History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-11-17 | 2022-11-15 | 0.104 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.104 | 0 | -10,478,000 | ||
| 2020-04-24 | 2020-04-22 | 0.125 | 10,478,000 | -10,000 | 0.35% | 1,309,750 |
| 2020-04-22 | 2020-04-20 | 0.123 | 10,488,000 | -20,000 | 0.35% | 1,290,024 |
| 2020-03-09 | 2020-03-05 | 0.103 | 10,508,000 | +184,000 | 0.35% | 1,082,324 |
| 2020-03-04 | 2020-03-02 | 0.126 | 10,324,000 | +46,000 | 0.34% | 1,300,824 |
| 2020-02-18 | 2020-02-14 | 0.133 | 10,278,000 | -10,000 | 0.34% | 1,366,974 |
| 2019-12-18 | 2019-12-16 | 0.173 | 10,288,000 | +58,000 | 0.34% | 1,779,824 |
| 2019-12-09 | 2019-12-05 | 0.180 | 10,230,000 | -26,000 | 0.34% | 1,841,400 |
| 2019-12-04 | 2019-12-02 | 0.180 | 10,256,000 | -74,000 | 0.34% | 1,846,080 |
| 2019-12-03 | 2019-11-29 | 0.175 | 10,330,000 | +74,000 | 0.34% | 1,807,750 |
| 2019-11-12 | 2019-11-08 | 0.166 | 10,256,000 | -116,000 | 0.34% | 1,702,496 |
| 2019-11-05 | 2019-11-01 | 0.166 | 10,372,000 | +116,000 | 0.34% | 1,721,752 |
| 2019-10-09 | 2019-10-04 | 0.146 | 10,256,000 | -20,000 | 0.34% | 1,497,376 |
| 2019-10-03 | 2019-09-30 | 0.155 | 10,276,000 | +20,000 | 0.34% | 1,592,780 |
| 2019-10-02 | 2019-09-27 | 0.154 | 10,256,000 | -200,000 | 0.34% | 1,579,424 |
| 2019-09-25 | 2019-09-23 | 0.180 | 10,456,000 | +860,000 | 0.35% | 1,882,080 |
| 2019-09-20 | 2019-09-18 | 0.199 | 9,596,000 | +340,000 | 0.32% | 1,909,604 |
| 2019-09-19 | 2019-09-17 | 0.210 | 9,256,000 | +80,000 | 0.31% | 1,943,760 |
| 2019-09-13 | 2019-09-11 | 0.208 | 9,176,000 | -30,000 | 0.30% | 1,908,608 |
| 2019-08-22 | 2019-08-20 | 0.210 | 9,206,000 | +6,000 | 0.30% | 1,933,260 |
| 2019-07-25 | 2019-07-23 | 0.255 | 9,200,000 | -338,000 | 0.36% | 2,346,000 |
| 2019-07-24 | 2019-07-22 | 0.243 | 9,538,000 | -58,000 | 0.37% | 2,317,734 |
| 2019-07-23 | 2019-07-19 | 0.244 | 9,596,000 | -200,000 | 0.37% | 2,341,424 |
| 2019-07-18 | 2019-07-16 | 0.240 | 9,796,000 | -10,000 | 0.38% | 2,351,040 |
| 2019-07-09 | 2019-07-05 | 0.232 | 9,806,000 | -20,000 | 0.38% | 2,274,992 |
| 2019-06-24 | 2019-06-20 | 0.232 | 9,826,000 | +200,000 | 0.38% | 2,279,632 |
| 2019-06-21 | 2019-06-19 | 0.214 | 9,626,000 | -26,000 | 0.37% | 2,059,964 |
| 2019-06-20 | 2019-06-18 | 0.236 | 9,652,000 | -70,000 | 0.37% | 2,277,872 |
| 2019-06-17 | 2019-06-13 | 0.247 | 9,722,000 | -10,000 | 0.38% | 2,401,334 |
| 2019-06-14 | 2019-06-12 | 0.245 | 9,732,000 | +200,000 | 0.38% | 2,384,340 |
| 2019-06-12 | 2019-06-10 | 0.275 | 9,532,000 | +200,000 | 0.37% | 2,621,300 |
| 2019-06-05 | 2019-06-03 | 0.280 | 9,332,000 | -98,000 | 0.36% | 2,612,960 |
| 2019-06-04 | 2019-05-31 | 0.280 | 9,430,000 | -2,000 | 0.36% | 2,640,400 |
| 2019-05-23 | 2019-05-21 | 0.290 | 9,432,000 | +10,000 | 0.36% | 2,735,280 |
| 2019-05-08 | 2019-05-06 | 0.285 | 9,422,000 | -172,000 | 0.36% | 2,685,270 |
| 2019-04-30 | 2019-04-26 | 0.310 | 9,594,000 | -40,000 | 0.37% | 2,974,140 |
| 2019-04-25 | 2019-04-23 | 0.320 | 9,634,000 | -50,000 | 0.37% | 3,082,880 |
| 2019-04-23 | 2019-04-17 | 0.325 | 9,684,000 | -230,000 | 0.37% | 3,147,300 |
| 2019-04-18 | 2019-04-16 | 0.310 | 9,914,000 | +132,000 | 0.38% | 3,073,340 |
| 2019-04-11 | 2019-04-09 | 0.370 | 9,782,000 | -24,000 | 0.38% | 3,619,340 |
| 2019-04-10 | 2019-04-08 | 0.370 | 9,806,000 | +46,000 | 0.38% | 3,628,220 |
| 2019-04-08 | 2019-04-03 | 0.375 | 9,760,000 | +100,000 | 0.38% | 3,660,000 |
| 2019-04-04 | 2019-04-02 | 0.375 | 9,660,000 | +100,000 | 0.37% | 3,622,500 |
| 2019-04-03 | 2019-04-01 | 0.375 | 9,560,000 | +300,000 | 0.37% | 3,585,000 |
| 2019-04-02 | 2019-03-29 | 0.380 | 9,260,000 | +10,000 | 0.36% | 3,518,800 |
| 2019-03-25 | 2019-03-21 | 0.395 | 9,250,000 | -100,000 | 0.36% | 3,653,750 |
| 2019-03-22 | 2019-03-20 | 0.400 | 9,350,000 | -94,000 | 0.36% | 3,740,000 |
| 2019-03-19 | 2019-03-15 | 0.405 | 9,444,000 | +14,000 | 0.36% | 3,824,820 |
| 2019-03-18 | 2019-03-14 | 0.405 | 9,430,000 | -200,000 | 0.36% | 3,819,150 |
| 2019-03-15 | 2019-03-13 | 0.390 | 9,630,000 | +200,000 | 0.37% | 3,755,700 |
| 2019-03-14 | 2019-03-12 | 0.400 | 9,430,000 | -100,000 | 0.36% | 3,772,000 |
| 2019-03-13 | 2019-03-11 | 0.390 | 9,530,000 | -14,000 | 0.37% | 3,716,700 |
| 2019-03-12 | 2019-03-08 | 0.385 | 9,544,000 | +90,000 | 0.41% | 3,674,440 |
| 2019-03-11 | 2019-03-07 | 0.395 | 9,454,000 | +100,000 | 0.41% | 3,734,330 |
| 2019-03-08 | 2019-03-06 | 0.415 | 9,354,000 | +100,000 | 0.40% | 3,881,910 |
| 2019-03-07 | 2019-03-05 | 0.415 | 9,254,000 | +100,000 | 0.40% | 3,840,410 |
| 2019-03-06 | 2019-03-04 | 0.435 | 9,154,000 | +200,000 | 0.39% | 3,981,990 |
| 2019-03-04 | 2019-02-28 | 0.435 | 8,954,000 | +92,000 | 0.38% | 3,894,990 |
| 2019-03-01 | 2019-02-27 | 0.430 | 8,862,000 | -342,000 | 0.38% | 3,810,660 |
| 2019-02-25 | 2019-02-21 | 0.410 | 9,204,000 | -88,000 | 0.39% | 3,773,640 |
| 2019-02-19 | 2019-02-15 | 0.420 | 9,292,000 | -200,000 | 0.40% | 3,902,640 |
| 2019-02-08 | 2019-01-31 | 0.400 | 9,492,000 | +250,000 | 0.41% | 3,796,800 |
| 2019-01-28 | 2019-01-24 | 0.385 | 9,242,000 | -18,000,000 | 0.40% | 3,558,170 |
| 2019-01-25 | 2019-01-23 | 0.390 | 27,242,000 | +200,000 | 1.17% | 10,624,380 |
| 2019-01-16 | 2019-01-14 | 0.410 | 27,042,000 | +100,000 | 1.16% | 11,087,220 |
| 2019-01-15 | 2019-01-11 | 0.430 | 26,942,000 | -196,000 | 1.16% | 11,585,060 |
| 2019-01-08 | 2019-01-04 | 0.420 | 27,138,000 | -480,000 | 1.16% | 11,397,960 |
| 2019-01-03 | 2018-12-31 | 0.370 | 27,618,000 | +56,000 | 1.18% | 10,218,660 |
| 2019-01-02 | 2018-12-27 | 0.400 | 27,562,000 | +120,000 | 1.18% | 11,024,800 |
| 2018-12-27 | 2018-12-20 | 0.420 | 27,442,000 | +300,000 | 1.18% | 11,525,640 |
| 2018-12-21 | 2018-12-19 | 0.460 | 27,142,000 | +100,000 | 1.16% | 12,485,320 |
| 2018-12-19 | 2018-12-17 | 0.470 | 27,042,000 | -562,000 | 1.16% | 12,709,740 |
| 2018-12-18 | 2018-12-14 | 0.480 | 27,604,000 | +50,000 | 1.18% | 13,249,920 |
| 2018-12-14 | 2018-12-12 | 0.485 | 27,554,000 | +100,000 | 1.18% | 13,363,690 |
| 2018-11-30 | 2018-11-28 | 0.490 | 27,454,000 | -200,000 | 1.18% | 13,452,460 |
| 2018-11-23 | 2018-11-21 | 0.490 | 27,654,000 | -2,000 | 1.19% | 13,550,460 |
| 2018-10-15 | 2018-10-11 | 0.495 | 27,656,000 | -50,000 | 1.19% | 13,689,720 |
| 2018-10-05 | 2018-10-03 | 0.500 | 27,706,000 | -64,000 | 1.19% | 13,853,000 |
| 2018-10-03 | 2018-09-28 | 0.495 | 27,770,000 | +50,000 | 1.19% | 13,746,150 |
| 2018-09-21 | 2018-09-19 | 0.495 | 27,720,000 | -200,000 | 1.19% | 13,721,400 |
| 2018-09-19 | 2018-09-17 | 0.480 | 27,920,000 | +100,000 | 1.20% | 13,401,600 |
| 2018-09-17 | 2018-09-13 | 0.495 | 27,820,000 | +100,000 | 1.19% | 13,770,900 |
| 2018-09-04 | 2018-08-31 | 0.540 | 27,720,000 | -130,000 | 1.19% | 14,968,800 |
| 2018-08-16 | 2018-08-14 | 0.510 | 27,850,000 | -30,000 | 1.19% | 14,203,500 |
| 2018-08-08 | 2018-08-06 | 0.500 | 27,880,000 | +132,000 | 1.20% | 13,940,000 |
| 2018-08-06 | 2018-08-02 | 0.510 | 27,748,000 | +138,000 | 1.19% | 14,151,480 |
| 2018-08-01 | 2018-07-30 | 0.510 | 27,610,000 | -30,000 | 1.18% | 14,081,100 |
| 2018-07-31 | 2018-07-27 | 0.510 | 27,640,000 | +100,000 | 1.19% | 14,096,400 |
| 2018-07-27 | 2018-07-25 | 0.510 | 27,540,000 | +18,000 | 1.18% | 14,045,400 |
| 2018-07-23 | 2018-07-19 | 0.520 | 27,522,000 | -10,000 | 1.18% | 14,311,440 |
| 2018-06-25 | 2018-06-21 | 0.550 | 27,532,000 | -24,000 | 1.18% | 15,142,600 |
| 2018-06-05 | 2018-06-01 | 0.560 | 27,556,000 | -534,000 | 1.18% | 15,431,360 |
| 2018-05-31 | 2018-05-29 | 0.540 | 28,090,000 | +100,000 | 1.21% | 15,168,600 |
| 2018-05-30 | 2018-05-28 | 0.550 | 27,990,000 | -66,000 | 1.20% | 15,394,500 |
| 2018-05-29 | 2018-05-25 | 0.540 | 28,056,000 | -252,000 | 1.20% | 15,150,240 |
| 2018-05-24 | 2018-05-21 | 0.495 | 28,308,000 | +100,000 | 1.21% | 14,012,460 |
| 2018-05-04 | 2018-05-02 | 0.500 | 28,208,000 | -42,000 | 1.21% | 14,104,000 |
| 2018-04-12 | 2018-04-10 | 0.520 | 28,250,000 | +100,000 | 1.21% | 14,690,000 |
| 2018-04-11 | 2018-04-09 | 0.520 | 28,150,000 | +20,000 | 1.21% | 14,638,000 |
| 2018-04-10 | 2018-04-06 | 0.530 | 28,130,000 | +300,000 | 1.21% | 14,908,900 |
| 2018-04-04 | 2018-03-29 | 0.560 | 27,830,000 | +72,000 | 1.19% | 15,584,800 |
| 2018-03-26 | 2018-03-22 | 0.560 | 27,758,000 | -12,000 | 1.19% | 15,544,480 |
| 2018-03-23 | 2018-03-21 | 0.560 | 27,770,000 | +100,000 | 1.19% | 15,551,200 |
| 2018-03-20 | 2018-03-16 | 0.570 | 27,670,000 | +60,000 | 1.19% | 15,771,900 |
| 2018-03-19 | 2018-03-15 | 0.580 | 27,610,000 | -50,000 | 1.18% | 16,013,800 |
| 2018-03-15 | 2018-03-13 | 0.580 | 27,660,000 | -510,000 | 1.19% | 16,042,800 |
| 2018-03-08 | 2018-03-06 | 0.550 | 28,170,000 | +34,000 | 1.21% | 15,493,500 |
| 2018-03-07 | 2018-03-05 | 0.550 | 28,136,000 | +38,000 | 1.21% | 15,474,800 |
| 2018-03-06 | 2018-03-02 | 0.540 | 28,098,000 | +28,000 | 1.21% | 15,172,920 |
| 2018-03-05 | 2018-03-01 | 0.550 | 28,070,000 | -220,000 | 1.20% | 15,438,500 |
| 2018-02-21 | 2018-02-15 | 0.540 | 28,290,000 | -100,000 | 1.21% | 15,276,600 |
| 2018-02-12 | 2018-02-08 | 0.520 | 28,390,000 | -30,000 | 1.22% | 14,762,800 |
| 2018-02-06 | 2018-02-02 | 0.540 | 28,420,000 | -20,000 | 1.22% | 15,346,800 |
| 2018-01-31 | 2018-01-29 | 0.540 | 28,440,000 | +100,000 | 1.22% | 15,357,600 |
| 2018-01-30 | 2018-01-26 | 0.540 | 28,340,000 | +82,000 | 1.22% | 15,303,600 |
| 2018-01-29 | 2018-01-25 | 0.540 | 28,258,000 | +218,000 | 1.21% | 15,259,320 |
| 2018-01-25 | 2018-01-23 | 0.540 | 28,040,000 | +200,000 | 1.20% | 15,141,600 |
| 2018-01-24 | 2018-01-22 | 0.550 | 27,840,000 | +100,000 | 1.19% | 15,312,000 |
| 2018-01-12 | 2018-01-10 | 0.560 | 27,740,000 | +100,000 | 1.19% | 15,534,400 |
| 2018-01-11 | 2018-01-09 | 0.560 | 27,640,000 | +130,000 | 1.19% | 15,478,400 |
| 2018-01-10 | 2018-01-08 | 0.550 | 27,510,000 | +200,000 | 1.18% | 15,130,500 |
| 2018-01-09 | 2018-01-05 | 0.560 | 27,310,000 | +250,000 | 1.17% | 15,293,600 |
| 2018-01-05 | 2018-01-03 | 0.560 | 27,060,000 | -20,000 | 1.16% | 15,153,600 |
| 2017-12-29 | 2017-12-27 | 0.570 | 27,080,000 | +100,000 | 1.16% | 15,435,600 |
| 2017-12-22 | 2017-12-20 | 0.560 | 26,980,000 | -80,000 | 1.16% | 15,108,800 |
| 2017-12-15 | 2017-12-13 | 0.580 | 27,060,000 | -100,000 | 1.16% | 15,694,800 |
| 2017-12-12 | 2017-12-08 | 0.570 | 27,160,000 | +100,000 | 1.17% | 15,481,200 |
| 2017-12-11 | 2017-12-07 | 0.570 | 27,060,000 | -20,000 | 1.16% | 15,424,200 |
