History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-17 2022-11-15 0.104 0 +0
2022-11-16 2022-11-14 0.104 0 +0
2022-11-15 2022-11-11 0.104 0 +0
2022-11-14 2022-11-10 0.104 0 +0
2022-11-11 2022-11-09 0.104 0 +0
2022-11-10 2022-11-08 0.104 0 +0
2022-11-09 2022-11-07 0.104 0 +0
2022-11-08 2022-11-04 0.104 0 +0
2022-11-07 2022-11-03 0.104 0 +0
2022-11-04 2022-11-02 0.104 0 +0
2022-11-03 2022-11-01 0.104 0 +0
2022-11-02 2022-10-31 0.104 0 +0
2022-11-01 2022-10-28 0.104 0 +0
2022-10-31 2022-10-27 0.104 0 +0
2022-10-28 2022-10-26 0.104 0 +0
2022-10-27 2022-10-25 0.104 0 +0
2022-10-26 2022-10-24 0.104 0 +0
2022-10-25 2022-10-21 0.104 0 +0
2022-10-24 2022-10-20 0.104 0 +0
2022-10-21 2022-10-19 0.104 0 +0
2022-10-20 2022-10-18 0.104 0 +0
2022-10-19 2022-10-17 0.104 0 +0
2022-10-18 2022-10-14 0.104 0 +0
2022-10-17 2022-10-13 0.104 0 +0
2022-10-14 2022-10-12 0.104 0 +0
2022-10-13 2022-10-11 0.104 0 +0
2022-10-12 2022-10-10 0.104 0 +0
2022-10-11 2022-10-07 0.104 0 +0
2022-10-10 2022-10-06 0.104 0 +0
2022-10-07 2022-10-05 0.104 0 +0
2022-10-06 2022-10-03 0.104 0 +0
2022-10-05 2022-09-30 0.104 0 +0
2022-10-03 2022-09-29 0.104 0 +0
2022-09-30 2022-09-28 0.104 0 +0
2022-09-29 2022-09-27 0.104 0 +0
2022-09-28 2022-09-26 0.104 0 +0
2022-09-27 2022-09-23 0.104 0 +0
2022-09-26 2022-09-22 0.104 0 +0
2022-09-23 2022-09-21 0.104 0 +0
2022-09-22 2022-09-20 0.104 0 +0
2022-09-21 2022-09-19 0.104 0 +0
2022-09-20 2022-09-16 0.104 0 +0
2022-09-19 2022-09-15 0.104 0 +0
2022-09-16 2022-09-14 0.104 0 +0
2022-09-15 2022-09-13 0.104 0 +0
2022-09-14 2022-09-09 0.104 0 +0
2022-09-13 2022-09-08 0.104 0 +0
2022-09-09 2022-09-07 0.104 0 +0
2022-09-08 2022-09-06 0.104 0 +0
2022-09-07 2022-09-05 0.104 0 +0
2022-09-06 2022-09-02 0.104 0 +0
2022-09-05 2022-09-01 0.104 0 +0
2022-09-02 2022-08-31 0.104 0 +0
2022-09-01 2022-08-30 0.104 0 +0
2022-08-31 2022-08-29 0.104 0 +0
2022-08-30 2022-08-26 0.104 0 +0
2022-08-29 2022-08-25 0.104 0 +0
2022-08-26 2022-08-24 0.104 0 +0
2022-08-25 2022-08-23 0.104 0 +0
2022-08-24 2022-08-22 0.104 0 +0
2022-08-23 2022-08-19 0.104 0 +0
2022-08-22 2022-08-18 0.104 0 +0
2022-08-19 2022-08-17 0.104 0 +0
2022-08-18 2022-08-16 0.104 0 +0
2022-08-17 2022-08-15 0.104 0 +0
2022-08-16 2022-08-12 0.104 0 +0
2022-08-15 2022-08-11 0.104 0 +0
2022-08-12 2022-08-10 0.104 0 +0
2022-08-11 2022-08-09 0.104 0 +0
2022-08-10 2022-08-08 0.104 0 +0
2022-08-09 2022-08-05 0.104 0 +0
2022-08-08 2022-08-04 0.104 0 +0
2022-08-05 2022-08-03 0.104 0 +0
2022-08-04 2022-08-02 0.104 0 +0
2022-08-03 2022-08-01 0.104 0 +0
2022-08-02 2022-07-29 0.104 0 +0
2022-08-01 2022-07-28 0.104 0 +0
2022-07-29 2022-07-27 0.104 0 +0
2022-07-28 2022-07-26 0.104 0 +0
2022-07-27 2022-07-25 0.104 0 +0
2022-07-26 2022-07-22 0.104 0 +0
2022-07-25 2022-07-21 0.104 0 +0
2022-07-22 2022-07-20 0.104 0 +0
2022-07-21 2022-07-19 0.104 0 +0
2022-07-20 2022-07-18 0.104 0 +0
2022-07-19 2022-07-15 0.104 0 +0
2022-07-18 2022-07-14 0.104 0 +0
2022-07-15 2022-07-13 0.104 0 +0
2022-07-14 2022-07-12 0.104 0 +0
2022-07-13 2022-07-11 0.104 0 +0
2022-07-12 2022-07-08 0.104 0 +0
2022-07-11 2022-07-07 0.104 0 +0
2022-07-08 2022-07-06 0.104 0 +0
2022-07-07 2022-07-05 0.104 0 +0
2022-07-06 2022-07-04 0.104 0 +0
2022-07-05 2022-06-30 0.104 0 +0
2022-07-04 2022-06-29 0.104 0 +0
2022-06-30 2022-06-28 0.104 0 +0
2022-06-29 2022-06-27 0.104 0 +0
2022-06-28 2022-06-24 0.104 0 +0
2022-06-27 2022-06-23 0.104 0 +0
2022-06-24 2022-06-22 0.104 0 +0
2022-06-23 2022-06-21 0.104 0 +0
2022-06-22 2022-06-20 0.104 0 +0
2022-06-21 2022-06-17 0.104 0 +0
2022-06-20 2022-06-16 0.104 0 +0
2022-06-17 2022-06-15 0.104 0 +0
2022-06-16 2022-06-14 0.104 0 +0
2022-06-15 2022-06-13 0.104 0 +0
2022-06-14 2022-06-10 0.104 0 +0
2022-06-13 2022-06-09 0.104 0 +0
2022-06-10 2022-06-08 0.104 0 +0
2022-06-09 2022-06-07 0.104 0 +0
2022-06-08 2022-06-06 0.104 0 +0
2022-06-07 2022-06-02 0.104 0 +0
2022-06-06 2022-06-01 0.104 0 +0
2022-06-02 2022-05-31 0.104 0 +0
2022-06-01 2022-05-30 0.104 0 +0
2022-05-31 2022-05-27 0.104 0 +0
2022-05-30 2022-05-26 0.104 0 +0
2022-05-27 2022-05-25 0.104 0 +0
2022-05-26 2022-05-24 0.104 0 +0
2022-05-25 2022-05-23 0.104 0 +0
2022-05-24 2022-05-20 0.104 0 +0
2022-05-23 2022-05-19 0.104 0 +0
2022-05-20 2022-05-18 0.104 0 +0
2022-05-19 2022-05-17 0.104 0 +0
2022-05-18 2022-05-16 0.104 0 +0
2022-05-17 2022-05-13 0.104 0 +0
2022-05-16 2022-05-12 0.104 0 +0
2022-05-13 2022-05-11 0.104 0 +0
2022-05-12 2022-05-10 0.104 0 +0
2022-05-11 2022-05-06 0.104 0 +0
2022-05-10 2022-05-05 0.104 0 +0
2022-05-06 2022-05-04 0.104 0 +0
2022-05-05 2022-05-03 0.104 0 +0
2022-05-04 2022-04-29 0.104 0 +0
2022-05-03 2022-04-28 0.104 0 +0
2022-04-29 2022-04-27 0.104 0 +0
2022-04-28 2022-04-26 0.104 0 +0
2022-04-27 2022-04-25 0.104 0 +0
2022-04-26 2022-04-22 0.104 0 +0
2022-04-25 2022-04-21 0.104 0 +0
2022-04-22 2022-04-20 0.104 0 +0
2022-04-21 2022-04-19 0.104 0 +0
2022-04-20 2022-04-14 0.104 0 +0
2022-04-19 2022-04-13 0.104 0 +0
2022-04-14 2022-04-12 0.104 0 +0
2022-04-13 2022-04-11 0.104 0 +0
2022-04-12 2022-04-08 0.104 0 +0
2022-04-11 2022-04-07 0.104 0 +0
2022-04-08 2022-04-06 0.104 0 +0
2022-04-07 2022-04-04 0.104 0 +0
2022-04-06 2022-04-01 0.104 0 +0
2022-04-04 2022-03-31 0.104 0 +0
2022-04-01 2022-03-30 0.104 0 +0
2022-03-31 2022-03-29 0.104 0 +0
2022-03-30 2022-03-28 0.104 0 +0
2022-03-29 2022-03-25 0.104 0 +0
2022-03-28 2022-03-24 0.104 0 +0
2022-03-25 2022-03-23 0.104 0 +0
2022-03-24 2022-03-22 0.104 0 +0
2022-03-23 2022-03-21 0.104 0 +0
2022-03-22 2022-03-18 0.104 0 +0
2022-03-21 2022-03-17 0.104 0 +0
2022-03-18 2022-03-16 0.104 0 +0
2022-03-17 2022-03-15 0.104 0 +0
2022-03-16 2022-03-14 0.104 0 +0
2022-03-15 2022-03-11 0.104 0 +0
2022-03-14 2022-03-10 0.104 0 +0
2022-03-11 2022-03-09 0.104 0 +0
2022-03-10 2022-03-08 0.104 0 +0
2022-03-09 2022-03-07 0.104 0 +0
2022-03-08 2022-03-04 0.104 0 +0
2022-03-07 2022-03-03 0.104 0 +0
2022-03-04 2022-03-02 0.104 0 +0
2022-03-03 2022-03-01 0.104 0 +0
2022-03-02 2022-02-28 0.104 0 +0
2022-03-01 2022-02-25 0.104 0 +0
2022-02-28 2022-02-24 0.104 0 +0
2022-02-25 2022-02-23 0.104 0 +0
2022-02-24 2022-02-22 0.104 0 +0
2022-02-23 2022-02-21 0.104 0 +0
2022-02-22 2022-02-18 0.104 0 +0
2022-02-21 2022-02-17 0.104 0 +0
2022-02-18 2022-02-16 0.104 0 +0
