History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-17 2022-11-15 0.104 0 +0
2022-11-16 2022-11-14 0.104 0 -4,590,000
2022-11-08 2022-11-04 0.104 4,590,000 -336,000 0.15% 477,360
2021-03-30 2021-03-26 0.104 4,926,000 +100,000 0.16% 512,304
2020-03-26 2020-03-24 0.112 4,826,000 +460,000 0.16% 540,512
2020-03-25 2020-03-23 0.106 4,366,000 +1,540,000 0.14% 462,796
2020-03-12 2020-03-10 0.097 2,826,000 -11,340,000 0.09% 274,122
2020-03-10 2020-03-06 0.100 14,166,000 -3,516,000 0.47% 1,416,600
2019-10-03 2019-09-30 0.155 17,682,000 +300,000 0.59% 2,740,710
2019-10-02 2019-09-27 0.154 17,382,000 -30,000 0.58% 2,676,828
2019-09-25 2019-09-23 0.180 17,412,000 +118,000 0.58% 3,134,160
2019-07-12 2019-07-10 0.242 17,294,000 -50,000 0.67% 4,185,148
2019-06-04 2019-05-31 0.280 17,344,000 +50,000 0.67% 4,856,320
2019-04-29 2019-04-25 0.305 17,294,000 -270,000 0.67% 5,274,670
2019-04-23 2019-04-17 0.325 17,564,000 -50,000 0.68% 5,708,300
2019-04-18 2019-04-16 0.310 17,614,000 +230,000 0.68% 5,460,340
2019-02-27 2019-02-25 0.410 17,384,000 -96,000 0.75% 7,127,440
2019-02-25 2019-02-21 0.410 17,480,000 +96,000 0.75% 7,166,800
2019-01-03 2018-12-31 0.370 17,384,000 +270,000 0.75% 6,432,080
2018-07-09 2018-07-05 0.495 17,114,000 -816,000 0.73% 8,471,430
2018-07-06 2018-07-04 0.500 17,930,000 -184,000 0.77% 8,965,000
2018-07-05 2018-07-03 0.500 18,114,000 -1,000,000 0.78% 9,057,000
2018-05-07 2018-05-03 0.500 19,114,000 +2,000,000 0.82% 9,557,000
2018-03-27 2018-03-23 0.560 17,114,000 -500,000 0.73% 9,583,840
2018-02-08 2018-02-06 0.530 17,614,000 -800,000 0.76% 9,335,420
2018-01-30 2018-01-26 0.540 18,414,000 -318,000 0.79% 9,943,560
2018-01-23 2018-01-19 0.560 18,732,000 -400,000 0.80% 10,489,920
2018-01-18 2018-01-16 0.540 19,132,000 -20,000 0.82% 10,331,280
2017-12-29 2017-12-27 0.570 19,152,000 +334,000 0.82% 10,916,640
2017-12-22 2017-12-20 0.560 18,818,000 -500,000 0.81% 10,538,080
2017-12-04 2017-11-30 0.580 19,318,000 -646,000 0.83% 11,204,440
2017-12-01 2017-11-29 0.580 19,964,000 +20,000 0.86% 11,579,120
2017-11-30 2017-11-28 0.580 19,944,000 +4,590,000 0.86% 11,567,520
2017-11-24 2017-11-22 0.560 15,354,000 -3,796,000 0.66% 8,598,240
2017-11-23 2017-11-21 0.580 19,150,000 -108,000 0.82% 11,107,000
2017-11-22 2017-11-20 0.570 19,258,000 -200,000 0.83% 10,977,060
2017-11-20 2017-11-16 0.570 19,458,000 -3,536,000 0.83% 11,091,060
2017-11-17 2017-11-15 0.570 22,994,000 -46,000 0.99% 13,106,580
2017-11-10 2017-11-08 0.580 23,040,000 +2,250,000 0.99% 13,363,200
2017-11-08 2017-11-06 0.600 20,790,000 +1,232,000 0.89% 12,474,000
2017-11-07 2017-11-03 0.600 19,558,000 -2,974,000 0.84% 11,734,800
2017-11-06 2017-11-02 0.610 22,532,000 +974,000 0.97% 13,744,520
2017-11-03 2017-11-01 0.590 21,558,000 -2,000,000 0.92% 12,719,220
2017-11-02 2017-10-31 0.600 23,558,000 +2,000,000 1.01% 14,134,800
2017-11-01 2017-10-30 0.600 21,558,000 -1,882,000 0.92% 12,934,800
2017-10-31 2017-10-27 0.570 23,440,000 +1,840,000 1.01% 13,360,800
2017-10-30 2017-10-26 0.580 21,600,000 -1,690,000 0.93% 12,528,000
2017-10-27 2017-10-25 0.590 23,290,000 +1,510,000 1.00% 13,741,100
2017-10-26 2017-10-24 0.560 21,780,000 -2,828,000 0.93% 12,196,800
2017-10-25 2017-10-23 0.580 24,608,000 +2,828,000 1.06% 14,272,640
2017-10-18 2017-10-16 0.610 21,780,000 +54,000 0.93% 13,285,800
2017-10-12 2017-10-10 0.590 21,726,000 +92,000 0.93% 12,818,340
2017-10-11 2017-10-09 0.600 21,634,000 -8,000 0.93% 12,980,400
2017-10-10 2017-10-06 0.610 21,642,000 +88,000 0.93% 13,201,620
2017-10-04 2017-09-29 0.600 21,554,000 +96,000 0.92% 12,932,400
