,726 | 0.10% | 1,907,041 |
| 2013-12-05 | 2013-12-03 | 1.273 | 1,338,630 | -101,197 | 0.09% | 1,704,040 |
| 2013-12-04 | 2013-12-02 | 1.284 | 1,439,827 | -40,833 | 0.10% | 1,849,081 |
| 2013-12-03 | 2013-11-29 | 1.307 | 1,480,660 | +31,957 | 0.10% | 1,934,880 |
| 2013-12-02 | 2013-11-28 | 1.341 | 1,448,703 | +282,284 | 0.10% | 1,942,080 |
| 2013-11-29 | 2013-11-27 | 1.352 | 1,166,419 | +63,913 | 0.08% | 1,576,800 |
| 2013-11-28 | 2013-11-26 | 1.318 | 1,102,506 | +74,566 | 0.08% | 1,453,140 |
| 2013-11-27 | 2013-11-25 | 1.307 | 1,027,940 | -239,675 | 0.07% | 1,343,280 |
| 2013-11-26 | 2013-11-22 | 1.284 | 1,267,615 | +8,876 | 0.09% | 1,627,919 |
| 2013-11-25 | 2013-11-21 | 1.329 | 1,258,739 | +14,203 | 0.09% | 1,673,241 |
| 2013-11-22 | 2013-11-20 | 1.296 | 1,244,536 | +35,508 | 0.09% | 1,612,301 |
| 2013-11-21 | 2013-11-19 | 1.318 | 1,209,028 | +330,219 | 0.09% | 1,593,540 |
| 2013-11-20 | 2013-11-18 | 1.307 | 878,809 | +122,501 | 0.06% | 1,148,400 |
| 2013-11-19 | 2013-11-15 | 1.363 | 756,308 | -273,408 | 0.05% | 1,030,919 |
| 2013-11-18 | 2013-11-14 | 1.239 | 1,029,716 | -88,768 | 0.07% | 1,276,000 |
| 2013-11-15 | 2013-11-13 | 1.172 | 1,118,484 | -243,226 | 0.08% | 1,310,400 |
| 2013-11-14 | 2013-11-12 | 1.217 | 1,361,710 | +23,080 | 0.10% | 1,656,720 |
| 2013-11-13 | 2013-11-11 | 1.250 | 1,338,630 | +188,189 | 0.09% | 1,673,880 |
| 2013-11-12 | 2013-11-08 | 1.296 | 1,150,441 | +220,146 | 0.08% | 1,490,400 |
| 2013-11-11 | 2013-11-07 | 1.318 | 930,295 | -90,544 | 0.07% | 1,226,160 |
| 2013-11-08 | 2013-11-06 | 1.262 | 1,020,839 | +102,972 | 0.07% | 1,288,000 |
| 2013-11-07 | 2013-11-05 | 1.262 | 917,867 | +95,870 | 0.06% | 1,158,080 |
| 2013-11-06 | 2013-11-04 | 1.093 | 821,997 | -122,501 | 0.06% | 898,220 |
| 2013-11-05 | 2013-11-01 | 1.104 | 944,498 | 0.07% | 1,042,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy