History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-17 2022-11-15 0.104 0 +0
2022-11-16 2022-11-14 0.104 0 -86,490,000
2022-01-07 2022-01-05 0.104 86,490,000 -200,000 2.86% 8,994,960
2021-03-23 2021-03-19 0.104 86,690,000 -50,000 2.87% 9,015,760
2021-03-19 2021-03-17 0.104 86,740,000 -30,000 2.87% 9,020,960
2021-03-10 2021-03-08 0.104 86,770,000 -20,000 2.87% 9,024,080
2021-03-02 2021-02-26 0.104 86,790,000 -110,000 2.87% 9,026,160
2020-07-30 2020-07-28 0.104 86,900,000 +50,000 2.88% 9,037,600
2020-06-03 2020-06-01 0.101 86,850,000 +4,000 2.88% 8,771,850
2020-06-02 2020-05-29 0.103 86,846,000 +50,000 2.87% 8,945,138
2020-05-29 2020-05-27 0.101 86,796,000 +4,000 2.87% 8,766,396
2020-05-28 2020-05-26 0.102 86,792,000 +4,000 2.87% 8,852,784
2020-05-27 2020-05-25 0.107 86,788,000 +2,000 2.87% 9,286,316
2020-05-26 2020-05-22 0.108 86,786,000 +52,000 2.87% 9,372,888
2020-05-25 2020-05-21 0.116 86,734,000 +6,000 2.87% 10,061,144
2020-05-22 2020-05-20 0.118 86,728,000 +10,000 2.87% 10,233,904
2020-05-21 2020-05-19 0.116 86,718,000 +4,000 2.87% 10,059,288
2020-05-20 2020-05-18 0.117 86,714,000 +22,000 2.87% 10,145,538
2020-05-19 2020-05-15 0.118 86,692,000 +2,000 2.87% 10,229,656
2020-05-18 2020-05-14 0.119 86,690,000 +38,000 2.87% 10,316,110
2020-05-14 2020-05-12 0.120 86,652,000 +2,000 2.87% 10,398,240
2020-05-13 2020-05-11 0.119 86,650,000 +2,000 2.87% 10,311,350
2020-05-12 2020-05-08 0.117 86,648,000 +96,000 2.87% 10,137,816
2020-05-11 2020-05-07 0.120 86,552,000 +156,000 2.87% 10,386,240
2020-05-08 2020-05-06 0.120 86,396,000 +90,000 2.86% 10,367,520
2020-05-07 2020-05-05 0.124 86,306,000 +32,000 2.86% 10,701,944
2020-05-06 2020-05-04 0.126 86,274,000 +10,000 2.86% 10,870,524
2020-05-05 2020-04-29 0.127 86,264,000 +34,000 2.86% 10,955,528
2020-05-04 2020-04-28 0.127 86,230,000 +10,000 2.85% 10,951,210
2020-04-29 2020-04-27 0.127 86,220,000 +22,000 2.85% 10,949,940
2020-04-28 2020-04-24 0.126 86,198,000 +42,000 2.85% 10,860,948
2020-04-27 2020-04-23 0.126 86,156,000 +240,000 2.85% 10,855,656
2020-04-24 2020-04-22 0.125 85,916,000 +230,000 2.84% 10,739,500
2020-04-23 2020-04-21 0.124 85,686,000 +392,000 2.84% 10,625,064
2020-04-22 2020-04-20 0.123 85,294,000 +706,000 2.82% 10,491,162
2020-04-21 2020-04-17 0.113 84,588,000 +980,000 2.80% 9,558,444
2020-04-20 2020-04-16 0.102 83,608,000 +960,000 2.77% 8,528,016
2020-04-17 2020-04-15 0.089 82,648,000 +20,000 2.74% 7,355,672
2020-04-16 2020-04-14 0.090 82,628,000 +4,000 2.74% 7,436,520
2020-04-02 2020-03-31 0.095 82,624,000 +110,000 2.74% 7,849,280
2020-04-01 2020-03-30 0.095 82,514,000 +80,000 2.73% 7,838,830
2020-03-27 2020-03-25 0.112 82,434,000 +82,000 2.73% 9,232,608
2020-03-24 2020-03-20 0.100 82,352,000 +2,000 2.73% 8,235,200
2020-03-23 2020-03-19 0.090 82,350,000 +222,000 2.73% 7,411,500
2020-03-16 2020-03-12 0.095 82,128,000 +18,000 2.72% 7,802,160
2020-03-11 2020-03-09 0.094 82,110,000 +2,000 2.72% 7,718,340
2020-03-09 2020-03-05 0.103 82,108,000 +52,000 2.72% 8,457,124
2020-03-06 2020-03-04 0.115 82,056,000 +2,000 2.72% 9,436,440
2020-03-03 2020-02-28 0.127 82,054,000 +2,000 2.72% 10,420,858
2020-02-28 2020-02-26 0.130 82,052,000 +2,000 2.72% 10,666,760
2020-02-27 2020-02-25 0.133 82,050,000 +4,000 2.72% 10,912,650
2020-02-26 2020-02-24 0.135 82,046,000 +4,000 2.72% 11,076,210
2020-02-25 2020-02-21 0.135 82,042,000 +2,000 2.72% 11,075,670
2020-02-21 2020-02-19 0.133 82,040,000 -42,284,000 2.72% 10,911,320
2020-02-20 2020-02-18 0.134 124,324,000 +54,000 4.12% 16,659,416
2020-02-19 2020-02-17 0.134 124,270,000 +2,000 4.11% 16,652,180
2020-02-14 2020-02-12 0.129 124,268,000 +2,000 4.11% 16,030,572
2020-02-11 2020-02-07 0.134 124,266,000 +2,000 4.11% 16,651,644
2020-02-10 2020-02-06 0.138 124,264,000 +2,000 4.11% 17,148,432
2020-02-06 2020-02-04 0.134 124,262,000 +56,000 4.11% 16,651,108
2020-02-05 2020-02-03 0.134 124,206,000 +4,000 4.11% 16,643,604
2020-02-04 2020-01-31 0.140 124,202,000 +6,000 4.11% 17,388,280
2020-02-03 2020-01-30 0.146 124,196,000 -2,000 4.11% 18,132,616
2020-01-31 2020-01-29 0.147 124,198,000 +4,000 4.11% 18,257,106
2020-01-30 2020-01-24 0.147 124,194,000 +110,000 4.11% 18,256,518
2020-01-22 2020-01-20 0.150 124,084,000 +40,000 4.11% 18,612,600
2020-01-21 2020-01-17 0.155 124,044,000 -31,918,000 4.11% 19,226,820
2020-01-20 2020-01-16 0.150 155,962,000 +8,000 5.16% 23,394,300
2020-01-17 2020-01-15 0.146 155,954,000 +2,000 5.16% 22,769,284
2020-01-16 2020-01-14 0.155 155,952,000 +4,000 5.16% 24,172,560
2020-01-15 2020-01-13 0.155 155,948,000 +12,000 5.16% 24,171,940
2020-01-14 2020-01-10 0.155 155,936,000 +2,000 5.16% 24,170,080
2020-01-13 2020-01-09 0.153 155,934,000 +2,000 5.16% 23,857,902
2020-01-10 2020-01-08 0.154 155,932,000 +2,000 5.16% 24,013,528
2020-01-08 2020-01-06 0.158 155,930,000 +6,000 5.16% 24,636,940
2020-01-07 2020-01-03 0.157 155,924,000 +110,000 5.16% 24,480,068
2020-01-03 2019-12-31 0.158 155,814,000 -576,000 5.16% 24,618,612
2019-12-27 2019-12-20 0.149 156,390,000 +28,000 5.18% 23,302,110
2019-12-23 2019-12-19 0.155 156,362,000 +20,000 5.18% 24,236,110
2019-12-20 2019-12-18 0.170 156,342,000 +2,000 5.18% 26,578,140
2019-12-19 2019-12-17 0.172 156,340,000 +4,000 5.18% 26,890,480
2019-12-09 2019-12-05 0.180 156,336,000 +2,000 5.18% 28,140,480
2019-11-28 2019-11-26 0.169 156,334,000 +2,000 5.18% 26,420,446
2019-11-27 2019-11-25 0.170 156,332,000 +16,702,000 5.18% 26,576,440
2019-11-25 2019-11-21 0.168 139,630,000 -16,698,000 4.62% 23,457,840
2019-11-22 2019-11-20 0.167 156,328,000 +4,000 5.18% 26,106,776
2019-11-21 2019-11-19 0.175 156,324,000 +6,000 5.18% 27,356,700
2019-11-18 2019-11-14 0.150 156,318,000 +2,000 5.17% 23,447,700
2019-11-15 2019-11-13 0.150 156,316,000 +12,000 5.17% 23,447,400
2019-11-13 2019-11-11 0.163 156,304,000 +2,000 5.17% 25,477,552
2019-11-12 2019-11-08 0.166 156,302,000 +4,000 5.17% 25,946,132
2019-11-08 2019-11-06 0.161 156,298,000 +12,000 5.17% 25,163,978
2019-11-07 2019-11-05 0.159 156,286,000 +2,000 5.17% 24,849,474
2019-11-05 2019-11-01 0.166 156,284,000 -268,000 5.17% 25,943,144
2019-11-01 2019-10-30 0.135 156,552,000 +4,000 5.18% 21,134,520
2019-10-31 2019-10-29 0.130 156,548,000 +22,000 5.18% 20,351,240
2019-10-30 2019-10-28 0.133 156,526,000 +72,000 5.18% 20,817,958
2019-10-29 2019-10-25 0.140 156,454,000 +126,000 5.18% 21,903,560
2019-10-28 2019-10-24 0.148 156,328,000 +4,000 5.18% 23,136,544
2019-10-25 2019-10-23 0.145 156,324,000 +4,000 5.18% 22,666,980
2019-10-24 2019-10-22 0.146 156,320,000 +204,000 5.17% 22,822,720
2019-10-23 2019-10-21 0.165 156,116,000 +16,000 5.17% 25,759,140
2019-10-22 2019-10-18 0.164 156,100,000 -11,944,000 5.17% 25,600,400
2019-10-21 2019-10-17 0.164 168,044,000 +84,000 5.56% 27,559,216
2019-10-17 2019-10-15 0.164 167,960,000 -48,000 5.56% 27,545,440
2019-10-16 2019-10-14 0.162 168,008,000 -60,000 5.56% 27,217,296
2019-10-15 2019-10-11 0.150 168,068,000 +40,000 5.56% 25,210,200
2019-10-11 2019-10-09 0.148 168,028,000 +6,000 5.56% 24,868,144
2019-10-10 2019-10-08 0.146 168,022,000 +2,000 5.56% 24,531,212
2019-10-09 2019-10-04 0.146 168,020,000 +12,000 5.56% 24,530,920
2019-10-08 2019-10-03 0.150 168,008,000 +2,000 5.56% 25,201,200
2019-10-04 2019-10-02 0.151 168,006,000 +296,000 5.56% 25,368,906
2019-10-03 2019-09-30 0.155 167,710,000 +4,000 5.55% 25,995,050
2019-10-02 2019-09-27 0.154 167,706,000 +168,000 5.55% 25,826,724
2019-09-30 2019-09-26 0.155 167,538,000 +452,000 5.55% 25,968,390
2019-09-27 2019-09-25 0.170 167,086,000 +16,000 5.53% 28,404,620
2019-09-26 2019-09-24 0.177 167,070,000 +80,000 5.53% 29,571,390
2019-09-25 2019-09-23 0.180 166,990,000 +334,000 5.53% 30,058,200
2019-09-24 2019-09-20 0.202 166,656,000 +26,000 5.52% 33,664,512
2019-08-26 2019-08-22 0.209 166,630,000 -70,000 5.52% 34,825,670
2019-08-21 2019-08-19 0.200 166,700,000 +150,000 5.52% 33,340,000
2019-08-14 2019-08-12 0.208 166,550,000 +680,000 6.43% 34,642,400
2019-08-07 2019-08-05 0.229 165,870,000 -460,000 6.40% 37,984,230
2019-07-25 2019-07-23 0.255 166,330,000 +200,000 6.42% 42,414,150
2019-07-23 2019-07-19 0.244 166,130,000 +26,874,000 6.41% 40,535,720
2019-07-18 2019-07-16 0.240 139,256,000 +40,702,000 5.38% 33,421,440
2019-06-27 2019-06-25 0.233 98,554,000 +11,946,000 3.80% 22,963,082
2019-06-19 2019-06-17 0.234 86,608,000 -440,000 3.34% 20,266,272
2019-04-26 2019-04-24 0.310 87,048,000 -70,000 3.36% 26,984,880
2019-04-23 2019-04-17 0.325 87,118,000 -80,000 3.36% 28,313,350
2019-04-18 2019-04-16 0.310 87,198,000 +20,000 3.37% 27,031,380
2019-04-17 2019-04-15 0.370 87,178,000 -20,000 3.36% 32,255,860
2019-04-10 2019-04-08 0.370 87,198,000 +5,040,000 3.37% 32,263,260
2019-04-08 2019-04-03 0.375 82,158,000 -60,000 3.17% 30,809,250
2019-04-04 2019-04-02 0.375 82,218,000 +100,000 3.17% 30,831,750
2019-03-25 2019-03-21 0.395 82,118,000 +20,000 3.17% 32,436,610
2019-03-22 2019-03-20 0.400 82,098,000 -120,000 3.17% 32,839,200
2019-03-21 2019-03-19 0.395 82,218,000 -74,000 3.17% 32,476,110
2019-03-20 2019-03-18 0.400 82,292,000 -40,000 3.18% 32,916,800
2019-03-19 2019-03-15 0.405 82,332,000 -2,000,000 3.18% 33,344,460
2019-03-15 2019-03-13 0.390 84,332,000 -5,456,000 3.26% 32,889,480
2019-03-11 2019-03-07 0.395 89,788,000 -8,306,000 3.85% 35,466,260
2019-03-08 2019-03-06 0.415 98,094,000 -30,000 4.21% 40,709,010
2019-03-06 2019-03-04 0.435 98,124,000 +100,000 4.21% 42,683,940
2019-03-04 2019-02-28 0.435 98,024,000 -40,000 4.21% 42,640,440
2019-02-27 2019-02-25 0.410 98,064,000 -148,000 4.21% 40,206,240
2019-02-08 2019-01-31 0.400 98,212,000 +50,000 4.21% 39,284,800
2019-02-01 2019-01-30 0.395 98,162,000 -60,000 4.21% 38,773,990
2019-01-30 2019-01-28 0.390 98,222,000 +100,000 4.21% 38,306,580
2019-01-15 2019-01-11 0.430 98,122,000 -20,000 4.21% 42,192,460
2018-12-28 2018-12-24 0.425 98,142,000 -50,000 4.21% 41,710,350
2018-12-27 2018-12-20 0.420 98,192,000 +204,000 4.21% 41,240,640
2018-12-21 2018-12-19 0.460 97,988,000 +28,000 4.20% 45,074,480
2018-12-20 2018-12-18 0.465 97,960,000 +100,000 4.20% 45,551,400
2018-11-29 2018-11-27 0.490 97,860,000 +10,000,000 4.20% 47,951,400
2018-11-14 2018-11-12 0.490 87,860,000 +10,000 3.77% 43,051,400
2018-11-13 2018-11-09 0.490 87,850,000 +38,000 3.77% 43,046,500
2018-11-12 2018-11-08 0.490 87,812,000 +1,146,000 3.77% 43,027,880
2018-11-09 2018-11-07 0.495 86,666,000 +168,000 3.72% 42,899,670
2018-11-08 2018-11-06 0.495 86,498,000 +476,000 3.71% 42,816,510
2018-11-07 2018-11-05 0.495 86,022,000 +320,000 3.69% 42,580,890
2018-11-06 2018-11-02 0.495 85,702,000 +316,000 3.68% 42,422,490
2018-11-02 2018-10-31 0.495 85,386,000 +138,000 3.66% 42,266,070
2018-10-31 2018-10-29 0.495 85,248,000 +30,000 3.66% 42,197,760
2018-10-30 2018-10-26 0.495 85,218,000 +964,000 3.66% 42,182,910
2018-10-29 2018-10-25 0.495 84,254,000 +598,000 3.61% 41,705,730
2018-10-22 2018-10-18 0.500 83,656,000 +584,000 3.59% 41,828,000
2018-10-11 2018-10-09 0.500 83,072,000 +150,000 3.56% 41,536,000
2018-10-09 2018-10-05 0.510 82,922,000 +374,000 3.56% 42,290,220
2018-10-05 2018-10-03 0.500 82,548,000 +510,000 3.54% 41,274,000
2018-10-04 2018-10-02 0.500 82,038,000 +40,000 3.52% 41,019,000
2018-10-03 2018-09-28 0.495 81,998,000 +6,340,000 3.52% 40,589,010
2018-10-02 2018-09-27 0.495 75,658,000 +256,000 3.25% 37,450,710
2018-09-28 2018-09-26 0.510 75,402,000 +1,220,000 3.24% 38,455,020
2018-09-27 2018-09-24 0.510 74,182,000 +752,000 3.18% 37,832,820
2018-09-26 2018-09-21 0.510 73,430,000 +478,000 3.15% 37,449,300
2018-09-24 2018-09-20 0.500 72,952,000 +816,000 3.13% 36,476,000
2018-09-21 2018-09-19 0.495 72,136,000 +1,320,000 3.09% 35,707,320
2018-09-20 2018-09-18 0.495 70,816,000 +2,074,000 3.04% 35,053,920
2018-09-19 2018-09-17 0.480 68,742,000 +100,000 2.95% 32,996,160
2018-09-17 2018-09-13 0.495 68,642,000 +360,000 2.95% 33,977,790
2018-09-14 2018-09-12 0.495 68,282,000 +20,000 2.93% 33,799,590
2018-09-11 2018-09-07 0.510 68,262,000 +16,000 2.93% 34,813,620
2018-09-10 2018-09-06 0.500 68,246,000 +8,000 2.93% 34,123,000
2018-09-07 2018-09-05 0.500 68,238,000 +60,000 2.93% 34,119,000
2018-09-05 2018-09-03 0.550 68,178,000 -60,000 2.93% 37,497,900
2018-09-03 2018-08-30 0.495 68,238,000 +60,000 2.93% 33,777,810
2018-08-28 2018-08-24 0.495 68,178,000 +15,226,000 2.93% 33,748,110
2018-08-13 2018-08-09 0.500 52,952,000 +100,000 2.27% 26,476,000
2018-08-03 2018-08-01 0.510 52,852,000 -10,000 2.27% 26,954,520
2018-07-24 2018-07-20 0.520 52,862,000 +40,000 2.27% 27,488,240
2018-07-17 2018-07-13 0.520 52,822,000 +20,000 2.27% 27,467,440
2018-07-13 2018-07-11 0.520 52,802,000 +30,000 2.27% 27,457,040
2018-07-12 2018-07-10 0.520 52,772,000 +10,000 2.26% 27,441,440
2018-07-11 2018-07-09 0.530 52,762,000 +100,000 2.26% 27,963,860
2018-07-10 2018-07-06 0.520 52,662,000 +2,574,000 2.26% 27,384,240
2018-07-09 2018-07-05 0.495 50,088,000 +3,848,000 2.15% 24,793,560
2018-07-06 2018-07-04 0.500 46,240,000 +9,750,000 1.98% 23,120,000
2018-07-04 2018-06-29 0.520 36,490,000 +48,000 1.57% 18,974,800
2018-07-03 2018-06-28 0.520 36,442,000 +8,000 1.56% 18,949,840
2018-06-28 2018-06-26 0.520 36,434,000 +16,000 1.56% 18,945,680
2018-06-26 2018-06-22 0.530 36,418,000 +8,000 1.56% 19,301,540
2018-06-25 2018-06-21 0.550 36,410,000 -156,000 1.56% 20,025,500
2018-06-22 2018-06-20 0.520 36,566,000 +18,000 1.57% 19,014,320
2018-06-21 2018-06-19 0.520 36,548,000 +40,000 1.57% 19,004,960
2018-06-20 2018-06-15 0.550 36,508,000 -40,000 1.57% 20,079,400
2018-06-14 2018-06-12 0.560 36,548,000 +44,000 1.57% 20,466,880
2018-06-13 2018-06-11 0.550 36,504,000 +2,000 1.57% 20,077,200
2018-06-12 2018-06-08 0.560 36,502,000 +278,000 1.57% 20,441,120
2018-06-11 2018-06-07 0.560 36,224,000 +26,000 1.55% 20,285,440
2018-06-08 2018-06-06 0.560 36,198,000 +62,000 1.55% 20,270,880
2018-06-07 2018-06-05 0.560 36,136,000 +2,270,000 1.55% 20,236,160
2018-06-06 2018-06-04 0.560 33,866,000 +792,000 1.45% 18,964,960
2018-06-05 2018-06-01 0.560 33,074,000 +2,232,000 1.42% 18,521,440
2018-06-04 2018-05-31 0.550 30,842,000 +566,000 1.32% 16,963,100
2018-06-01 2018-05-30 0.530 30,276,000 +1,334,000 1.30% 16,046,280
2018-05-31 2018-05-29 0.540 28,942,000 +230,000 1.24% 15,628,680
2018-05-29 2018-05-25 0.540 28,712,000 +6,778,000 1.23% 15,504,480
2018-05-25 2018-05-23 0.510 21,934,000 -210,000 0.94% 11,186,340
2018-05-04 2018-05-02 0.500 22,144,000 -300,000 0.95% 11,072,000
2018-04-12 2018-04-10 0.520 22,444,000 +100,000 0.96% 11,670,880
2018-03-16 2018-03-14 0.580 22,344,000 +12,506,000 0.96% 12,959,520
2018-03-15 2018-03-13 0.580 9,838,000 -360,000 0.42% 5,706,040
2018-03-02 2018-02-28 0.540 10,198,000 -336,000 0.44% 5,506,920
2018-02-28 2018-02-26 0.540 10,534,000 -540,000 0.45% 5,688,360
2018-02-27 2018-02-23 0.540 11,074,000 -144,000 0.48% 5,979,960
2018-02-21 2018-02-15 0.540 11,218,000 -534,000 0.48% 6,057,720
2018-02-20 2018-02-13 0.520 11,752,000 -240,000 0.50% 6,111,040
2018-02-14 2018-02-12 0.520 11,992,000 -36,000 0.51% 6,235,840
2018-01-04 2018-01-02 0.560 12,028,000 -928,000 0.52% 6,735,680
2018-01-03 2017-12-29 0.560 12,956,000 -112,000 0.56% 7,255,360
2017-12-28 2017-12-22 0.570 13,068,000 +40,000 0.56% 7,448,760
2017-12-20 2017-12-18 0.570 13,028,000 -1,000,000 0.56% 7,425,960
2017-12-05 2017-12-01 0.590 14,028,000 -60,000 0.60% 8,276,520
2017-11-23 2017-11-21 0.580 14,088,000 -1,120,000 0.60% 8,171,040
2017-11-21 2017-11-17 0.560 15,208,000 +20,000 0.65% 8,516,480
2017-11-20 2017-11-16 0.570 15,188,000 -40,000 0.65% 8,657,160
2017-11-15 2017-11-13 0.570 15,228,000 -1,000,000 0.65% 8,679,960
2017-10-27 2017-10-25 0.590 16,228,000 -900,000 0.70% 9,574,520
2017-10-26 2017-10-24 0.560 17,128,000 -300,000 0.73% 9,591,680
2017-10-20 2017-10-18 0.590 17,428,000 -100,000 0.75% 10,282,520
2017-10-19 2017-10-17 0.610 17,528,000 -860,000 0.75% 10,692,080
2017-10-18 2017-10-16 0.610 18,388,000 +48,000 0.79% 11,216,680
2017-10-16 2017-10-12 0.600 18,340,000 -40,000 0.79% 11,004,000
2017-10-12 2017-10-10 0.590 18,380,000 +280,000 0.79% 10,844,200
2017-10-10 2017-10-06 0.610 18,100,000 -100,000 0.78% 11,041,000
2017-10-06 2017-10-03 0.600 18,200,000 +170,000 0.78% 10,920,000
2017-10-04 2017-09-29 0.600 18,030,000 +410,000 0.77% 10,818,000
2017-09-28 2017-09-26 0.580 17,620,000 -20,000 0.76% 10,219,600
2017-09-21 2017-09-19 0.580 17,640,000 +682,000 0.76% 10,231,200
2017-09-07 2017-09-05 0.580 16,958,000 -40,000 0.73% 9,835,640
2017-09-05 2017-09-01 0.570 16,998,000 -100,000 0.73% 9,688,860
2017-09-01 2017-08-30 0.580 17,098,000 -8,000 0.73% 9,916,840
2017-08-28 2017-08-24 0.570 17,106,000 -80,000 0.73% 9,750,420
2017-08-21 2017-08-17 0.580 17,186,000 +200,000 0.74% 9,967,880
2017-08-17 2017-08-15 0.570 16,986,000 -2,000 0.73% 9,682,020
2017-08-14 2017-08-10 0.590 16,988,000 -90,000 0.73% 10,022,920
2017-08-08 2017-08-04 0.580 17,078,000 +298,000 0.73% 9,905,240
2017-07-24 2017-07-20 0.580 16,780,000 -412,000 0.72% 9,732,400
2017-07-06 2017-07-04 0.580 17,192,000 -110,000 0.74% 9,971,360
2017-06-28 2017-06-26 0.580 17,302,000 -70,000 0.74% 10,035,160
2017-06-27 2017-06-23 0.590 17,372,000 -800,000 0.75% 10,249,480
2017-06-23 2017-06-21 0.590 18,172,000 -20,000 0.78% 10,721,480
2017-06-15 2017-06-13 0.590 18,192,000 -10,000 0.78% 10,733,280
2017-06-13 2017-06-09 0.580 18,202,000 -30,000 0.78% 10,557,160
2017-06-12 2017-06-08 0.580 18,232,000 +80,000 0.78% 10,574,560
2017-06-09 2017-06-07 0.570 18,152,000 -60,000 0.78% 10,346,640
2017-06-05 2017-06-01 0.580 18,212,000 -270,000 0.78% 10,562,960
2017-06-01 2017-05-29 0.530 18,482,000 +6,000 0.79% 9,795,460
2017-05-25 2017-05-23 0.500 18,476,000 +12,000 0.79% 9,238,000
2017-05-17 2017-05-15 0.500 18,464,000 +270,000 0.79% 9,232,000
2017-05-12 2017-05-10 0.550 18,194,000 -40,000 0.78% 10,006,700
2017-05-09 2017-05-05 0.540 18,234,000 -270,000 0.78% 9,846,360
2017-05-08 2017-05-04 0.520 18,504,000 -50,000 0.79% 9,622,080
2017-05-02 2017-04-27 0.495 18,554,000 -150,000 0.80% 9,184,230
2017-04-28 2017-04-26 0.490 18,704,000 +100,000 0.80% 9,164,960
2017-04-27 2017-04-25 0.480 18,604,000 -100,000 0.80% 8,929,920
2017-04-26 2017-04-24 0.460 18,704,000 -20,000 0.80% 8,603,840
2017-04-20 2017-04-18 0.500 18,724,000 +270,000 0.80% 9,362,000
2017-04-13 2017-04-11 0.510 18,454,000 -100,000 0.79% 9,411,540
2017-04-12 2017-04-10 0.510 18,554,000 +40,000 0.80% 9,462,540
2017-04-11 2017-04-07 0.500 18,514,000 +50,000 0.79% 9,257,000
2017-04-10 2017-04-06 0.520 18,464,000 -50,000 0.79% 9,601,280
2017-04-07 2017-04-05 0.520 18,514,000 +50,000 0.79% 9,627,280
2017-03-27 2017-03-23 0.520 18,464,000 +64,000 0.79% 9,601,280
2017-03-22 2017-03-20 0.550 18,400,000 +50,000 0.79% 10,120,000
2017-03-02 2017-02-28 0.540 18,350,000 +30,000 0.79% 9,909,000
2017-03-01 2017-02-27 0.550 18,320,000 +50,000 0.79% 10,076,000
2017-02-21 2017-02-17 0.580 18,270,000 +112,000 0.78% 10,596,600
2017-02-17 2017-02-15 0.590 18,158,000 +300,000 0.78% 10,713,220
2017-02-15 2017-02-13 0.600 17,858,000 +86,000 0.77% 10,714,800
2017-02-14 2017-02-10 0.590 17,772,000 +60,000 0.76% 10,485,480
2017-02-07 2017-02-03 0.590 17,712,000 -50,000 0.76% 10,450,080
2017-02-06 2017-02-02 0.600 17,762,000 -400,000 0.76% 10,657,200
2017-02-02 2017-01-27 0.600 18,162,000 +20,000 0.78% 10,897,200
2017-01-24 2017-01-20 0.590 18,142,000 -580,000 0.78% 10,703,780
2017-01-23 2017-01-19 0.580 18,722,000 -100,000 0.80% 10,858,760
2017-01-20 2017-01-18 0.580 18,822,000 +490,000 0.81% 10,916,760
2017-01-12 2017-01-10 0.590 18,332,000 -160,000 0.82% 10,815,880
2017-01-11 2017-01-09 0.590 18,492,000 -66,000 0.82% 10,910,280
2017-01-10 2017-01-06 0.590 18,558,000 +130,000 0.83% 10,949,220
2017-01-09 2017-01-05 0.580 18,428,000 +40,000 0.82% 10,688,240
2017-01-06 2017-01-04 0.580 18,388,000 -150,000 0.82% 10,665,040
2017-01-05 2017-01-03 0.560 18,538,000 -30,000 0.83% 10,381,280
2017-01-04 2016-12-30 0.530 18,568,000 +100,000 0.83% 9,841,040
2016-12-30 2016-12-28 0.530 18,468,000 +60,000 0.82% 9,788,040
2016-12-21 2016-12-19 0.550 18,408,000 -50,000 0.90% 10,124,400
2016-12-20 2016-12-16 0.570 18,458,000 -20,000 0.91% 10,521,060
2016-12-19 2016-12-15 0.570 18,478,000 -26,000 0.91% 10,532,460
2016-12-16 2016-12-14 0.590 18,504,000 -60,000 0.91% 10,917,360
2016-12-15 2016-12-13 0.620 18,564,000 -124,000 0.91% 11,509,680
2016-12-14 2016-12-12 0.580 18,688,000 -180,000 0.92% 10,839,040
2016-12-09 2016-12-07 0.560 18,868,000 +380,000 0.93% 10,566,080
2016-12-08 2016-12-06 0.570 18,488,000 +120,000 0.91% 10,538,160
2016-12-07 2016-12-05 0.570 18,368,000 +200,000 0.90% 10,469,760
2016-12-02 2016-11-30 0.570 18,168,000 +280,000 0.89% 10,355,760
2016-12-01 2016-11-29 0.590 17,888,000 +260,000 0.88% 10,553,920
2016-11-30 2016-11-28 0.570 17,628,000 +40,000 0.86% 10,047,960
2016-11-25 2016-11-23 0.570 17,588,000 +8,000 0.86% 10,025,160
2016-11-24 2016-11-22 0.580 17,580,000 -14,000 0.86% 10,196,400
2016-11-21 2016-11-17 0.570 17,594,000 -100,000 0.86% 10,028,580
2016-11-18 2016-11-16 0.570 17,694,000 +230,000 0.87% 10,085,580
2016-11-17 2016-11-15 0.580 17,464,000 -218,000 0.86% 10,129,120
2016-11-16 2016-11-14 0.570 17,682,000 +50,000 0.87% 10,078,740
2016-11-14 2016-11-10 0.580 17,632,000 +14,000 0.87% 10,226,560
2016-11-11 2016-11-09 0.570 17,618,000 -580,000 0.86% 10,042,260
2016-11-08 2016-11-04 0.570 18,198,000 +254,000 0.89% 10,372,860
2016-11-07 2016-11-03 0.570 17,944,000 +10,000 0.88% 10,228,080
2016-11-03 2016-11-01 0.610 17,934,000 -80,000 0.88% 10,939,740
2016-10-24 2016-10-19 0.620 18,014,000 +214,000 0.88% 11,168,680
2016-10-20 2016-10-18 0.630 17,800,000 +124,000 0.87% 11,214,000
2016-10-18 2016-10-14 0.610 17,676,000 +168,000 0.87% 10,782,360
2016-10-17 2016-10-13 0.590 17,508,000 -68,000 0.86% 10,329,720
2016-10-13 2016-10-11 0.600 17,576,000 -120,000 0.86% 10,545,600
2016-10-07 2016-10-05 0.580 17,696,000 -30,000 0.87% 10,263,680
2016-10-06 2016-10-04 0.580 17,726,000 -40,000 0.87% 10,281,080
2016-10-04 2016-09-30 0.550 17,766,000 -12,000 0.87% 9,771,300
2016-10-03 2016-09-29 0.560 17,778,000 -324,000 0.87% 9,955,680
2016-09-30 2016-09-28 0.540 18,102,000 -110,000 0.89% 9,775,080
2016-09-29 2016-09-27 0.550 18,212,000 +134,000 0.89% 10,016,600
2016-09-28 2016-09-26 0.550 18,078,000 -120,000 0.89% 9,942,900
2016-09-27 2016-09-23 0.560 18,198,000 +402,000 0.89% 10,190,880
2016-09-23 2016-09-21 0.590 17,796,000 +112,000 0.87% 10,499,640
2016-09-22 2016-09-20 0.570 17,684,000 +100,000 0.87% 10,079,880
2016-09-21 2016-09-19 0.580 17,584,000 +500,000 0.86% 10,198,720
2016-09-15 2016-09-13 0.580 17,084,000 +80,000 0.84% 9,908,720
2016-09-14 2016-09-12 0.590 17,004,000 -246,000 0.83% 10,032,360
2016-09-13 2016-09-09 0.620 17,250,000 -182,000 0.85% 10,695,000
2016-09-12 2016-09-08 0.600 17,432,000 +240,000 0.86% 10,459,200
2016-09-09 2016-09-07 0.560 17,192,000 -10,000 0.84% 9,627,520
2016-09-08 2016-09-06 0.570 17,202,000 -40,000 0.84% 9,805,140
2016-09-06 2016-09-02 0.530 17,242,000 -100,000 0.85% 9,138,260
2016-09-05 2016-09-01 0.520 17,342,000 +50,000 0.85% 9,017,840
2016-08-26 2016-08-24 0.570 17,292,000 -20,000 0.85% 9,856,440
2016-08-19 2016-08-17 0.570 17,312,000 +870,000 0.85% 9,867,840
2016-08-16 2016-08-12 0.590 16,442,000 +20,000 0.81% 9,700,780
2016-08-15 2016-08-11 0.580 16,422,000 +44,000 0.81% 9,524,760
2016-08-09 2016-08-05 0.610 16,378,000 +100,000 0.80% 9,990,580
2016-07-22 2016-07-20 0.670 16,278,000 -8,000 0.80% 10,906,260
2016-07-21 2016-07-19 0.650 16,286,000 -20,000 0.80% 10,585,900
2016-07-19 2016-07-15 0.670 16,306,000 +28,000 0.80% 10,925,020
2016-07-18 2016-07-14 0.690 16,278,000 +82,000 0.80% 11,231,820
2016-07-12 2016-07-08 0.660 16,196,000 -50,000 0.79% 10,689,360
2016-07-11 2016-07-07 0.670 16,246,000 -50,000 0.80% 10,884,820
2016-07-08 2016-07-06 0.660 16,296,000 -212,000 0.80% 10,755,360
2016-07-07 2016-07-05 0.670 16,508,000 -336,000 0.81% 11,060,360
2016-07-06 2016-07-04 0.650 16,844,000 -124,000 0.83% 10,948,600
2016-06-29 2016-06-27 0.600 16,968,000 -10,000 0.83% 10,180,800
2016-06-28 2016-06-24 0.600 16,978,000 -38,000 0.83% 10,186,800
2016-06-27 2016-06-23 0.600 17,016,000 -10,000 0.83% 10,209,600
2016-06-23 2016-06-21 0.590 17,026,000 -70,000 0.84% 10,045,340
2016-06-22 2016-06-20 0.590 17,096,000 +70,000 0.84% 10,086,640
2016-06-21 2016-06-17 0.580 17,026,000 -40,000 0.84% 9,875,080
2016-06-20 2016-06-16 0.600 17,066,000 -100,000 0.84% 10,239,600
2016-06-13 2016-06-08 0.630 17,166,000 +370,000 0.84% 10,814,580
2016-06-10 2016-06-07 0.600 16,796,000 -60,000 0.82% 10,077,600
2016-06-08 2016-06-06 0.590 16,856,000 +40,000 0.83% 9,945,040
2016-06-07 2016-06-03 0.610 16,816,000 +40,000 0.83% 10,257,760
2016-06-06 2016-06-02 0.570 16,776,000 +28,000 0.82% 9,562,320
2016-06-02 2016-05-31 0.580 16,748,000 -100,000 0.82% 9,713,840
2016-05-30 2016-05-26 0.580 16,848,000 -20,000 0.83% 9,771,840
2016-05-27 2016-05-25 0.580 16,868,000 -100,000 0.83% 9,783,440
2016-05-26 2016-05-24 0.620 16,968,000 +100,000 0.83% 10,515,545
2016-05-25 2016-05-23 0.599 16,868,000 +488,556 0.83% 10,105,120
2016-05-20 2016-05-18 0.609 16,379,444 -129,734 0.83% 9,981,620
2016-05-16 2016-05-12 0.620 16,509,178 -96,817 0.84% 10,231,200
2016-05-11 2016-05-09 0.630 16,605,995 -48,408 0.84% 10,462,720
2016-05-10 2016-05-06 0.630 16,654,403 -402,757 0.84% 10,493,220
2016-05-06 2016-05-04 0.620 17,057,160 -96,817 0.86% 10,570,800
2016-05-05 2016-05-03 0.630 17,153,977 +193,633 0.87% 10,807,980
2016-05-04 2016-04-29 0.640 16,960,344 -300,131 0.86% 10,861,160
2016-04-27 2016-04-25 0.671 17,260,475 +87,135 0.87% 11,588,200
2016-04-26 2016-04-22 0.671 17,173,340 +342,731 0.87% 11,529,700
2016-04-21 2016-04-19 0.651 16,830,609 +251,723 0.85% 10,951,920
2016-04-20 2016-04-18 0.640 16,578,886 -232,360 0.84% 10,616,880
2016-04-18 2016-04-14 0.671 16,811,246 +309,813 0.85% 11,286,600
2016-04-15 2016-04-13 0.661 16,501,433 -145,225 0.84% 10,908,160
2016-04-13 2016-04-11 0.640 16,646,658 +96,817 0.84% 10,660,280
2016-04-12 2016-04-08 0.640 16,549,841 -96,817 0.84% 10,598,280
2016-04-08 2016-04-06 0.630 16,646,658 +135,544 0.84% 10,488,340
2016-04-07 2016-04-05 0.640 16,511,114 -19,364 0.84% 10,573,480
2016-04-01 2016-03-30 0.661 16,530,478 +145,225 0.84% 10,927,360
2016-03-31 2016-03-29 0.651 16,385,253 -145,225 0.83% 10,662,120
2016-03-24 2016-03-22 0.682 16,530,478 +87,135 0.84% 11,268,840
2016-03-23 2016-03-21 0.692 16,443,343 +290,450 0.83% 11,379,280
2016-03-22 2016-03-18 0.682 16,152,893 +499,574 0.82% 11,011,440
2016-03-21 2016-03-17 0.682 15,653,319 +48,409 0.79% 10,670,880
2016-03-18 2016-03-16 0.682 15,604,910 +19,363 0.79% 10,637,880
2016-03-16 2016-03-14 0.713 15,585,547 +116,180 0.79% 11,107,620
2016-03-09 2016-03-07 0.713 15,469,367 -121,989 0.78% 11,024,820
2016-03-04 2016-03-02 0.671 15,591,356 +48,408 0.79% 10,467,600
2016-02-26 2016-02-24 0.713 15,542,948 -290,450 0.79% 11,077,260
2016-02-24 2016-02-22 0.713 15,833,398 +96,817 0.80% 11,284,260
2016-02-17 2016-02-15 0.702 15,736,581 -42,599 0.80% 11,052,720
2016-02-11 2016-02-04 0.795 15,779,180 +19,363 0.80% 12,549,460
2016-02-05 2016-02-03 0.795 15,759,817 +19,363 0.80% 12,534,060
2016-02-04 2016-02-02 0.806 15,740,454 -9,681 0.80% 12,681,240
2016-02-03 2016-02-01 0.754 15,750,135 -58,090 0.80% 11,875,640
2016-02-02 2016-01-29 0.671 15,808,225 +387,266 0.80% 10,613,200
2016-02-01 2016-01-28 0.609 15,420,959 +1,173,418 0.78% 9,397,520
2016-01-29 2016-01-27 0.599 14,247,541 +278,832 0.72% 8,535,280
2016-01-25 2016-01-21 0.630 13,968,709 -36,790 0.71% 8,801,080
2016-01-20 2016-01-18 0.620 14,005,499 -38,727 0.71% 8,679,600
2016-01-18 2016-01-14 0.682 14,044,226 +58,090 0.71% 9,573,960
2016-01-13 2016-01-11 0.692 13,986,136 -48,408 0.71% 9,678,820
2016-01-11 2016-01-07 0.723 14,034,544 -23,236 0.71% 10,147,200
2016-01-06 2016-01-04 0.754 14,057,780 -38,727 0.71% 10,599,600
2016-01-05 2015-12-31 0.785 14,096,507 -5,809 0.71% 11,065,600
2015-12-30 2015-12-28 0.785 14,102,316 +48,409 0.71% 11,070,160
2015-12-22 2015-12-18 0.816 14,053,907 +5,809 0.71% 11,467,640
2015-12-21 2015-12-17 0.826 14,048,098 -29,045 0.71% 11,608,000
2015-12-15 2015-12-11 0.775 14,077,143 +13,554 0.71% 10,905,000
2015-12-09 2015-12-07 0.816 14,063,589 +19,363 0.71% 11,475,540
2015-12-08 2015-12-04 0.816 14,044,226 +21,300 0.71% 11,459,740
2015-12-07 2015-12-03 0.826 14,022,926 +400,821 0.71% 11,587,200
2015-12-04 2015-12-02 0.857 13,622,105 +147,161 0.69% 11,678,100
2015-11-25 2015-11-23 0.857 13,474,944 +58,090 0.68% 11,551,940
2015-11-20 2015-11-18 0.837 13,416,854 -9,681 0.68% 11,224,980
2015-11-18 2015-11-16 0.888 13,426,535 +3,872 0.68% 11,926,480
2015-11-13 2015-11-11 0.909 13,422,663 +242,042 0.68% 12,200,320
2015-11-11 2015-11-09 0.961 13,180,621 -172,334 0.67% 12,661,020
2015-11-09 2015-11-05 0.971 13,352,955 +15,491 0.68% 12,964,480
2015-11-06 2015-11-04 0.961 13,337,464 +371,776 0.68% 12,811,680
2015-11-04 2015-11-02 1.033 12,965,688 -96,817 0.66% 13,392,000
2015-11-03 2015-10-30 0.909 13,062,505 +9,682 0.66% 11,872,960
2015-10-29 2015-10-27 0.950 13,052,823 +145,225 0.66% 12,403,440
2015-10-27 2015-10-23 0.981 12,907,598 -149,098 0.65% 12,665,400
2015-10-23 2015-10-20 1.002 13,056,696 -48,408 0.66% 13,081,420
2015-10-22 2015-10-19 1.002 13,105,104 +145,225 0.66% 13,129,920
2015-10-20 2015-10-16 1.023 12,959,879 +7,745 0.66% 13,252,140
2015-10-15 2015-10-13 0.981 12,952,134 +96,817 0.66% 12,709,100
2015-10-14 2015-10-12 1.012 12,855,317 -9,682 0.65% 13,012,440
2015-10-12 2015-10-08 1.002 12,864,999 -784,215 0.65% 12,889,360
2015-10-09 2015-10-07 0.950 13,649,214 +29,045 0.69% 12,970,160
2015-10-08 2015-10-06 0.919 13,620,169 -13,554 0.69% 12,520,520
2015-09-29 2015-09-24 0.930 13,633,723 +5,809 0.69% 12,673,800
2015-09-25 2015-09-23 0.930 13,627,914 +160,716 0.69% 12,668,400
2015-09-24 2015-09-22 0.950 13,467,198 -87,135 0.68% 12,797,200
2015-09-22 2015-09-18 0.930 13,554,333 -344,668 0.69% 12,600,000
2015-09-17 2015-09-15 0.909 13,899,001 -135,543 0.70% 12,633,280
2015-09-15 2015-09-11 0.950 14,034,544 +222,678 0.71% 13,336,320
2015-09-14 2015-09-10 0.950 13,811,866 +726,125 0.70% 13,124,720
2015-09-11 2015-09-09 0.950 13,085,741 +600,264 0.66% 12,434,720
2015-09-07 2015-09-02 0.878 12,485,477 -38,727 0.63% 10,961,600
2015-09-04 2015-09-01 0.878 12,524,204 -9,682 0.63% 10,995,600
2015-09-02 2015-08-31 0.930 12,533,886 +5,809 0.64% 11,651,400
2015-09-01 2015-08-28 0.981 12,528,077 -61,962 0.63% 12,293,000
2015-08-31 2015-08-27 0.961 12,590,039 -34,854 0.64% 12,093,720
2015-08-28 2015-08-26 0.930 12,624,893 -151,034 0.64% 11,736,000
2015-08-27 2015-08-25 0.909 12,775,927 +189,760 0.65% 11,612,480
2015-08-26 2015-08-24 0.899 12,586,167 -414,375 0.64% 11,310,000
2015-08-25 2015-08-21 1.012 13,000,542 -29,045 0.66% 13,159,440
2015-08-24 2015-08-20 1.043 13,029,587 +29,045 0.66% 13,592,580
2015-08-21 2015-08-19 1.126 13,000,542 +416,312 0.66% 14,636,520
2015-08-20 2015-08-18 1.157 12,584,230 +203,315 0.64% 14,557,760
2015-08-19 2015-08-17 1.229 12,380,915 +58,090 0.63% 15,217,720
2015-08-18 2015-08-14 1.229 12,322,825 -42,600 0.62% 15,146,320
2015-08-17 2015-08-13 1.229 12,365,425 -48,408 0.63% 15,198,680
2015-08-14 2015-08-12 1.239 12,413,833 -1,936 0.63% 15,386,400
2015-08-13 2015-08-11 1.270 12,415,769 +48,408 0.63% 15,773,520
2015-08-12 2015-08-10 1.301 12,367,361 +110,371 0.63% 16,095,240
2015-08-11 2015-08-07 1.270 12,256,990 +15,491 0.62% 15,571,800
2015-08-07 2015-08-05 1.229 12,241,499 -15,491 0.62% 15,046,360
2015-08-06 2015-08-04 1.239 12,256,990 -145,225 0.62% 15,192,000
2015-08-05 2015-08-03 1.239 12,402,215 +48,408 0.63% 15,372,000
2015-07-30 2015-07-28 1.250 12,353,807 -290,450 0.63% 15,439,600
2015-07-29 2015-07-27 1.219 12,644,257 +257,533 0.64% 15,410,800
2015-07-28 2015-07-24 1.332 12,386,724 +216,869 0.63% 16,504,260
2015-07-27 2015-07-23 1.332 12,169,855 -48,408 0.62% 16,215,300
2015-07-24 2015-07-22 1.343 12,218,263 +377,585 0.62% 16,406,000
2015-07-23 2015-07-21 1.374 11,840,678 -118,117 0.60% 16,265,900
2015-07-21 2015-07-17 1.322 11,958,795 -209,124 0.61% 15,810,560
2015-07-20 2015-07-16 1.301 12,167,919 +474,402 0.62% 15,835,680
2015-07-17 2015-07-15 1.384 11,693,517 +127,798 0.59% 16,184,520
2015-07-16 2015-07-14 1.436 11,565,719 +170,397 0.59% 16,604,940
2015-07-15 2015-07-13 1.436 11,395,322 -112,307 0.58% 16,360,300
2015-07-14 2015-07-10 1.374 11,507,629 +534,428 0.58% 15,808,380
2015-07-13 2015-07-09 1.281 10,973,201 -563,473 0.56% 14,054,160
2015-07-10 2015-07-08 0.909 11,536,674 -1,303,152 0.58% 10,486,080
2015-07-09 2015-07-07 1.167 12,839,826 -60,027 0.65% 14,986,060
2015-07-08 2015-07-06 1.518 12,899,853 +123,926 0.65% 19,586,281
2015-07-07 2015-07-03 1.591 12,775,927 -702,889 0.65% 20,321,839
2015-07-06 2015-07-02 1.632 13,478,816 -706,762 0.68% 21,996,759
2015-07-03 2015-06-30 1.715 14,185,578 -731,934 0.72% 24,322,320
2015-07-02 2015-06-29 1.663 14,917,512 -9,682 0.76% 24,806,880
2015-06-30 2015-06-26 1.777 14,927,194 +315,623 0.76% 26,518,961
2015-06-29 2015-06-25 1.746 14,611,571 +302,068 0.74% 25,505,479
2015-06-26 2015-06-24 1.797 14,309,503 -2,081,559 0.73% 25,717,199
2015-06-25 2015-06-23 1.787 16,391,062 +1,657,502 0.83% 29,288,901
2015-06-24 2015-06-22 1.622 14,733,560 +573,154 0.75% 23,892,259
2015-06-23 2015-06-19 1.539 14,160,406 +112,308 0.72% 21,792,741
2015-06-22 2015-06-18 1.518 14,048,098 +96,816 0.78% 21,329,699
2015-06-19 2015-06-17 1.549 13,951,282 +212,997 0.77% 21,615,001
2015-06-18 2015-06-16 1.529 13,738,285 +29,045 0.76% 21,001,200
2015-06-17 2015-06-15 1.539 13,709,240 -19,363 0.76% 21,098,400
2015-06-16 2015-06-12 1.529 13,728,603 +1,878,243 0.76% 20,986,399
2015-06-15 2015-06-11 1.498 11,850,360 -96,817 0.66% 17,748,000
2015-06-12 2015-06-10 1.498 11,947,177 +182,016 0.66% 17,893,000
2015-06-11 2015-06-09 1.487 11,765,161 -139,416 0.65% 17,498,880
2015-06-09 2015-06-05 1.539 11,904,577 +9,681 0.66% 18,321,039
2015-06-08 2015-06-04 1.549 11,894,896 -205,251 0.66% 18,429,001
2015-06-05 2015-06-03 1.529 12,100,147 +139,416 0.67% 18,497,040
2015-06-04 2015-06-02 1.591 11,960,731 -1,506,467 0.70% 19,025,160
2015-06-03 2015-06-01 1.622 13,467,198 -261,405 0.79% 21,838,699
2015-06-02 2015-05-29 1.622 13,728,603 +2,335,218 0.81% 22,262,599
2015-06-01 2015-05-28 1.446 11,393,385 -218,806 0.67% 16,475,200
2015-05-29 2015-05-27 1.477 11,612,191 +100,689 0.68% 17,151,420
2015-05-28 2015-05-26 1.482 11,511,502 +1,070,793 0.68% 17,060,125
2015-05-27 2015-05-22 1.461 10,440,709 +2,456,455 0.61% 15,253,725
2015-05-26 2015-05-21 1.303 7,984,254 -2,026,509 0.48% 10,406,080
2015-05-22 2015-05-20 1.314 10,010,763 +108,461 0.60% 13,152,500
2015-05-21 2015-05-19 1.314 9,902,302 +3,253,831 0.59% 13,010,000
2015-05-20 2015-05-18 1.282 6,648,471 +2,454,644 0.40% 8,525,360
2015-05-19 2015-05-15 1.293 4,193,827 -915,259 0.25% 5,421,840
2015-05-18 2015-05-14 1.261 5,109,086 +1,697,320 0.31% 6,444,001
2015-05-15 2015-05-13 0.904 3,411,766 +142,712 0.20% 3,083,960
2015-05-14 2015-05-12 0.883 3,269,054 +119,878 0.20% 2,886,240
2015-05-13 2015-05-11 0.893 3,149,176 -81,821 0.19% 2,813,500
2015-05-11 2015-05-07 0.820 3,230,997 -85,627 0.20% 2,648,880
2015-05-08 2015-05-06 0.841 3,316,624 -17,126 0.20% 2,788,800
2015-05-06 2015-05-04 0.893 3,333,750 -57,084 0.20% 2,978,400
2015-04-30 2015-04-28 0.883 3,390,834 -47,571 0.21% 2,993,760
2015-04-29 2015-04-27 0.904 3,438,405 +95,141 0.21% 3,108,040
2015-04-28 2015-04-24 0.893 3,343,264 -57,085 0.21% 2,986,900
2015-04-27 2015-04-23 0.883 3,400,349 -28,542 0.21% 3,002,160
2015-04-24 2015-04-22 0.851 3,428,891 -218,825 0.22% 2,919,240
2015-04-23 2015-04-21 0.830 3,647,716 +57,085 0.23% 3,028,860
2015-04-22 2015-04-20 0.809 3,590,631 +108,461 0.23% 2,905,980
2015-04-21 2015-04-17 0.872 3,482,170 +95,141 0.22% 3,037,800
2015-04-17 2015-04-15 0.883 3,387,029 -481,415 0.22% 2,990,400
2015-04-16 2015-04-14 0.914 3,868,444 -79,918 0.25% 3,537,420
2015-04-15 2015-04-13 0.841 3,948,362 -361,537 0.26% 3,320,000
2015-04-14 2015-04-10 0.788 4,309,899 -513,763 0.28% 3,397,500
2015-04-13 2015-04-09 0.799 4,823,662 -281,618 0.32% 3,853,200
2015-04-10 2015-04-08 0.778 5,105,280 -28,542 0.34% 3,970,840
2015-04-09 2015-04-02 0.757 5,133,822 +66,599 0.34% 3,885,120
2015-04-08 2015-04-01 0.725 5,067,223 +928,578 0.33% 3,674,940
2015-04-02 2015-03-31 0.725 4,138,645 -144,614 0.27% 3,001,500
2015-04-01 2015-03-30 0.694 4,283,259 +97,044 0.28% 2,971,320
2015-03-31 2015-03-27 0.694 4,186,215 +95,141 0.27% 2,904,000
2015-03-30 2015-03-26 0.704 4,091,074 -47,571 0.27% 2,881,000
2015-03-27 2015-03-25 0.694 4,138,645 -279,715 0.27% 2,871,000
2015-03-26 2015-03-24 0.694 4,418,360 -66,599 0.29% 3,065,040
2015-03-25 2015-03-23 0.704 4,484,959 -38,056 0.29% 3,158,380
2015-03-24 2015-03-20 0.736 4,523,015 +903,842 0.30% 3,327,800
2015-03-20 2015-03-18 0.736 3,619,173 +380,565 0.24% 2,662,800
2015-03-19 2015-03-17 0.736 3,238,608 +190,282 0.21% 2,382,800
2015-03-18 2015-03-16 0.725 3,048,326 -79,919 0.20% 2,210,760
2015-03-13 2015-03-11 0.820 3,128,245 -34,250 0.21% 2,564,640
2015-03-06 2015-03-04 0.767 3,162,495 +38,056 0.21% 2,426,520
2015-03-05 2015-03-03 0.788 3,124,439 -428,136 0.21% 2,463,000
2015-03-04 2015-03-02 0.799 3,552,575 -462,386 0.23% 2,837,840
2015-03-03 2015-02-27 0.736 4,014,961 -28,542 0.26% 2,954,000
2015-03-02 2015-02-26 0.704 4,043,503 -47,571 0.27% 2,847,500
2015-02-27 2015-02-25 0.694 4,091,074 +142,712 0.27% 2,838,000
2015-02-25 2015-02-23 0.673 3,948,362 -209,311 0.26% 2,656,000
2015-02-24 2015-02-18 0.641 4,157,673 +190,283 0.27% 2,665,700
2015-02-16 2015-02-12 0.652 3,967,390 +64,696 0.26% 2,585,400
2015-02-13 2015-02-11 0.652 3,902,694 -95,142 0.26% 2,543,240
2015-02-12 2015-02-10 0.662 3,997,836 +475,707 0.26% 2,647,260
2015-02-11 2015-02-09 0.631 3,522,129 +228,339 0.23% 2,221,200
2015-02-06 2015-02-04 0.652 3,293,790 +262,590 0.22% 2,146,440
2015-02-05 2015-02-03 0.641 3,031,200 +64,696 0.20% 1,943,460
2015-01-26 2015-01-22 0.736 2,966,504 -28,543 0.19% 2,182,600
2015-01-22 2015-01-20 0.725 2,995,047 +28,543 0.20% 2,172,120
2015-01-21 2015-01-19 0.736 2,966,504 -28,543 0.19% 2,182,600
2015-01-14 2015-01-12 0.757 2,995,047 -361,537 0.20% 2,266,560
2015-01-13 2015-01-09 0.767 3,356,584 -121,780 0.22% 2,575,440
2015-01-12 2015-01-08 0.778 3,478,364 +17,125 0.23% 2,705,440
2015-01-09 2015-01-07 0.778 3,461,239 -95,141 0.23% 2,692,120
2015-01-07 2015-01-05 0.788 3,556,380 -285,424 0.23% 2,803,500
2015-01-06 2015-01-02 0.736 3,841,804 +142,712 0.25% 2,826,600
2015-01-05 2014-12-31 0.694 3,699,092 +79,919 0.24% 2,566,080
2014-12-23 2014-12-19 0.683 3,619,173 -76,113 0.24% 2,472,600
2014-12-22 2014-12-18 0.673 3,695,286 +62,793 0.24% 2,485,760
2014-12-17 2014-12-15 0.652 3,632,493 +47,570 0.24% 2,367,160
2014-12-15 2014-12-11 0.652 3,584,923 +578,459 0.24% 2,336,160
2014-12-12 2014-12-10 0.641 3,006,464 +19,029 0.20% 1,927,600
2014-12-11 2014-12-09 0.641 2,987,435 +28,542 0.20% 1,915,400
2014-12-10 2014-12-08 0.641 2,958,893 -207,408 0.19% 1,897,100
2014-12-09 2014-12-05 0.662 3,166,301 +329,189 0.21% 2,096,640
2014-12-05 2014-12-03 0.788 2,837,112 +102,752 0.19% 2,236,500
2014-12-04 2014-12-02 0.799 2,734,360 +7,612 0.18% 2,184,240
2014-12-03 2014-12-01 0.788 2,726,748 +45,667 0.18% 2,149,500
2014-12-01 2014-11-27 0.820 2,681,081 -49,473 0.18% 2,198,040
2014-11-28 2014-11-26 0.841 2,730,554 +24,737 0.18% 2,296,000
2014-11-27 2014-11-25 0.851 2,705,817 +11,417 0.18% 2,303,640
2014-11-26 2014-11-24 0.841 2,694,400 -205,506 0.18% 2,265,600
2014-11-25 2014-11-21 0.841 2,899,906 +220,728 0.19% 2,438,400
2014-11-21 2014-11-19 0.830 2,679,178 -216,922 0.18% 2,224,640
2014-11-19 2014-11-17 0.820 2,896,100 +47,571 0.19% 2,374,320
2014-11-17 2014-11-13 0.820 2,848,529 -159,838 0.19% 2,335,320
2014-11-14 2014-11-12 0.830 3,008,367 -47,570 0.20% 2,497,980
2014-11-13 2014-11-11 0.809 3,055,937 +152,226 0.20% 2,473,240
2014-11-12 2014-11-10 0.820 2,903,711 +76,113 0.19% 2,380,560
2014-11-11 2014-11-07 0.851 2,827,598 +32,348 0.19% 2,407,320
2014-11-10 2014-11-06 0.862 2,795,250 +57,085 0.18% 2,409,160
2014-11-06 2014-11-04 0.883 2,738,165 -66,599 0.18% 2,417,520
2014-10-31 2014-10-29 0.893 2,804,764 -148,421 0.18% 2,505,800
2014-10-30 2014-10-28 0.904 2,953,185 -91,335 0.19% 2,669,440
2014-10-28 2014-10-24 0.883 3,044,520 +24,736 0.20% 2,688,000
2014-10-24 2014-10-22 0.893 3,019,784 -47,570 0.20% 2,697,900
2014-10-21 2014-10-17 0.914 3,067,354 -55,182 0.20% 2,804,880
2014-10-17 2014-10-15 0.883 3,122,536 +57,085 0.21% 2,756,880
2014-10-16 2014-10-14 0.893 3,065,451 +1,903 0.20% 2,738,700
2014-10-15 2014-10-13 0.904 3,063,548 +110,363 0.20% 2,769,200
2014-10-14 2014-10-10 0.872 2,953,185 +24,737 0.19% 2,576,320
2014-10-13 2014-10-09 0.872 2,928,448 +30,445 0.19% 2,554,740
2014-10-06 2014-09-30 0.872 2,898,003 +47,571 0.19% 2,528,180
2014-10-03 2014-09-29 0.883 2,850,432 -58,988 0.19% 2,516,640
2014-09-30 2014-09-26 0.883 2,909,420 +26,640 0.19% 2,568,720
2014-09-24 2014-09-22 0.883 2,882,780 +1,903 0.19% 2,545,200
2014-09-23 2014-09-19 0.893 2,880,877 -9,514 0.19% 2,573,800
2014-09-22 2014-09-18 0.883 2,890,391 -9,515 0.19% 2,551,920
2014-09-19 2014-09-17 0.893 2,899,906 +85,628 0.19% 2,590,800
2014-09-18 2014-09-16 0.862 2,814,278 -41,863 0.18% 2,425,560
2014-09-16 2014-09-12 0.872 2,856,141 +9,515 0.19% 2,491,660
2014-09-15 2014-09-11 0.872 2,846,626 +19,028 0.19% 2,483,360
2014-09-12 2014-09-10 0.893 2,827,598 +85,627 0.19% 2,526,200
2014-09-11 2014-09-08 0.893 2,741,971 +41,862 0.18% 2,449,700
2014-09-08 2014-09-04 0.872 2,700,109 -95,141 0.18% 2,355,540
2014-09-02 2014-08-29 0.872 2,795,250 +3,805 0.18% 2,438,540
2014-09-01 2014-08-28 0.872 2,791,445 -62,793 0.18% 2,435,220
2014-08-28 2014-08-26 0.883 2,854,238 +95,142 0.19% 2,520,000
2014-08-27 2014-08-25 0.872 2,759,096 -95,142 0.18% 2,407,000
2014-08-22 2014-08-20 0.904 2,854,238 -64,696 0.19% 2,580,000
2014-08-21 2014-08-19 0.904 2,918,934 +317,772 0.19% 2,638,480
2014-08-20 2014-08-18 0.914 2,601,162 +142,712 0.17% 2,378,580
2014-08-19 2014-08-15 0.967 2,458,450 -51,376 0.16% 2,377,280
2014-08-15 2014-08-13 0.967 2,509,826 +13,319 0.16% 2,426,960
2014-08-14 2014-08-12 0.988 2,496,507 -19,028 0.16% 2,466,560
2014-08-11 2014-08-07 0.946 2,515,535 +9,514 0.17% 2,379,600
2014-08-08 2014-08-06 0.956 2,506,021 -68,501 0.16% 2,396,940
2014-08-05 2014-08-01 0.956 2,574,522 -121,781 0.17% 2,462,460
2014-08-01 2014-07-30 0.967 2,696,303 -266,396 0.18% 2,607,280
2014-07-31 2014-07-29 0.967 2,962,699 -114,169 0.19% 2,864,880
2014-07-30 2014-07-28 0.967 3,076,868 +39,959 0.20% 2,975,280
2014-07-29 2014-07-25 0.956 3,036,909 -19,028 0.20% 2,904,720
2014-07-28 2014-07-24 0.977 3,055,937 +38,056 0.20% 2,987,160
2014-07-25 2014-07-23 0.967 3,017,881 -114,169 0.20% 2,918,240
2014-07-24 2014-07-22 0.977 3,132,050 +32,348 0.21% 3,061,560
2014-07-23 2014-07-21 0.999 3,099,702 +144,615 0.20% 3,095,100
2014-07-22 2014-07-18 0.904 2,955,087 -100,850 0.19% 2,671,160
2014-07-18 2014-07-16 0.872 3,055,937 -1,400,480 0.20% 2,665,960
2014-07-17 2014-07-15 0.883 4,456,417 -1,330,074 0.29% 3,934,560
2014-07-16 2014-07-14 0.904 5,786,491 -285,424 0.38% 5,230,520
2014-07-15 2014-07-11 0.904 6,071,915 -47,571 0.40% 5,488,520
2014-07-11 2014-07-09 0.914 6,119,486 -123,683 0.40% 5,595,840
2014-07-10 2014-07-08 0.904 6,243,169 -121,781 0.41% 5,643,320
2014-07-09 2014-07-07 0.914 6,364,950 -47,571 0.42% 5,820,300
2014-07-08 2014-07-04 0.925 6,412,521 -534,694 0.42% 5,931,200
2014-07-07 2014-07-03 0.904 6,947,215 -173,157 0.46% 6,279,720
2014-07-04 2014-07-02 0.904 7,120,372 -148,420 0.47% 6,436,240
2014-07-03 2014-06-30 0.872 7,268,792 +38,056 0.48% 6,341,200
2014-07-02 2014-06-27 0.904 7,230,736 -216,922 0.48% 6,536,000
2014-06-30 2014-06-26 0.914 7,447,658 +230,242 0.49% 6,810,360
2014-06-27 2014-06-25 0.883 7,217,416 -85,627 0.47% 6,372,240
2014-06-26 2014-06-24 0.925 7,303,043 -72,307 0.48% 6,754,880
2014-06-25 2014-06-23 0.914 7,375,350 -154,129 0.48% 6,744,240
2014-06-24 2014-06-20 0.946 7,529,479 +11,417 0.49% 7,122,600
2014-06-23 2014-06-19 0.956 7,518,062 +114,169 0.49% 7,190,820
2014-06-20 2014-06-18 0.967 7,403,893 +13,320 0.49% 7,159,440
2014-06-19 2014-06-17 0.977 7,390,573 +20,931 0.49% 7,224,240
2014-06-17 2014-06-13 0.977 7,369,642 -13,320 0.48% 7,203,780
2014-06-13 2014-06-11 0.967 7,382,962 -116,072 0.49% 7,139,200
2014-06-12 2014-06-10 0.967 7,499,034 +19,028 0.49% 7,251,440
2014-06-11 2014-06-09 0.977 7,480,006 +1,903 0.49% 7,311,660
2014-06-10 2014-06-06 0.967 7,478,103 +114,170 0.49% 7,231,200
2014-06-09 2014-06-05 0.977 7,363,933 +1,902 0.48% 7,198,200
2014-06-05 2014-06-03 0.988 7,362,031 +72,308 0.48% 7,273,720
2014-06-04 2014-05-30 0.977 7,289,723 +28,542 0.48% 7,125,660
2014-06-03 2014-05-29 0.999 7,261,181 +106,558 0.48% 7,250,400
2014-05-29 2014-05-27 1.020 7,154,623 -312,063 0.47% 7,294,400
2014-05-28 2014-05-26 1.194 7,466,686 -55,182 0.49% 8,916,090
2014-05-27 2014-05-23 1.183 7,521,868 +631,650 0.49% 8,897,248
2014-05-26 2014-05-22 1.149 6,890,218 +63,914 0.49% 7,917,240
2014-05-23 2014-05-21 1.138 6,826,304 -454,496 0.48% 7,766,899
2014-05-22 2014-05-20 1.138 7,280,800 +133,153 0.51% 8,284,020
2014-05-21 2014-05-19 1.138 7,147,647 +8,877 0.50% 8,132,520
2014-05-20 2014-05-16 1.138 7,138,770 +65,689 0.50% 8,122,420
2014-05-16 2014-05-14 1.138 7,073,081 +1,775 0.50% 8,047,680
2014-05-14 2014-05-12 1.127 7,071,306 +1,776 0.50% 7,966,000
2014-05-09 2014-05-07 1.093 7,069,530 +26,630 0.50% 7,725,080
2014-05-08 2014-05-05 1.138 7,042,900 -81,667 0.50% 8,013,340
2014-05-07 2014-05-02 1.127 7,124,567 -298,262 0.50% 8,026,000
2014-05-05 2014-04-30 1.127 7,422,829 +248,552 0.52% 8,362,000
2014-05-02 2014-04-29 1.138 7,174,277 +126,051 0.51% 8,162,820
2014-04-30 2014-04-28 1.149 7,048,226 +15,978 0.50% 8,098,800
2014-04-29 2014-04-25 1.183 7,032,248 +39,059 0.50% 8,318,100
2014-04-28 2014-04-24 1.183 6,993,189 +63,913 0.49% 8,271,900
2014-04-25 2014-04-23 1.172 6,929,276 -55,037 0.49% 8,118,240
2014-04-24 2014-04-22 1.183 6,984,313 +344,423 0.49% 8,261,401
2014-04-23 2014-04-17 1.183 6,639,890 +17,753 0.47% 7,854,000
2014-04-22 2014-04-16 1.194 6,622,137 -133,153 0.47% 7,907,600
2014-04-17 2014-04-15 1.149 6,755,290 -46,159 0.48% 7,762,200
2014-04-16 2014-04-14 1.149 6,801,449 +237,900 0.48% 7,815,240
2014-04-15 2014-04-11 1.149 6,563,549 -47,935 0.46% 7,541,879
2014-04-14 2014-04-10 1.172 6,611,484 +8,876 0.47% 7,745,919
2014-04-11 2014-04-09 1.160 6,602,608 -115,399 0.46% 7,661,140
2014-04-10 2014-04-08 1.183 6,718,007 +39,058 0.47% 7,946,400
2014-04-09 2014-04-07 1.172 6,678,949 +72,791 0.47% 7,824,960
2014-04-07 2014-04-03 1.205 6,606,158 -19,529 0.47% 7,962,940
2014-04-04 2014-04-02 1.205 6,625,687 -14,203 0.47% 7,986,479
2014-04-03 2014-04-01 1.183 6,639,890 +111,848 0.47% 7,854,000
2014-04-02 2014-03-31 1.205 6,528,042 +8,877 0.46% 7,868,780
2014-04-01 2014-03-28 1.228 6,519,165 -40,834 0.46% 8,004,960
2014-03-31 2014-03-27 1.183 6,559,999 -150,906 0.46% 7,759,500
2014-03-28 2014-03-26 1.228 6,710,905 +170,435 0.47% 8,240,400
2014-03-27 2014-03-25 1.228 6,540,470 +175,762 0.46% 8,031,120
2014-03-26 2014-03-24 1.284 6,364,708 -97,645 0.45% 8,173,800
2014-03-25 2014-03-21 1.273 6,462,353 -188,190 0.45% 8,226,400
2014-03-24 2014-03-20 1.262 6,650,543 -335,545 0.47% 8,391,040
2014-03-21 2014-03-19 1.205 6,986,088 +10,652 0.49% 8,420,900
2014-03-20 2014-03-18 1.172 6,975,436 +122,501 0.49% 8,172,320
2014-03-19 2014-03-17 1.160 6,852,935 +31,957 0.48% 7,951,600
2014-03-18 2014-03-14 1.048 6,820,978 +516,633 0.48% 7,146,120
2014-03-17 2014-03-13 1.070 6,304,345 +113,624 0.44% 6,746,900
2014-03-14 2014-03-12 1.059 6,190,721 +229,023 0.44% 6,555,560
2014-03-13 2014-03-11 1.115 5,961,698 +86,993 0.42% 6,648,840
2014-03-12 2014-03-10 1.104 5,874,705 -60,363 0.41% 6,485,640
2014-03-11 2014-03-07 1.127 5,935,068 -67,464 0.42% 6,686,000
2014-03-10 2014-03-06 1.127 6,002,532 -8,877 0.42% 6,762,000
2014-03-07 2014-03-05 1.138 6,011,409 -17,754 0.42% 6,839,720
2014-03-05 2014-03-03 1.127 6,029,163 -108,297 0.42% 6,792,001
2014-03-04 2014-02-28 1.138 6,137,460 -39,058 0.43% 6,983,140
2014-03-03 2014-02-27 1.149 6,176,518 +67,464 0.43% 7,097,160
2014-02-28 2014-02-26 1.149 6,109,054 -49,711 0.43% 7,019,640
2014-02-27 2014-02-25 1.115 6,158,765 +3,551 0.43% 6,868,620
2014-02-26 2014-02-24 1.104 6,155,214 -35,507 0.43% 6,795,320
2014-02-25 2014-02-21 1.138 6,190,721 -310,690 0.44% 7,043,740
2014-02-24 2014-02-20 1.115 6,501,411 -133,153 0.46% 7,250,760
2014-02-21 2014-02-19 1.115 6,634,564 -26,631 0.47% 7,399,260
2014-02-20 2014-02-18 1.093 6,661,195 -88,768 0.47% 7,278,880
2014-02-19 2014-02-17 1.081 6,749,963 +221,921 0.48% 7,299,839
2014-02-18 2014-02-14 1.093 6,528,042 -31,957 0.46% 7,133,380
2014-02-17 2014-02-13 1.104 6,559,999 -1,775 0.46% 7,242,200
2014-02-14 2014-02-12 1.104 6,561,774 -51,486 0.46% 7,244,160
2014-02-13 2014-02-11 1.104 6,613,260 +95,870 0.47% 7,301,000
2014-02-12 2014-02-10 1.081 6,517,390 +552,141 0.46% 7,048,320
2014-02-11 2014-02-07 1.093 5,965,249 +291,161 0.42% 6,518,400
2014-02-10 2014-02-06 1.081 5,674,088 +701,272 0.40% 6,136,320
2014-02-07 2014-02-05 1.048 4,972,816 +694,170 0.35% 5,209,860
2014-02-06 2014-02-04 1.070 4,278,646 +35,507 0.30% 4,579,000
2014-02-05 2014-01-30 1.104 4,243,139 +374,604 0.30% 4,684,401
2014-02-04 2014-01-28 1.093 3,868,535 +60,363 0.27% 4,227,260
2014-01-29 2014-01-27 1.081 3,808,172 +3,550 0.27% 4,118,400
2014-01-28 2014-01-24 1.115 3,804,622 -126,051 0.27% 4,243,140
2014-01-27 2014-01-23 1.138 3,930,673 -88,769 0.28% 4,472,280
2014-01-24 2014-01-22 1.160 4,019,442 +33,732 0.28% 4,663,840
2014-01-23 2014-01-21 1.138 3,985,710 +173,987 0.28% 4,534,900
2014-01-22 2014-01-20 1.149 3,811,723 +62,138 0.27% 4,379,880
2014-01-21 2014-01-17 1.172 3,749,585 +30,181 0.26% 4,392,960
2014-01-20 2014-01-16 1.149 3,719,404 +71,015 0.26% 4,273,800
2014-01-17 2014-01-15 1.194 3,648,389 +33,732 0.26% 4,356,600
2014-01-16 2014-01-14 1.183 3,614,657 -307,139 0.25% 4,275,600
2014-01-15 2014-01-13 1.149 3,921,796 +118,950 0.28% 4,506,360
2014-01-14 2014-01-10 1.160 3,802,846 -39,059 0.27% 4,412,520
2014-01-13 2014-01-09 1.172 3,841,905 +312,466 0.27% 4,501,121
2014-01-10 2014-01-08 1.217 3,529,439 +51,486 0.25% 4,294,080
2014-01-09 2014-01-07 1.172 3,477,953 -580,547 0.24% 4,074,720
2014-01-08 2014-01-06 1.081 4,058,500 +58,587 0.29% 4,389,120
2014-01-07 2014-01-03 1.127 3,999,913 -197,066 0.28% 4,506,000
2014-01-06 2014-01-02 1.149 4,196,979 +63,914 0.30% 4,822,560
2014-01-03 2013-12-31 1.172 4,133,065 +413,661 0.29% 4,842,239
2014-01-02 2013-12-27 1.194 3,719,404 +17,754 0.26% 4,441,400
2013-12-30 2013-12-24 1.194 3,701,650 -145,581 0.26% 4,420,200
2013-12-27 2013-12-20 1.160 3,847,231 +191,741 0.27% 4,464,020
2013-12-23 2013-12-19 1.183 3,655,490 -71,015 0.26% 4,323,899
2013-12-20 2013-12-18 1.228 3,726,505 +285,835 0.26% 4,575,820
2013-12-19 2013-12-17 1.250 3,440,670 -3,023,459 0.24% 4,302,359
2013-12-18 2013-12-16 1.307 6,464,129 +140,255 0.46% 8,447,121
2013-12-17 2013-12-13 1.341 6,323,874 -83,443 0.45% 8,477,560
2013-12-16 2013-12-12 1.296 6,407,317 +85,218 0.45% 8,300,700
2013-12-13 2013-12-11 1.307 6,322,099 -458,046 0.45% 8,261,520
2013-12-12 2013-12-10 1.341 6,780,145 -189,965 0.48% 9,089,220
2013-12-11 2013-12-09 1.397 6,970,110 +1,327,979 0.49% 9,736,481
2013-12-10 2013-12-06 1.397 5,642,131 +3,106,900 0.40% 7,881,439
2013-12-09 2013-12-05 1.363 2,535,231 -154,457 0.18% 3,455,760
2013-12-06 2013-12-04 1.307 2,689,688 -809,570 0.19% 3,514,800
2013-12-05 2013-12-03 1.273 3,499,258 -706,598 0.25% 4,454,460
2013-12-04 2013-12-02 1.284 4,205,856 -284,059 0.30% 5,401,320
2013-12-03 2013-11-29 1.307 4,489,915 -204,168 0.32% 5,867,280
2013-12-02 2013-11-28 1.341 4,694,083 +296,487 0.33% 6,292,720
2013-11-29 2013-11-27 1.352 4,397,596 +111,849 0.31% 5,944,800
2013-11-28 2013-11-26 1.318 4,285,747 -12,428 0.30% 5,648,759
2013-11-27 2013-11-25 1.307 4,298,175 -170,436 0.30% 5,616,720
2013-11-26 2013-11-22 1.284 4,468,611 +24,855 0.31% 5,738,760
2013-11-25 2013-11-21 1.329 4,443,756 -926,744 0.31% 5,907,081
2013-11-22 2013-11-20 1.296 5,370,500 +63,914 0.38% 6,957,501
2013-11-21 2013-11-19 1.318 5,306,586 -159,784 0.37% 6,994,260
2013-11-20 2013-11-18 1.307 5,466,370 +1,065,223 0.38% 7,143,280
2013-11-19 2013-11-15 1.363 4,401,147 +30,182 0.31% 5,999,181
2013-11-18 2013-11-14 1.239 4,370,965 -95,870 0.31% 5,416,400
2013-11-15 2013-11-13 1.172 4,466,835 -271,632 0.31% 5,233,280
2013-11-14 2013-11-12 1.217 4,738,467 +154,457 0.33% 5,765,040
2013-11-12 2013-11-08 1.296 4,584,010 +275,183 0.32% 5,938,600
2013-11-11 2013-11-07 1.318 4,308,827 +385,255 0.30% 5,679,180
2013-11-08 2013-11-06 1.262 3,923,572 +115,400 0.28% 4,950,400
2013-11-07 2013-11-05 1.262 3,808,172 +713,699 0.27% 4,804,799
2013-11-06 2013-11-04 1.093 3,094,473 +69,240 0.22% 3,381,420
2013-11-05 2013-11-01 1.104 3,025,233 0.21% 3,339,839

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top