2017-10-03 2017-09-28 0.580 21,458,000 +16,000 0.92% 12,445,640
2017-09-28 2017-09-26 0.580 21,442,000 +26,000 0.92% 12,436,360
2017-09-20 2017-09-18 0.580 21,416,000 +90,000 0.92% 12,421,280
2017-09-19 2017-09-15 0.560 21,326,000 +870,000 0.91% 11,942,560
2017-09-18 2017-09-14 0.570 20,456,000 +652,000 0.88% 11,659,920
2017-09-15 2017-09-13 0.570 19,804,000 +8,000 0.85% 11,288,280
2017-09-14 2017-09-12 0.570 19,796,000 +250,000 0.85% 11,283,720
2017-09-13 2017-09-11 0.580 19,546,000 +10,000 0.84% 11,336,680
2017-08-22 2017-08-18 0.590 19,536,000 +70,000 0.84% 11,526,240
2017-08-21 2017-08-17 0.580 19,466,000 +754,000 0.84% 11,290,280
2017-08-18 2017-08-16 0.570 18,712,000 +204,000 0.80% 10,665,840
2017-08-17 2017-08-15 0.570 18,508,000 +112,000 0.79% 10,549,560
2017-08-16 2017-08-14 0.550 18,396,000 -20,000 0.79% 10,117,800
2017-08-15 2017-08-11 0.580 18,416,000 +868,000 0.79% 10,681,280
2017-08-14 2017-08-10 0.590 17,548,000 +1,274,000 0.75% 10,353,320
2017-08-10 2017-08-08 0.580 16,274,000 +10,000 0.70% 9,438,920
2017-08-09 2017-08-07 0.580 16,264,000 +30,000 0.70% 9,433,120
2017-08-08 2017-08-04 0.580 16,234,000 +130,000 0.70% 9,415,720
2017-08-07 2017-08-03 0.580 16,104,000 +98,000 0.69% 9,340,320
2017-08-04 2017-08-02 0.580 16,006,000 +80,000 0.69% 9,283,480
2017-08-03 2017-08-01 0.580 15,926,000 +544,000 0.68% 9,237,080
2017-08-02 2017-07-31 0.580 15,382,000 +394,000 0.66% 8,921,560
2017-08-01 2017-07-28 0.580 14,988,000 -708,000 0.64% 8,693,040
2017-07-31 2017-07-27 0.580 15,696,000 +10,000 0.67% 9,103,680
2017-07-28 2017-07-26 0.580 15,686,000 +606,000 0.67% 9,097,880
2017-07-27 2017-07-25 0.580 15,080,000 +38,000 0.65% 8,746,400
2017-07-26 2017-07-24 0.580 15,042,000 +6,000 0.65% 8,724,360
2017-07-25 2017-07-21 0.580 15,036,000 +132,000 0.65% 8,720,880
2017-07-24 2017-07-20 0.580 14,904,000 +212,000 0.64% 8,644,320
2017-07-20 2017-07-18 0.580 14,692,000 +8,000 0.63% 8,521,360
2017-07-18 2017-07-14 0.580 14,684,000 +56,000 0.63% 8,516,720
2017-07-17 2017-07-13 0.580 14,628,000 +6,000 0.63% 8,484,240
2017-07-14 2017-07-12 0.580 14,622,000 +480,000 0.63% 8,480,760
2017-07-13 2017-07-11 0.580 14,142,000 +444,000 0.61% 8,202,360
2017-07-12 2017-07-10 0.580 13,698,000 +20,000 0.59% 7,944,840
2017-07-11 2017-07-07 0.580 13,678,000 +32,000 0.59% 7,933,240
2017-07-10 2017-07-06 0.580 13,646,000 +14,000 0.59% 7,914,680
2017-07-07 2017-07-05 0.580 13,632,000 +12,000 0.58% 7,906,560
2017-06-30 2017-06-28 0.580 13,620,000 +4,000 0.58% 7,899,600
2017-06-29 2017-06-27 0.590 13,616,000 +2,626,000 0.58% 8,033,440
2017-06-27 2017-06-23 0.590 10,990,000 +1,140,000 0.47% 6,484,100
2017-06-23 2017-06-21 0.590 9,850,000 -46,000 0.42% 5,811,500
2017-06-22 2017-06-20 0.590 9,896,000 -204,000 0.42% 5,838,640
2017-06-15 2017-06-13 0.590 10,100,000 -84,000 0.43% 5,959,000
2017-06-08 2017-06-06 0.580 10,184,000 -100,000 0.44% 5,906,720
2017-06-06 2017-06-02 0.580 10,284,000 -516,000 0.44% 5,964,720
2017-06-05 2017-06-01 0.580 10,800,000 -1,744,000 0.46% 6,264,000
2017-06-02 2017-05-31 0.540 12,544,000 +16,000 0.54% 6,773,760
2017-06-01 2017-05-29 0.530 12,528,000 +1,380,000 0.54% 6,639,840
2017-05-31 2017-05-26 0.500 11,148,000 +86,000 0.48% 5,574,000
2017-05-29 2017-05-25 0.510 11,062,000 -86,000 0.47% 5,641,620
2017-05-26 2017-05-24 0.510 11,148,000 +220,000 0.48% 5,685,480
2017-05-24 2017-05-22 0.495 10,928,000 -12,000 0.47% 5,409,360
2017-05-23 2017-05-19 0.490 10,940,000 +12,000 0.47% 5,360,600
2017-05-16 2017-05-12 0.520 10,928,000 -2,438,000 0.47% 5,682,560
2017-05-15 2017-05-11 0.540 13,366,000 -1,540,000 0.57% 7,217,640
2017-05-12 2017-05-10 0.550 14,906,000 -200,000 0.64% 8,198,300
2017-05-11 2017-05-09 0.530 15,106,000 -1,552,000 0.65% 8,006,180
2017-05-10 2017-05-08 0.520 16,658,000 -950,000 0.71% 8,662,160
2017-05-09 2017-05-05 0.540 17,608,000 +3,100,000 0.76% 9,508,320
2017-05-02 2017-04-27 0.495 14,508,000 -180,000 0.62% 7,181,460
2017-04-27 2017-04-25 0.480 14,688,000 -848,000 0.63% 7,050,240
2017-04-26 2017-04-24 0.460 15,536,000 -26,000 0.67% 7,146,560
2017-04-25 2017-04-21 0.465 15,562,000 +26,000 0.67% 7,236,330
2017-04-21 2017-04-19 0.490 15,536,000 -12,000 0.67% 7,612,640
2017-04-20 2017-04-18 0.500 15,548,000 +2,000 0.67% 7,774,000
2017-04-18 2017-04-12 0.510 15,546,000 -32,000 0.67% 7,928,460
2017-04-13 2017-04-11 0.510 15,578,000 +16,000 0.67% 7,944,780
2017-04-12 2017-04-10 0.510 15,562,000 -12,000 0.67% 7,936,620
2017-04-11 2017-04-07 0.500 15,574,000 +38,000 0.67% 7,787,000
2017-03-29 2017-03-27 0.520 15,536,000 +46,000 0.67% 8,078,720
2017-03-27 2017-03-23 0.520 15,490,000 +90,000 0.66% 8,054,800
2017-03-14 2017-03-10 0.540 15,400,000 -258,000 0.66% 8,316,000
2017-03-13 2017-03-09 0.540 15,658,000 -156,000 0.67% 8,455,320
2017-03-10 2017-03-08 0.550 15,814,000 -450,000 0.68% 8,697,700
2017-03-08 2017-03-06 0.540 16,264,000 -100,000 0.70% 8,782,560
2017-02-27 2017-02-23 0.570 16,364,000 -300,000 0.70% 9,327,480
2017-02-20 2017-02-16 0.590 16,664,000 -500,000 0.71% 9,831,760
2017-02-07 2017-02-03 0.590 17,164,000 +450,000 0.74% 10,126,760
2017-02-02 2017-01-27 0.600 16,714,000 +158,000 0.72% 10,028,400
2017-01-19 2017-01-17 0.570 16,556,000 +488,000 0.74% 9,436,920
2017-01-18 2017-01-16 0.580 16,068,000 +258,000 0.72% 9,319,440
2017-01-12 2017-01-10 0.590 15,810,000 -100,000 0.71% 9,327,900
2017-01-10 2017-01-06 0.590 15,910,000 +2,668,000 0.71% 9,386,900
2017-01-09 2017-01-05 0.580 13,242,000 +1,278,000 0.59% 7,680,360
2017-01-06 2017-01-04 0.580 11,964,000 +400,000 0.53% 6,939,120
2017-01-04 2016-12-30 0.530 11,564,000 -60,000 0.52% 6,128,920
2017-01-03 2016-12-29 0.520 11,624,000 +174,000 0.52% 6,044,480
2016-12-28 2016-12-22 0.540 11,450,000 +60,000 0.51% 6,183,000
2016-12-21 2016-12-19 0.550 11,390,000 +24,000 0.56% 6,264,500
2016-12-16 2016-12-14 0.590 11,366,000 -138,000 0.56% 6,705,940
2016-12-15 2016-12-13 0.620 11,504,000 -456,000 0.56% 7,132,480
2016-12-14 2016-12-12 0.580 11,960,000 +96,000 0.59% 6,936,800
2016-12-09 2016-12-07 0.560 11,864,000 +74,000 0.58% 6,643,840
2016-12-08 2016-12-06 0.570 11,790,000 +60,000 0.58% 6,720,300
2016-12-02 2016-11-30 0.570 11,730,000 +100,000 0.58% 6,686,100
2016-11-30 2016-11-28 0.570 11,630,000 +120,000 0.57% 6,629,100
2016-11-18 2016-11-16 0.570 11,510,000 -110,000 0.56% 6,560,700
2016-11-17 2016-11-15 0.580 11,620,000 +88,000 0.57% 6,739,600
2016-11-16 2016-11-14 0.570 11,532,000 +100,000 0.57% 6,573,240
2016-11-15 2016-11-11 0.570 11,432,000 +118,000 0.56% 6,516,240
2016-11-09 2016-11-07 0.570 11,314,000 +78,000 0.56% 6,448,980
2016-11-08 2016-11-04 0.570 11,236,000 +208,000 0.55% 6,404,520
2016-11-04 2016-11-02 0.590 11,028,000 +266,000 0.54% 6,506,520
2016-11-03 2016-11-01 0.610 10,762,000 +80,000 0.53% 6,564,820
2016-10-26 2016-10-24 0.620 10,682,000 +200,000 0.52% 6,622,840
2016-10-18 2016-10-14 0.610 10,482,000 +500,000 0.51% 6,394,020
2016-10-07 2016-10-05 0.580 9,982,000 +98,000 0.49% 5,789,560
2016-10-06 2016-10-04 0.580 9,884,000 +4,000 0.48% 5,732,720
2016-09-30 2016-09-28 0.540 9,880,000 +10,000 0.48% 5,335,200
2016-09-29 2016-09-27 0.550 9,870,000 -500,000 0.48% 5,428,500
2016-09-27 2016-09-23 0.560 10,370,000 +890,000 0.51% 5,807,200
2016-09-21 2016-09-19 0.580 9,480,000 +100,000 0.47% 5,498,400
2016-09-07 2016-09-05 0.560 9,380,000 +36,000 0.46% 5,252,800
2016-09-06 2016-09-02 0.530 9,344,000 -100,000 0.46% 4,952,320
2016-08-31 2016-08-29 0.560 9,444,000 -28,000 0.46% 5,288,640
2016-08-30 2016-08-26 0.580 9,472,000 +8,000 0.46% 5,493,760
2016-08-29 2016-08-25 0.570 9,464,000 -4,000 0.46% 5,394,480
2016-08-26 2016-08-24 0.570 9,468,000 -4,000 0.46% 5,396,760
2016-08-25 2016-08-23 0.580 9,472,000 -4,000 0.46% 5,493,760
2016-08-23 2016-08-19 0.590 9,476,000 +12,000 0.46% 5,590,840
2016-08-19 2016-08-17 0.570 9,464,000 -14,000 0.46% 5,394,480
2016-08-18 2016-08-16 0.580 9,478,000 +6,000 0.47% 5,497,240
2016-08-17 2016-08-15 0.590 9,472,000 -2,000 0.46% 5,588,480
2016-08-16 2016-08-12 0.590 9,474,000 -6,000 0.46% 5,589,660
2016-08-12 2016-08-10 0.600 9,480,000 +8,000 0.47% 5,688,000
2016-08-11 2016-08-09 0.600 9,472,000 +6,000 0.46% 5,683,200
2016-08-10 2016-08-08 0.610 9,466,000 +86,000 0.46% 5,774,260
2016-08-09 2016-08-05 0.610 9,380,000 -8,000 0.46% 5,721,800
2016-08-08 2016-08-04 0.610 9,388,000 +10,000 0.46% 5,726,680
2016-08-05 2016-08-03 0.610 9,378,000 +36,000 0.46% 5,720,580
2016-08-03 2016-07-29 0.620 9,342,000 +418,000 0.46% 5,792,040
2016-07-28 2016-07-26 0.650 8,924,000 -4,000 0.44% 5,800,600
2016-07-20 2016-07-18 0.660 8,928,000 +76,000 0.44% 5,892,480
2016-07-15 2016-07-13 0.690 8,852,000 +148,000 0.43% 6,107,880
2016-07-08 2016-07-06 0.660 8,704,000 +200,000 0.43% 5,744,640
2016-07-06 2016-07-04 0.650 8,504,000 +80,000 0.42% 5,527,600
2016-06-28 2016-06-24 0.600 8,424,000 -100,000 0.41% 5,054,400
2016-06-24 2016-06-22 0.600 8,524,000 -34,000 0.42% 5,114,400
2016-06-23 2016-06-21 0.590 8,558,000 +132,000 0.42% 5,049,220
2016-06-22 2016-06-20 0.590 8,426,000 +2,000 0.41% 4,971,340
2016-06-17 2016-06-15 0.590 8,424,000 -8,000 0.41% 4,970,160
2016-06-16 2016-06-14 0.590 8,432,000 +8,000 0.41% 4,974,880
2016-06-15 2016-06-13 0.590 8,424,000 -240,000 0.41% 4,970,160
2016-06-13 2016-06-08 0.630 8,664,000 -12,000 0.43% 5,458,320
2016-06-08 2016-06-06 0.590 8,676,000 +140,000 0.43% 5,118,840
2016-06-07 2016-06-03 0.610 8,536,000 -8,000 0.42% 5,206,960
2016-06-06 2016-06-02 0.570 8,544,000 -8,000 0.42% 4,870,080
2016-06-03 2016-06-01 0.570 8,552,000 -492,000 0.42% 4,874,640
2016-06-02 2016-05-31 0.580 9,044,000 -4,000 0.44% 5,245,520
2016-05-30 2016-05-26 0.580 9,048,000 +12,000 0.44% 5,247,840
2016-05-26 2016-05-24 0.620 9,036,000 -8,000 0.44% 5,599,862
2016-05-25 2016-05-23 0.599 9,044,000 +282,092 0.44% 5,417,993
2016-05-24 2016-05-20 0.599 8,761,908 +1,936 0.44% 5,249,000
2016-05-20 2016-05-18 0.609 8,759,972 +11,618 0.44% 5,338,320
2016-05-19 2016-05-17 0.620 8,748,354 -7,745 0.44% 5,421,600
2016-05-18 2016-05-16 0.609 8,756,099 -50,345 0.44% 5,335,960
2016-05-17 2016-05-13 0.620 8,806,444 -7,745 0.45% 5,457,600
2016-05-16 2016-05-12 0.620 8,814,189 +7,745 0.45% 5,462,400
2016-05-13 2016-05-11 0.620 8,806,444 -7,745 0.45% 5,457,600
2016-05-09 2016-05-05 0.630 8,814,189 +486,019 0.45% 5,553,440
2016-05-06 2016-05-04 0.620 8,328,170 -11,618 0.42% 5,161,200
2016-05-05 2016-05-03 0.630 8,339,788 -1,936 0.42% 5,254,540
2016-05-04 2016-04-29 0.640 8,341,724 +92,944 0.42% 5,341,920
2016-05-03 2016-04-28 0.651 8,248,780 -29,045 0.42% 5,367,600
2016-04-29 2016-04-27 0.651 8,277,825 +21,300 0.42% 5,386,500
2016-04-28 2016-04-26 0.661 8,256,525 -472,466 0.42% 5,457,920
2016-04-26 2016-04-22 0.671 8,728,991 -27,108 0.44% 5,860,400