2022-02-17 2022-02-15 0.104 0 +0
2022-02-16 2022-02-14 0.104 0 +0
2022-02-15 2022-02-11 0.104 0 +0
2022-02-14 2022-02-10 0.104 0 +0
2022-02-11 2022-02-09 0.104 0 +0
2022-02-10 2022-02-08 0.104 0 +0
2022-02-09 2022-02-07 0.104 0 +0
2022-02-08 2022-02-04 0.104 0 +0
2022-02-07 2022-01-31 0.104 0 +0
2022-02-04 2022-01-27 0.104 0 +0
2022-01-28 2022-01-26 0.104 0 +0
2022-01-27 2022-01-25 0.104 0 +0
2022-01-26 2022-01-24 0.104 0 +0
2022-01-25 2022-01-21 0.104 0 +0
2022-01-24 2022-01-20 0.104 0 +0
2022-01-21 2022-01-19 0.104 0 +0
2022-01-20 2022-01-18 0.104 0 +0
2022-01-19 2022-01-17 0.104 0 +0
2022-01-18 2022-01-14 0.104 0 +0
2022-01-17 2022-01-13 0.104 0 +0
2022-01-14 2022-01-12 0.104 0 +0
2022-01-13 2022-01-11 0.104 0 +0
2022-01-12 2022-01-10 0.104 0 +0
2022-01-11 2022-01-07 0.104 0 +0
2022-01-10 2022-01-06 0.104 0 +0
2022-01-07 2022-01-05 0.104 0 +0
2022-01-06 2022-01-04 0.104 0 +0
2022-01-05 2022-01-03 0.104 0 +0
2022-01-04 2021-12-31 0.104 0 +0
2022-01-03 2021-12-29 0.104 0 +0
2021-12-30 2021-12-28 0.104 0 +0
2021-12-29 2021-12-24 0.104 0 +0
2021-12-28 2021-12-22 0.104 0 +0
2021-12-23 2021-12-21 0.104 0 +0
2021-12-22 2021-12-20 0.104 0 +0
2021-12-21 2021-12-17 0.104 0 +0
2021-12-20 2021-12-16 0.104 0 +0
2021-12-17 2021-12-15 0.104 0 +0
2021-12-16 2021-12-14 0.104 0 +0
2021-12-15 2021-12-13 0.104 0 +0
2021-12-14 2021-12-10 0.104 0 +0
2021-12-13 2021-12-09 0.104 0 +0
2021-12-10 2021-12-08 0.104 0 +0
2021-12-09 2021-12-07 0.104 0 +0
2021-12-08 2021-12-06 0.104 0 +0
2021-12-07 2021-12-03 0.104 0 +0
2021-12-06 2021-12-02 0.104 0 +0
2021-12-03 2021-12-01 0.104 0 +0
2021-12-02 2021-11-30 0.104 0 +0
2021-12-01 2021-11-29 0.104 0 +0
2021-11-30 2021-11-26 0.104 0 +0
2021-11-29 2021-11-25 0.104 0 +0
2021-11-26 2021-11-24 0.104 0 +0
2021-11-25 2021-11-23 0.104 0 +0
2021-11-24 2021-11-22 0.104 0 +0
2021-11-23 2021-11-19 0.104 0 +0
2021-11-22 2021-11-18 0.104 0 +0
2021-11-19 2021-11-17 0.104 0 +0
2021-11-18 2021-11-16 0.104 0 +0
2021-11-17 2021-11-15 0.104 0 +0
2021-11-16 2021-11-12 0.104 0 +0
2021-11-15 2021-11-11 0.104 0 +0
2021-11-12 2021-11-10 0.104 0 +0
2021-11-11 2021-11-09 0.104 0 +0
2021-11-10 2021-11-08 0.104 0 +0
2021-11-09 2021-11-05 0.104 0 +0
2021-11-08 2021-11-04 0.104 0 +0
2021-11-05 2021-11-03 0.104 0 +0
2021-11-04 2021-11-02 0.104 0 +0
2021-11-03 2021-11-01 0.104 0 +0
2021-11-02 2021-10-29 0.104 0 +0
2021-11-01 2021-10-28 0.104 0 +0
2021-10-29 2021-10-27 0.104 0 +0
2021-10-28 2021-10-26 0.104 0 +0
2021-10-27 2021-10-25 0.104 0 +0
2021-10-26 2021-10-22 0.104 0 +0
2021-10-25 2021-10-21 0.104 0 +0
2021-10-22 2021-10-20 0.104 0 +0
2021-10-21 2021-10-19 0.104 0 +0
2021-10-20 2021-10-18 0.104 0 +0
2021-10-19 2021-10-15 0.104 0 +0
2021-10-18 2021-10-12 0.104 0 +0
2021-10-15 2021-10-11 0.104 0 +0
2021-10-12 2021-10-08 0.104 0 +0
2021-10-11 2021-10-07 0.104 0 +0
2021-10-08 2021-10-06 0.104 0 +0
2021-10-07 2021-10-05 0.104 0 +0
2021-10-06 2021-10-04 0.104 0 +0
2021-10-05 2021-09-30 0.104 0 +0
2021-10-04 2021-09-29 0.104 0 +0
2021-09-30 2021-09-28 0.104 0 +0
2021-09-29 2021-09-27 0.104 0 +0
2021-09-28 2021-09-24 0.104 0 +0
2021-09-27 2021-09-23 0.104 0 +0
2021-09-24 2021-09-21 0.104 0 +0
2021-09-23 2021-09-20 0.104 0 +0
2021-09-21 2021-09-17 0.104 0 +0
2021-09-20 2021-09-16 0.104 0 +0
2021-09-17 2021-09-15 0.104 0 +0
2021-09-16 2021-09-14 0.104 0 +0
2021-09-15 2021-09-13 0.104 0 +0
2021-09-14 2021-09-10 0.104 0 +0
2021-09-13 2021-09-09 0.104 0 +0
2021-09-10 2021-09-08 0.104 0 +0
2021-09-09 2021-09-07 0.104 0 +0
2021-09-08 2021-09-06 0.104 0 +0
2021-09-07 2021-09-03 0.104 0 +0
2021-09-06 2021-09-02 0.104 0 +0
2021-09-03 2021-09-01 0.104 0 +0
2021-09-02 2021-08-31 0.104 0 +0
2021-09-01 2021-08-30 0.104 0 +0
2021-08-31 2021-08-27 0.104 0 +0
2021-08-30 2021-08-26 0.104 0 +0
2021-08-27 2021-08-25 0.104 0 +0
2021-08-26 2021-08-24 0.104 0 +0
2021-08-25 2021-08-23 0.104 0 +0
2021-08-24 2021-08-20 0.104 0 +0
2021-08-23 2021-08-19 0.104 0 +0
2021-08-20 2021-08-18 0.104 0 +0
2021-08-19 2021-08-17 0.104 0 +0
2021-08-18 2021-08-16 0.104 0 +0
2021-08-17 2021-08-13 0.104 0 +0
2021-08-16 2021-08-12 0.104 0 +0
2021-08-13 2021-08-11 0.104 0 +0
2021-08-12 2021-08-10 0.104 0 +0
2021-08-11 2021-08-09 0.104 0 +0
2021-08-10 2021-08-06 0.104 0 +0
2021-08-09 2021-08-05 0.104 0 +0
2021-08-06 2021-08-04 0.104 0 +0
2021-08-05 2021-08-03 0.104 0 +0
2021-08-04 2021-08-02 0.104 0 +0
2021-08-03 2021-07-30 0.104 0 +0
2021-08-02 2021-07-29 0.104 0 +0
2021-07-30 2021-07-28 0.104 0 +0
2021-07-29 2021-07-27 0.104 0 +0
2021-07-28 2021-07-26 0.104 0 +0
2021-07-27 2021-07-23 0.104 0 +0
2021-07-26 2021-07-22 0.104 0 +0
2021-07-23 2021-07-21 0.104 0 +0
2021-07-22 2021-07-20 0.104 0 +0
2021-07-21 2021-07-19 0.104 0 +0
2021-07-20 2021-07-16 0.104 0 +0
2021-07-19 2021-07-15 0.104 0 +0
2021-07-16 2021-07-14 0.104 0 +0
2021-07-15 2021-07-13 0.104 0 +0
2021-07-14 2021-07-12 0.104 0 +0
2021-07-13 2021-07-09 0.104 0 +0
2021-07-12 2021-07-08 0.104 0 +0
2021-07-09 2021-07-07 0.104 0 +0
2021-07-08 2021-07-06 0.104 0 +0
2021-07-07 2021-07-05 0.104 0 +0
2021-07-06 2021-07-02 0.104 0 +0
2021-07-05 2021-06-30 0.104 0 +0
2021-07-02 2021-06-29 0.104 0 +0
2021-06-30 2021-06-28 0.104 0 +0
2021-06-29 2021-06-25 0.104 0 +0
2021-06-28 2021-06-24 0.104 0 +0
2021-06-25 2021-06-23 0.104 0 +0
2021-06-24 2021-06-22 0.104 0 +0
2021-06-23 2021-06-21 0.104 0 +0
2021-06-22 2021-06-18 0.104 0 +0
2021-06-21 2021-06-17 0.104 0 +0
2021-06-18 2021-06-16 0.104 0 +0
2021-06-17 2021-06-15 0.104 0 +0
2021-06-16 2021-06-11 0.104 0 +0
2021-06-15 2021-06-10 0.104 0 +0
2021-06-11 2021-06-09 0.104 0 +0
2021-06-10 2021-06-08 0.104 0 +0
2021-06-09 2021-06-07 0.104 0 +0
2021-06-08 2021-06-04 0.104 0 +0
2021-06-07 2021-06-03 0.104 0 +0
2021-06-04 2021-06-02 0.104 0 +0
2021-06-03 2021-06-01 0.104 0 +0
2021-06-02 2021-05-31 0.104 0 +0
2021-06-01 2021-05-28 0.104 0 +0
2021-05-31 2021-05-27 0.104 0 +0
2021-05-28 2021-05-26 0.104 0 +0
2021-05-27 2021-05-25 0.104 0 +0
2021-05-26 2021-05-24 0.104 0 +0
2021-05-25 2021-05-21 0.104 0 +0
2021-05-24 2021-05-20 0.104 0 +0
2021-05-21 2021-05-18 0.104 0 +0
2021-05-20 2021-05-17 0.104 0 +0
2021-05-18 2021-05-14 0.104 0 +0
2021-05-17 2021-05-13 0.104 0 +0
2021-05-14 2021-05-12 0.104 0 +0
2021-05-13 2021-05-11 0.104 0 +0
2021-05-12 2021-05-10 0.104 0 +0
2021-05-11 2021-05-07 0.104 0 +0
2021-05-10 2021-05-06 0.104 0 +0
2021-05-07 2021-05-05 0.104 0 +0
2021-05-06 2021-05-04 0.104 0 +0
2021-05-05 2021-05-03 0.104 0 +0
2021-05-04 2021-04-30 0.104 0 +0
2021-05-03 2021-04-29 0.104 0 -240,000
2021-04-29 2021-04-27 0.104 240,000 -2,000 0.01% 24,960
2021-04-19 2021-04-15 0.104 242,000 -400,000 0.01% 25,168
2021-04-08 2021-04-01 0.104 642,000 -20,000 0.02% 66,768
2021-02-25 2021-02-23 0.104 662,000 -10,000 0.02% 68,848
2019-10-10 2019-10-08 0.146 672,000 +30,000 0.02% 98,112
2019-09-27 2019-09-25 0.170 642,000 +200,000 0.02% 109,140
2019-06-24 2019-06-20 0.232 442,000 -46,000 0.02% 102,544
2019-06-21 2019-06-19 0.214 488,000 +46,000 0.02% 104,432
2019-05-09 2019-05-07 0.310 442,000 +100,000 0.02% 137,020
2019-04-23 2019-04-17 0.325 342,000 +100,000 0.01% 111,150
2019-02-11 2019-02-04 0.400 242,000 -50,000 0.01% 96,800
2019-02-08 2019-01-31 0.400 292,000 +50,000 0.01% 116,800
2018-11-28 2018-11-26 0.490 242,000 -30,000 0.01% 118,580
2018-08-01 2018-07-30 0.510 272,000 -22,000 0.01% 138,720
2018-03-19 2018-03-15 0.580 294,000 +200,000 0.01% 170,520
2017-12-12 2017-12-08 0.570 94,000 -20,000 0.00% 53,580
2017-10-24 2017-10-20 0.570 114,000 -70,000 0.00% 64,980
2017-10-18 2017-10-16 0.610 184,000 +70,000 0.01% 112,240
2017-10-16 2017-10-12 0.600 114,000 -50,000 0.00% 68,400
2017-10-11 2017-10-09 0.600 164,000 +50,000 0.01% 98,400
2017-06-05 2017-06-01 0.580 114,000 -100,000 0.00% 66,120
2017-06-01 2017-05-29 0.530 214,000 -60,000 0.01% 113,420
2017-05-29 2017-05-25 0.510 274,000 -10,000 0.01% 139,740
2017-03-31 2017-03-29 0.510 284,000 +100,000 0.01% 144,840
2017-03-17 2017-03-15 0.540 184,000 +60,000 0.01% 99,360
2016-09-12 2016-09-08 0.600 124,000 -30,000 0.01% 74,400
2016-09-07 2016-09-05 0.560 154,000 -30,000 0.01% 86,240
2016-09-06 2016-09-02 0.530 184,000 +30,000 0.01% 97,520
2016-08-25 2016-08-23 0.580 154,000 -20,000 0.01% 89,320
2016-08-16 2016-08-12 0.590 174,000 +30,000 0.01% 102,660
2016-07-21 2016-07-19 0.650 144,000 +20,000 0.01% 93,600
2016-07-08 2016-07-06 0.660 124,000 -220,000 0.01% 81,840
2016-07-06 2016-07-04 0.650 344,000 +200,000 0.02% 223,600
2016-07-05 2016-06-30 0.620 144,000 +20,000 0.01% 89,280
2016-06-28 2016-06-24 0.600 124,000 -30,000 0.01% 74,400
2016-06-27 2016-06-23 0.600 154,000 -20,000 0.01% 92,400
2016-06-20 2016-06-16 0.600 174,000 -30,000 0.01% 104,400
2016-06-13 2016-06-08 0.630 204,000 -40,000 0.01% 128,520
2016-06-06 2016-06-02 0.570 244,000 +20,000 0.01% 139,080
2016-05-27 2016-05-25 0.580 224,000 +20,000 0.01% 129,920
2016-05-25 2016-05-23 0.599 204,000 +6,494 0.01% 122,210
2016-05-19 2016-05-17 0.620 197,506 -96,817 0.01% 122,400
2016-05-17 2016-05-13 0.620 294,323 +19,364 0.01% 182,400
2016-04-19 2016-04-15 0.651 274,959 +29,045 0.01% 178,920
2016-04-12 2016-04-08 0.640 245,914 +29,045 0.01% 157,480
2016-02-16 2016-02-12 0.713 216,869 +5,809 0.01% 154,560
2016-02-15 2016-02-11 0.744 211,060 +13,554 0.01% 156,960
2016-02-04 2016-02-02 0.806 197,506 -77,453 0.01% 159,120
2016-01-11 2016-01-07 0.723 274,959 -48,409 0.01% 198,800
2015-11-12 2015-11-10 0.940 323,368 +58,090 0.02% 303,940
2015-11-06 2015-11-04 0.961 265,278 -19,363 0.01% 254,820
2015-10-14 2015-10-12 1.012 284,641 +48,408 0.01% 288,120
2015-10-12 2015-10-08 1.002 236,233 +9,682 0.01% 236,680
2015-09-14 2015-09-10 0.950 226,551 -193,633 0.01% 215,280
2015-09-11 2015-09-09 0.950 420,184 -38,727 0.02% 399,280
2015-09-10 2015-09-08 0.919 458,911 +232,360 0.02% 421,860
2015-09-08 2015-09-04 0.847 226,551 +9,682 0.01% 191,880
2015-08-31 2015-08-27 0.961 216,869 +9,681 0.01% 208,320
2015-08-20 2015-08-18 1.157 207,188 -29,045 0.01% 239,680
2015-08-19 2015-08-17 1.229 236,233 +29,045 0.01% 290,360
2015-08-13 2015-08-11 1.270 207,188 -9,681 0.01% 263,220
2015-08-12 2015-08-10 1.301 216,869 +9,681 0.01% 282,240
2015-07-20 2015-07-16 1.301 207,188 +48,409 0.01% 269,640
2015-07-17 2015-07-15 1.384 158,779 -9,682 0.01% 219,760
2015-07-09 2015-07-07 1.167 168,461 -7,745 0.01% 196,620
2015-06-30 2015-06-26 1.777 176,206 -48,409 0.01% 313,039
2015-06-25 2015-06-23 1.787 224,615 +48,409 0.01% 401,361
2015-06-24 2015-06-22 1.622 176,206 -38,727 0.01% 285,739
2015-06-18 2015-06-16 1.529 214,933 +19,363 0.01% 328,560
2015-06-17 2015-06-15 1.539 195,570 -96,816 0.01% 300,981
2015-06-12 2015-06-10 1.498 292,386 -77,454 0.02% 437,900
2015-06-11 2015-06-09 1.487 369,840 -9,681 0.02% 550,080
2015-06-09 2015-06-05 1.539 379,521 +19,363 0.02% 584,079
2015-06-08 2015-06-04 1.549 360,158 +19,363 0.02% 558,000
2015-06-05 2015-06-03 1.529 340,795 -19,363 0.02% 520,961
2015-06-03 2015-06-01 1.622 360,158 +96,817 0.02% 584,040
2015-06-02 2015-05-29 1.622 263,341 -139,416 0.02% 427,039
2015-06-01 2015-05-28 1.446 402,757 -15,491 0.02% 582,400
2015-05-29 2015-05-27 1.477 418,248 +67,772 0.02% 617,760
2015-05-28 2015-05-26 1.482 350,476 -108,435 0.02% 519,408
2015-05-27 2015-05-22 1.461 458,911 +13,650 0.03% 670,462
2015-05-26 2015-05-21 1.303 445,261 -19,028 0.03% 580,320
2015-05-22 2015-05-20 1.314 464,289 +19,028 0.03% 610,000
2015-05-21 2015-05-19 1.314 445,261 +13,320 0.03% 585,000
2015-05-20 2015-05-18 1.282 431,941 +142,712 0.03% 553,880
2015-05-19 2015-05-15 1.293 289,229 -53,280 0.02% 373,919
2015-05-18 2015-05-14 1.261 342,509 -1,103,638 0.02% 432,001
2015-05-13 2015-05-11 0.893 1,446,147 +19,028 0.09% 1,292,000
2015-05-08 2015-05-06 0.841 1,427,119 +3,806 0.09% 1,200,000
2015-05-07 2015-05-05 0.872 1,423,313 +13,320 0.09% 1,241,680
2015-05-05 2015-04-30 0.883 1,409,993 -570,848 0.09% 1,244,880
2015-04-24 2015-04-22 0.851 1,980,841 +74,210 0.13% 1,686,420
2015-04-20 2015-04-16 0.893 1,906,631 +9,514 0.13% 1,703,400
2015-04-16 2015-04-14 0.914 1,897,117 -466,192 0.12% 1,734,780
2015-04-15 2015-04-13 0.841 2,363,309 +985,664 0.16% 1,987,200
2015-04-14 2015-04-10 0.788 1,377,645 +19,028 0.09% 1,086,000
2015-04-13 2015-04-09 0.799 1,358,617 -239,756 0.09% 1,085,280
2015-04-10 2015-04-08 0.778 1,598,373 +344,411 0.10% 1,243,200
2015-04-09 2015-04-02 0.757 1,253,962 +9,514 0.08% 948,960
2015-04-02 2015-03-31 0.725 1,244,448 -114,169 0.08% 902,520
2015-03-27 2015-03-25 0.694 1,358,617 +76,113 0.09% 942,480
2015-03-24 2015-03-20 0.736 1,282,504 +19,028 0.08% 943,600
2015-03-20 2015-03-18 0.736 1,263,476 +57,085 0.08% 929,600
2015-03-12 2015-03-10 0.767 1,206,391 -26,640 0.08% 925,640
2015-03-05 2015-03-03 0.788 1,233,031 +26,640 0.08% 972,000
2015-03-04 2015-03-02 0.799 1,206,391 +38,056 0.08% 963,680
2015-03-02 2015-02-26 0.704 1,168,335 -19,028 0.08% 822,760
2015-02-04 2015-02-02 0.673 1,187,363 -38,056 0.08% 798,720
2015-02-03 2015-01-30 0.694 1,225,419 +19,028 0.08% 850,080
2015-02-02 2015-01-29 0.715 1,206,391 +38,056 0.08% 862,240
2015-01-09 2015-01-07 0.778 1,168,335 -19,028 0.08% 908,720
2015-01-08 2015-01-06 0.778 1,187,363 -161,740 0.08% 923,520
2015-01-07 2015-01-05 0.788 1,349,103 -9,514 0.09% 1,063,500
2014-12-29 2014-12-22 0.673 1,358,617 -38,057 0.09% 913,920
2014-12-23 2014-12-19 0.683 1,396,674 +199,797 0.09% 954,200
2014-12-18 2014-12-16 0.662 1,196,877 -19,028 0.08% 792,540
2014-12-15 2014-12-11 0.652 1,215,905 +38,056 0.08% 792,360
2014-12-09 2014-12-05 0.662 1,177,849 +9,514 0.08% 779,940
2014-12-04 2014-12-02 0.799 1,168,335 -7,611 0.08% 933,280
2014-11-26 2014-11-24 0.841 1,175,946 -1,903 0.08% 988,800
2014-11-12 2014-11-10 0.820 1,177,849 +9,514 0.08% 965,640
2014-11-03 2014-10-30 0.883 1,168,335 -47,570 0.08% 1,031,520
2014-10-27 2014-10-23 0.883 1,215,905 +47,570 0.08% 1,073,520
2014-09-19 2014-09-17 0.893 1,168,335 -57,084 0.08% 1,043,800
2014-09-04 2014-09-02 0.893 1,225,419 -47,571 0.08% 1,094,800
2014-09-01 2014-08-28 0.872 1,272,990 -32,348 0.08% 1,110,540
2014-08-26 2014-08-22 0.883 1,305,338 -39,959 0.09% 1,152,480
2014-08-25 2014-08-21 0.862 1,345,297 +66,598 0.09% 1,159,480
2014-08-21 2014-08-19 0.904 1,278,699 -237,853 0.08% 1,155,840
2014-08-20 2014-08-18 0.914 1,516,552 +28,543 0.10% 1,386,780
2014-08-14 2014-08-12 0.988 1,488,009 -64,696 0.10% 1,470,160
2014-08-11 2014-08-07 0.946 1,552,705 -47,571 0.10% 1,468,800
2014-08-07 2014-08-05 0.967 1,600,276 +79,919 0.11% 1,547,440
2014-07-29 2014-07-25 0.956 1,520,357 +57,084 0.10% 1,454,180
2014-07-28 2014-07-24 0.977 1,463,273 +7,612 0.10% 1,430,340
2014-07-23 2014-07-21 0.999 1,455,661 -13,320 0.10% 1,453,500
2014-07-03 2014-06-30 0.872 1,468,981 -47,571 0.10% 1,281,520
2014-06-30 2014-06-26 0.914 1,516,552 +13,320 0.10% 1,386,780
2014-06-27 2014-06-25 0.883 1,503,232 -19,028 0.10% 1,327,200
2014-06-24 2014-06-20 0.946 1,522,260 +11,417 0.10% 1,440,000
2014-06-16 2014-06-12 0.956 1,510,843 -17,126 0.10% 1,445,080
2014-05-28 2014-05-26 1.194 1,527,969 -28,542 0.10% 1,824,572
2014-05-27 2014-05-23 1.183 1,556,511 +104,257 0.10% 1,841,120
2014-05-20 2014-05-16 1.138 1,452,254 -42,609 0.10% 1,652,360
2014-05-19 2014-05-15 1.149 1,494,863 +69,239 0.11% 1,717,680
2014-05-02 2014-04-29 1.138 1,425,624 -168,660 0.10% 1,622,061
2014-04-28 2014-04-24 1.183 1,594,284 -17,754 0.11% 1,885,800
2014-04-25 2014-04-23 1.172 1,612,038 +17,754 0.11% 1,888,641
2014-04-22 2014-04-16 1.194 1,594,284 -17,754 0.11% 1,903,760
2014-04-15 2014-04-11 1.149 1,612,038 -158,008 0.11% 1,852,320
2014-04-14 2014-04-10 1.172 1,770,046 +14,203 0.12% 2,073,760
2014-04-11 2014-04-09 1.160 1,755,843 -17,753 0.12% 2,037,340
2014-04-10 2014-04-08 1.183 1,773,596 -14,203 0.12% 2,097,900
2014-04-07 2014-04-03 1.205 1,787,799 +17,753 0.13% 2,154,980
2014-04-04 2014-04-02 1.205 1,770,046 +8,877 0.12% 2,133,580
2014-03-28 2014-03-26 1.228 1,761,169 -8,877 0.12% 2,162,560
2014-03-27 2014-03-25 1.228 1,770,046 +17,754 0.12% 2,173,460
2014-03-26 2014-03-24 1.284 1,752,292 +44,384 0.12% 2,250,360
2014-03-25 2014-03-21 1.273 1,707,908 +177,538 0.12% 2,174,120
2014-03-24 2014-03-20 1.262 1,530,370 -26,631 0.11% 1,930,879
2014-03-20 2014-03-18 1.172 1,557,001 +26,631 0.11% 1,824,160
2014-03-19 2014-03-17 1.160 1,530,370 +177,537 0.11% 1,775,719
2014-02-28 2014-02-26 1.149 1,352,833 +17,753 0.10% 1,554,480
2014-02-24 2014-02-20 1.115 1,335,080 -10,652 0.09% 1,488,960
2014-02-20 2014-02-18 1.093 1,345,732 -17,754 0.09% 1,470,520
2014-02-19 2014-02-17 1.081 1,363,486 -8,876 0.10% 1,474,561
2014-02-17 2014-02-13 1.104 1,372,362 +17,753 0.10% 1,515,080
2014-02-14 2014-02-12 1.104 1,354,609 -17,753 0.10% 1,495,480
2014-02-12 2014-02-10 1.081 1,372,362 -17,754 0.10% 1,484,160
2014-02-06 2014-02-04 1.070 1,390,116 +17,754 0.10% 1,487,700
2014-02-04 2014-01-28 1.093 1,372,362 -17,754 0.10% 1,499,620
2014-01-29 2014-01-27 1.081 1,390,116 +24,855 0.10% 1,503,360
2014-01-27 2014-01-23 1.138 1,365,261 -17,754 0.10% 1,553,380
2014-01-24 2014-01-22 1.160 1,383,015 +8,877 0.10% 1,604,740
2014-01-15 2014-01-13 1.149 1,374,138 +17,754 0.10% 1,578,960
2014-01-09 2014-01-07 1.172 1,356,384 -266,306 0.10% 1,589,120
2014-01-07 2014-01-03 1.127 1,622,690 +17,754 0.11% 1,828,000
2014-01-06 2014-01-02 1.149 1,604,936 -26,631 0.11% 1,844,160
2014-01-03 2013-12-31 1.172 1,631,567 -71,015 0.11% 1,911,520
2013-12-27 2013-12-20 1.160 1,702,582 +8,877 0.12% 1,975,541
2013-12-19 2013-12-17 1.250 1,693,705 +26,631 0.12% 2,117,880
2013-12-18 2013-12-16 1.307 1,667,074 +35,507 0.12% 2,178,480
2013-12-17 2013-12-13 1.341 1,631,567 +62,138 0.11% 2,187,220
2013-12-16 2013-12-12 1.296 1,569,429 +44,385 0.11% 2,033,200
2013-12-13 2013-12-11 1.307 1,525,044 +108,297 0.11% 1,992,880
2013-12-12 2013-12-10 1.341 1,416,747 +14,203 0.10% 1,899,240
2013-12-11 2013-12-09 1.397 1,402,544 +35,508 0.10% 1,959,200
2013-12-10 2013-12-06 1.397 1,367,036 +62,138 0.10% 1,909,600
2013-12-09 2013-12-05 1.363 1,304,898 +798,917 0.09% 1,778,700
2013-12-03 2013-11-29 1.307 505,981 +177,537 0.04% 661,200
2013-12-02 2013-11-28 1.341 328,444 +310,690 0.02% 440,300
2013-11-27 2013-11-25 1.307 17,754 -8,877 0.00% 23,200
2013-11-26 2013-11-22 1.284 26,631 -26,630 0.00% 34,201
2013-11-21 2013-11-19 1.318 53,261 -26,631 0.00% 70,200
2013-11-20 2013-11-18 1.307 79,892 +44,385 0.01% 104,400
2013-11-19 2013-11-15 1.363 35,507 -94,095 0.00% 48,399
2013-11-18 2013-11-14 1.239 129,602 -88,769 0.01% 160,600
2013-11-14 2013-11-12 1.217 218,371 -355,074 0.02% 265,680
2013-11-11 2013-11-07 1.318 573,445 +351,524 0.04% 755,820
2013-11-08 2013-11-06 1.262 221,921 -223,697 0.02% 279,999
2013-11-07 2013-11-05 1.262 445,618 -532,612 0.03% 562,240
2013-11-06 2013-11-04 1.093 978,230 -266,306 0.07% 1,068,940
2013-11-05 2013-11-01 1.104 1,244,536 0.09% 1,373,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top