2016-04-25 2016-04-21 0.671 8,756,099 +15,490 0.44% 5,878,600
2016-04-22 2016-04-20 0.661 8,740,609 +416,312 0.44% 5,777,920
2016-04-21 2016-04-19 0.651 8,324,297 -17,427 0.42% 5,416,740
2016-04-20 2016-04-18 0.640 8,341,724 +89,071 0.42% 5,341,920
2016-04-19 2016-04-15 0.651 8,252,653 +17,427 0.42% 5,370,120
2016-04-15 2016-04-13 0.661 8,235,226 -317,558 0.42% 5,443,840
2016-04-14 2016-04-12 0.640 8,552,784 +7,745 0.43% 5,477,080
2016-04-13 2016-04-11 0.640 8,545,039 +38,727 0.43% 5,472,120
2016-04-12 2016-04-08 0.640 8,506,312 +222,678 0.43% 5,447,320
2016-04-11 2016-04-07 0.630 8,283,634 +32,918 0.42% 5,219,160
2016-04-07 2016-04-05 0.640 8,250,716 +15,490 0.42% 5,283,640
2016-03-23 2016-03-21 0.692 8,235,226 -425,993 0.42% 5,699,020
2016-03-18 2016-03-16 0.682 8,661,219 +182,015 0.44% 5,904,360
2016-03-17 2016-03-15 0.682 8,479,204 +180,079 0.43% 5,780,280
2016-03-16 2016-03-14 0.713 8,299,125 +73,581 0.42% 5,914,680
2016-02-26 2016-02-24 0.713 8,225,544 -9,682 0.42% 5,862,240
2016-02-23 2016-02-19 0.723 8,235,226 -38,726 0.42% 5,954,200
2016-02-22 2016-02-18 0.723 8,273,952 +38,726 0.42% 5,982,200
2016-02-03 2016-02-01 0.754 8,235,226 -19,363 0.42% 6,209,380
2016-02-02 2016-01-29 0.671 8,254,589 -89,071 0.42% 5,541,900
2016-01-29 2016-01-27 0.599 8,343,660 -36,791 0.42% 4,998,440
2016-01-26 2016-01-22 0.620 8,380,451 -193,633 0.42% 5,193,600
2016-01-15 2016-01-13 0.682 8,574,084 +60,026 0.43% 5,844,960
2016-01-05 2015-12-31 0.785 8,514,058 -46,472 0.43% 6,683,440
2015-12-30 2015-12-28 0.785 8,560,530 -58,090 0.43% 6,719,920
2015-12-29 2015-12-24 0.816 8,618,620 -183,951 0.44% 7,032,580
2015-12-15 2015-12-11 0.775 8,802,571 +48,408 0.45% 6,819,000
2015-12-10 2015-12-08 0.806 8,754,163 +29,045 0.44% 7,052,760
2015-12-09 2015-12-07 0.816 8,725,118 +91,008 0.44% 7,119,480
2015-12-07 2015-12-03 0.826 8,634,110 +48,408 0.44% 7,134,400
2015-12-03 2015-12-01 0.837 8,585,702 +307,877 0.44% 7,183,080
2015-12-01 2015-11-27 0.826 8,277,825 -19,363 0.42% 6,840,000
2015-11-30 2015-11-26 0.816 8,297,188 +19,363 0.42% 6,770,300
2015-11-27 2015-11-25 0.837 8,277,825 -1,936 0.42% 6,925,500
2015-11-20 2015-11-18 0.837 8,279,761 +38,726 0.42% 6,927,120
2015-11-19 2015-11-17 0.868 8,241,035 +19,364 0.42% 7,150,080
2015-11-18 2015-11-16 0.888 8,221,671 +79,389 0.42% 7,303,120
2015-11-12 2015-11-10 0.940 8,142,282 +19,364 0.41% 7,653,100
2015-11-10 2015-11-06 0.961 8,122,918 +87,135 0.41% 7,802,700
2015-11-06 2015-11-04 0.961 8,035,783 +125,861 0.41% 7,719,000
2015-10-28 2015-10-26 0.981 7,909,922 +48,409 0.40% 7,761,500
2015-10-26 2015-10-22 0.992 7,861,513 +116,180 0.40% 7,795,200
2015-10-19 2015-10-15 1.012 7,745,333 +19,363 0.39% 7,840,000
2015-10-15 2015-10-13 0.981 7,725,970 +77,453 0.39% 7,581,000
2015-10-14 2015-10-12 1.012 7,648,517 -58,090 0.39% 7,742,000
2015-10-12 2015-10-08 1.002 7,706,607 -58,090 0.39% 7,721,200
2015-10-05 2015-09-30 0.930 7,764,697 +29,045 0.39% 7,218,000
2015-09-22 2015-09-18 0.930 7,735,652 +48,409 0.39% 7,191,000
2015-09-14 2015-09-10 0.950 7,687,243 -58,090 0.39% 7,304,800
2015-09-09 2015-09-07 0.847 7,745,333 +15,490 0.39% 6,560,000
2015-09-07 2015-09-02 0.878 7,729,843 +19,364 0.39% 6,786,400
2015-09-04 2015-09-01 0.878 7,710,479 -261,405 0.39% 6,769,400
2015-09-02 2015-08-31 0.930 7,971,884 +338,858 0.40% 7,410,600
2015-09-01 2015-08-28 0.981 7,633,026 +96,817 0.39% 7,489,800
2015-08-31 2015-08-27 0.961 7,536,209 -29,045 0.38% 7,239,120
2015-08-28 2015-08-26 0.930 7,565,254 -19,364 0.38% 7,032,600
2015-08-27 2015-08-25 0.909 7,584,618 +67,772 0.38% 6,893,920
2015-08-25 2015-08-21 1.012 7,516,846 -96,817 0.38% 7,608,720
2015-08-20 2015-08-18 1.157 7,613,663 -38,726 0.39% 8,807,680
2015-08-18 2015-08-14 1.229 7,652,389 +58,090 0.39% 9,405,760
2015-08-13 2015-08-11 1.270 7,594,299 +48,408 0.38% 9,648,120
2015-08-04 2015-07-31 1.260 7,545,891 -87,135 0.38% 9,508,680
2015-08-03 2015-07-30 1.239 7,633,026 +19,363 0.39% 9,460,800
2015-07-31 2015-07-29 1.250 7,613,663 +67,772 0.39% 9,515,440
2015-07-29 2015-07-27 1.219 7,545,891 +1,006,893 0.38% 9,196,920
2015-07-27 2015-07-23 1.332 6,538,998 +29,045 0.33% 8,712,660
2015-07-22 2015-07-20 1.322 6,509,953 +484,084 0.33% 8,606,720
2015-07-17 2015-07-15 1.384 6,025,869 +29,045 0.31% 8,340,160
2015-07-16 2015-07-14 1.436 5,996,824 -4,352,878 0.30% 8,609,660
2015-07-13 2015-07-09 1.281 10,349,702 +238,169 0.52% 13,255,600
2015-07-10 2015-07-08 0.909 10,111,533 +96,817 0.51% 9,190,720
2015-07-09 2015-07-07 1.167 10,014,716 -29,045 0.51% 11,688,720
2015-07-08 2015-07-06 1.518 10,043,761 -600,263 0.51% 15,249,780
2015-07-07 2015-07-03 1.591 10,644,024 -979,785 0.54% 16,930,759
2015-07-06 2015-07-02 1.632 11,623,809 -290,450 0.59% 18,969,480
2015-07-03 2015-06-30 1.715 11,914,259 -135,543 0.60% 20,427,960
2015-07-02 2015-06-29 1.663 12,049,802 +788,087 0.61% 20,038,059
2015-06-30 2015-06-26 1.777 11,261,715 -598,327 0.57% 20,007,041
2015-06-29 2015-06-25 1.746 11,860,042 -851,986 0.60% 20,702,501
2015-06-26 2015-06-24 1.797 12,712,028 -158,780 0.64% 22,846,199
2015-06-25 2015-06-23 1.787 12,870,808 +168,461 0.65% 22,998,621
2015-06-24 2015-06-22 1.622 12,702,347 -108,434 0.64% 20,598,401
2015-06-23 2015-06-19 1.539 12,810,781 -19,364 0.65% 19,715,679
2015-06-22 2015-06-18 1.518 12,830,145 +48,409 0.71% 19,480,441
2015-06-18 2015-06-16 1.529 12,781,736 +69,708 0.71% 19,538,959
2015-06-17 2015-06-15 1.539 12,712,028 +4,143,753 0.71% 19,563,699
2015-06-16 2015-06-12 1.529 8,568,275 +590,582 0.48% 13,098,000
2015-06-15 2015-06-11 1.498 7,977,693 +164,588 0.44% 11,948,000
2015-06-12 2015-06-10 1.498 7,813,105 -15,491 0.43% 11,701,500
2015-06-11 2015-06-09 1.487 7,828,596 -174,270 0.43% 11,643,840
2015-06-10 2015-06-08 1.570 8,002,866 -27,108 0.44% 12,564,321
2015-06-09 2015-06-05 1.539 8,029,974 +48,408 0.45% 12,358,059
2015-06-05 2015-06-03 1.529 7,981,566 +69,708 0.44% 12,201,120
2015-06-04 2015-06-02 1.591 7,911,858 -127,798 0.46% 12,584,880
2015-06-03 2015-06-01 1.622 8,039,656 -40,663 0.47% 13,037,280
2015-06-02 2015-05-29 1.622 8,080,319 -714,507 0.47% 13,103,220
2015-06-01 2015-05-28 1.446 8,794,826 +2,211,293 0.52% 12,717,600
2015-05-29 2015-05-27 1.477 6,583,533 +176,206 0.39% 9,724,000
2015-05-28 2015-05-26 1.482 6,407,327 +1,858,880 0.38% 9,495,703
2015-05-27 2015-05-22 1.461 4,548,447 +590,571 0.27% 6,645,215
2015-05-26 2015-05-21 1.303 3,957,876 -186,477 0.24% 5,158,400
2015-05-22 2015-05-20 1.314 4,144,353 +47,570 0.25% 5,445,000
2015-05-21 2015-05-19 1.314 4,096,783 -209,310 0.24% 5,382,501
2015-05-20 2015-05-18 1.282 4,306,093 -665,989 0.26% 5,521,720
2015-05-19 2015-05-15 1.293 4,972,082 +352,023 0.30% 6,427,980
2015-05-18 2015-05-14 1.261 4,620,059 -275,910 0.28% 5,827,199
2015-05-13 2015-05-11 0.893 4,895,969 +315,869 0.29% 4,374,100
2015-05-11 2015-05-07 0.820 4,580,100 +163,643 0.28% 3,754,920
2015-05-08 2015-05-06 0.841 4,416,457 +22,834 0.27% 3,713,600
2015-04-30 2015-04-28 0.883 4,393,623 -64,696 0.27% 3,879,120
2015-04-28 2015-04-24 0.893 4,458,319 -13,320 0.27% 3,983,100
2015-04-24 2015-04-22 0.851 4,471,639 +95,141 0.29% 3,807,000
2015-04-23 2015-04-21 0.830 4,376,498 -291,132 0.28% 3,634,000
2015-04-21 2015-04-17 0.872 4,667,630 +390,079 0.30% 4,071,980
2015-04-20 2015-04-16 0.893 4,277,551 +304,452 0.28% 3,821,600
2015-04-17 2015-04-15 0.883 3,973,099 -57,085 0.26% 3,507,840
2015-04-16 2015-04-14 0.914 4,030,184 +114,170 0.26% 3,685,320
2015-04-15 2015-04-13 0.841 3,916,014 +260,687 0.26% 3,292,800
2015-04-14 2015-04-10 0.788 3,655,327 -85,627 0.24% 2,881,500
2015-04-13 2015-04-09 0.799 3,740,954 +837,243 0.25% 2,988,320
2015-04-09 2015-04-02 0.757 2,903,711 +941,898 0.19% 2,197,440
2015-04-02 2015-03-31 0.725 1,961,813 +95,142 0.13% 1,422,780
2015-04-01 2015-03-30 0.694 1,866,671 +76,113 0.12% 1,294,920
2015-03-31 2015-03-27 0.694 1,790,558 +20,931 0.12% 1,242,120
2015-03-18 2015-03-16 0.725 1,769,627 +112,266 0.12% 1,283,400
2015-03-06 2015-03-04 0.767 1,657,361 +55,182 0.11% 1,271,660
2015-02-24 2015-02-18 0.641 1,602,179 +171,254 0.11% 1,027,240
2015-01-19 2015-01-15 0.704 1,430,925 -1,449,952 0.09% 1,007,680
2014-12-11 2014-12-09 0.641 2,880,877 -9,514 0.19% 1,847,080
2014-12-10 2014-12-08 0.641 2,890,391 +142,711 0.19% 1,853,180
2014-12-05 2014-12-03 0.788 2,747,680 -19,028 0.18% 2,166,000
2014-11-12 2014-11-10 0.820 2,766,708 +83,725 0.18% 2,268,240
2014-11-11 2014-11-07 0.851 2,682,983 +513,762 0.18% 2,284,200
2014-11-10 2014-11-06 0.862 2,169,221 +374,857 0.14% 1,869,600
2014-11-07 2014-11-05 0.872 1,794,364 +182,671 0.12% 1,565,380
2014-11-05 2014-11-03 0.872 1,611,693 +95,141 0.11% 1,406,020
2014-11-03 2014-10-30 0.883 1,516,552 +104,656 0.10% 1,338,960
2014-10-30 2014-10-28 0.904 1,411,896 +266,395 0.09% 1,276,240
2014-10-29 2014-10-27 0.862 1,145,501 +95,142 0.08% 987,280
2014-10-28 2014-10-24 0.883 1,050,359 +209,310 0.07% 927,360
2014-10-23 2014-10-21 0.904 841,049 +17,126 0.06% 760,240
2014-10-22 2014-10-20 0.925 823,923 +1,903 0.05% 762,080
2014-09-25 2014-09-23 0.872 822,020 -812,507 0.05% 717,120
2014-09-23 2014-09-19 0.893 1,634,527 -1,903 0.11% 1,460,300
2014-09-22 2014-09-18 0.883 1,636,430 -658,377 0.11% 1,444,800
2014-09-18 2014-09-16 0.862 2,294,807 -47,571 0.15% 1,977,840
2014-09-12 2014-09-10 0.893 2,342,378 -85,627 0.15% 2,092,700
2014-08-27 2014-08-25 0.872 2,428,005 -11,417 0.16% 2,118,160
2014-08-22 2014-08-20 0.904 2,439,422 -51,376 0.16% 2,205,040
2014-08-20 2014-08-18 0.914 2,490,798 -53,279 0.16% 2,277,660
2014-08-18 2014-08-14 0.977 2,544,077 +1,903 0.17% 2,486,820
2014-08-15 2014-08-13 0.967 2,542,174 +1,902 0.17% 2,458,240
2014-08-14 2014-08-12 0.988 2,540,272 +1,903 0.17% 2,509,800
2014-08-07 2014-08-05 0.967 2,538,369 +53,279 0.17% 2,454,560
2014-07-22 2014-07-18 0.904 2,485,090 -100,849 0.16% 2,246,320
2014-07-07 2014-07-03 0.904 2,585,939 +26,639 0.17% 2,337,480
2014-07-04 2014-07-02 0.904 2,559,300 +19,028 0.17% 2,313,400
2014-07-03 2014-06-30 0.872 2,540,272 +95,142 0.17% 2,216,100
2014-06-27 2014-06-25 0.883 2,445,130 +76,113 0.16% 2,158,800
2014-06-24 2014-06-20 0.946 2,369,017 +22,834 0.16% 2,241,000
2014-06-10 2014-06-06 0.967 2,346,183 -475,707 0.15% 2,268,720
2014-06-09 2014-06-05 0.977 2,821,890 -475,706 0.19% 2,758,380
2014-06-05 2014-06-03 0.988 3,297,596 +24,737 0.22% 3,258,040
2014-05-30 2014-05-28 1.009 3,272,859 -285,424 0.21% 3,302,400
2014-05-29 2014-05-27 1.020 3,558,283 +216,922 0.23% 3,627,800
2014-05-28 2014-05-26 1.194 3,341,361 -304,452 0.22% 3,989,973
2014-05-27 2014-05-23 1.183 3,645,813 +357,824 0.24% 4,312,453
2014-05-26 2014-05-22 1.149 3,287,989 -292,936 0.23% 3,778,081
2014-05-23 2014-05-21 1.138 3,580,925 -108,298 0.25% 4,074,340
2014-05-22 2014-05-20 1.138 3,689,223 +56,812 0.26% 4,197,561
2014-05-20 2014-05-16 1.138 3,632,411 +140,255 0.26% 4,132,920
2014-05-19 2014-05-15 1.149 3,492,156 +95,870 0.25% 4,012,680
2014-05-16 2014-05-14 1.138 3,396,286 -35,508 0.24% 3,864,260
2014-05-15 2014-05-13 1.138 3,431,794 -88,768 0.24% 3,904,660
2014-05-09 2014-05-07 1.093 3,520,562 +339,096 0.25% 3,847,020
2014-05-07 2014-05-02 1.127 3,181,466 -559,242 0.22% 3,584,000
2014-04-24 2014-04-22 1.183 3,740,708 +271,632 0.26% 4,424,700
2014-04-15 2014-04-11 1.149 3,469,076 +88,768 0.24% 3,986,159
2014-04-07 2014-04-03 1.205 3,380,308 +108,298 0.24% 4,074,560
2014-03-31 2014-03-27 1.183 3,272,010 +23,080 0.23% 3,870,300
2014-03-28 2014-03-26 1.228 3,248,930 +23,079 0.23% 3,989,400
2014-03-27 2014-03-25 1.228 3,225,851 +5,327 0.23% 3,961,061
2014-03-26 2014-03-24 1.284 3,220,524 +1,434,500 0.23% 4,135,919
2014-03-25 2014-03-21 1.273 1,786,024 +278,733 0.13% 2,273,560
2014-03-24 2014-03-20 1.262 1,507,291 +884,136 0.11% 1,901,760
2014-03-20 2014-03-18 1.172 623,155 +3,550 0.04% 730,079
2014-03-19 2014-03-17 1.160 619,605 +149,131 0.04% 718,940
2014-03-18 2014-03-14 1.048 470,474 +177,538 0.03% 492,901
2014-03-10 2014-03-06 1.127 292,936 -3,551 0.02% 330,000
2014-03-07 2014-03-05 1.138 296,487 -1,775 0.02% 337,340
2014-03-03 2014-02-27 1.149 298,262 -71,015 0.02% 342,719
2014-02-26 2014-02-24 1.104 369,277 +71,015 0.03% 407,680
2014-02-06 2014-02-04 1.070 298,262 -28,406 0.02% 319,200
2014-02-04 2014-01-28 1.093 326,668 +1,775 0.02% 356,960
2014-01-29 2014-01-27 1.081 324,893 +49,710 0.02% 351,360
2014-01-27 2014-01-23 1.138 275,183 +88,769 0.02% 313,100
2014-01-21 2014-01-17 1.172 186,414 -17,754 0.01% 218,400
2014-01-20 2014-01-16 1.149 204,168 -248,552 0.01% 234,600
2014-01-17 2014-01-15 1.194 452,720 +230,799 0.03% 540,600
2014-01-13 2014-01-09 1.172 221,921 +35,507 0.02% 259,999
2014-01-08 2014-01-06 1.081 186,414 +28,406 0.01% 201,600
2014-01-06 2014-01-02 1.149 158,008 +1,775 0.01% 181,560
2013-12-30 2013-12-24 1.194 156,233 -17,753 0.01% 186,560
2013-12-27 2013-12-20 1.160 173,986 +17,753 0.01% 201,879
2013-12-23 2013-12-19 1.183 156,233 -131,377 0.01% 184,800
2013-12-20 2013-12-18 1.228 287,610 -46,160 0.02% 353,160
2013-12-19 2013-12-17 1.250 333,770 -113,624 0.02% 417,360
2013-12-16 2013-12-12 1.296 447,394 -35,507 0.03% 579,600
2013-12-13 2013-12-11 1.307 482,901 +303,588 0.03% 631,040
2013-12-12 2013-12-10 1.341 179,313 +23,080 0.01% 240,381
2013-12-11 2013-12-09 1.397 156,233 +35,508 0.01% 218,240
2013-12-10 2013-12-06 1.397 120,725 -138,479 0.01% 168,640
2013-12-09 2013-12-05 1.363 259,204 +88,768 0.02% 353,320
2013-12-06 2013-12-04 1.307 170,436 -71,015 0.01% 222,720
2013-12-05 2013-12-03 1.273 241,451 +69,240 0.02% 307,361
2013-12-02 2013-11-28 1.341 172,211 +17,754 0.01% 230,860
2013-11-29 2013-11-27 1.352 154,457 -5,326 0.01% 208,800
2013-11-28 2013-11-26 1.318 159,783 +1,775 0.01% 210,599
2013-11-27 2013-11-25 1.307 158,008 -115,399 0.01% 206,480
2013-11-25 2013-11-21 1.329 273,407 +17,753 0.02% 363,440
2013-11-21 2013-11-19 1.318 255,654 +7,102 0.02% 336,961
2013-11-20 2013-11-18 1.307 248,552 -356,850 0.02% 324,800
2013-11-19 2013-11-15 1.363 605,402 +349,748 0.04% 825,220
2013-11-18 2013-11-14 1.239 255,654 -10,652 0.02% 316,801
2013-11-15 2013-11-13 1.172 266,306 +65,689 0.02% 312,000
2013-11-14 2013-11-12 1.217 200,617 +7,101 0.01% 244,080
2013-11-11 2013-11-07 1.318 193,516 -17,753 0.01% 255,061
2013-11-07 2013-11-05 1.262 211,269 -262,755 0.01% 266,560
2013-11-05 2013-11-01 1.104 474,024 0.03% 523,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top