| 2017-12-08 | 2017-12-06 | 0.570 | 27,080,000 | -300,000 | 1.16% | 15,435,600 |
| 2017-12-04 | 2017-11-30 | 0.580 | 27,380,000 | -50,000 | 1.17% | 15,880,400 |
| 2017-12-01 | 2017-11-29 | 0.580 | 27,430,000 | -500,000 | 1.18% | 15,909,400 |
| 2017-11-30 | 2017-11-28 | 0.580 | 27,930,000 | -100,000 | 1.20% | 16,199,400 |
| 2017-11-28 | 2017-11-24 | 0.570 | 28,030,000 | +100,000 | 1.20% | 15,977,100 |
| 2017-11-24 | 2017-11-22 | 0.560 | 27,930,000 | +100,000 | 1.20% | 15,640,800 |
| 2017-11-23 | 2017-11-21 | 0.580 | 27,830,000 | -200,000 | 1.19% | 16,141,400 |
| 2017-11-15 | 2017-11-13 | 0.570 | 28,030,000 | +200,000 | 1.20% | 15,977,100 |
| 2017-11-13 | 2017-11-09 | 0.580 | 27,830,000 | +210,000 | 1.19% | 16,141,400 |
| 2017-11-06 | 2017-11-02 | 0.610 | 27,620,000 | -300,000 | 1.19% | 16,848,200 |
| 2017-11-03 | 2017-11-01 | 0.590 | 27,920,000 | +100,000 | 1.20% | 16,472,800 |
| 2017-11-02 | 2017-10-31 | 0.600 | 27,820,000 | -32,000 | 1.19% | 16,692,000 |
| 2017-11-01 | 2017-10-30 | 0.600 | 27,852,000 | -196,000 | 1.19% | 16,711,200 |
| 2017-10-31 | 2017-10-27 | 0.570 | 28,048,000 | -226,000 | 1.20% | 15,987,360 |
| 2017-10-30 | 2017-10-26 | 0.580 | 28,274,000 | -100,000 | 1.21% | 16,398,920 |
| 2017-10-26 | 2017-10-24 | 0.560 | 28,374,000 | +100,000 | 1.22% | 15,889,440 |
| 2017-10-25 | 2017-10-23 | 0.580 | 28,274,000 | +200,000 | 1.21% | 16,398,920 |
| 2017-10-24 | 2017-10-20 | 0.570 | 28,074,000 | +70,000 | 1.20% | 16,002,180 |
| 2017-10-23 | 2017-10-19 | 0.580 | 28,004,000 | +30,000 | 1.20% | 16,242,320 |
| 2017-10-20 | 2017-10-18 | 0.590 | 27,974,000 | +252,000 | 1.20% | 16,504,660 |
| 2017-10-19 | 2017-10-17 | 0.610 | 27,722,000 | -30,000 | 1.19% | 16,910,420 |
| 2017-10-18 | 2017-10-16 | 0.610 | 27,752,000 | -100,000 | 1.19% | 16,928,720 |
| 2017-10-17 | 2017-10-13 | 0.600 | 27,852,000 | +100,000 | 1.19% | 16,711,200 |
| 2017-10-16 | 2017-10-12 | 0.600 | 27,752,000 | +8,000 | 1.19% | 16,651,200 |
| 2017-10-13 | 2017-10-11 | 0.570 | 27,744,000 | -16,000 | 1.19% | 15,814,080 |
| 2017-10-12 | 2017-10-10 | 0.590 | 27,760,000 | -140,000 | 1.19% | 16,378,400 |
| 2017-10-11 | 2017-10-09 | 0.600 | 27,900,000 | +20,000 | 1.20% | 16,740,000 |
| 2017-10-10 | 2017-10-06 | 0.610 | 27,880,000 | +96,000 | 1.20% | 17,006,800 |
| 2017-10-09 | 2017-10-04 | 0.610 | 27,784,000 | -230,000 | 1.19% | 16,948,240 |
| 2017-10-06 | 2017-10-03 | 0.600 | 28,014,000 | -148,000 | 1.20% | 16,808,400 |
| 2017-10-04 | 2017-09-29 | 0.600 | 28,162,000 | +778,000 | 1.21% | 16,897,200 |
| 2017-10-03 | 2017-09-28 | 0.580 | 27,384,000 | -200,000 | 1.17% | 15,882,720 |
| 2017-09-20 | 2017-09-18 | 0.580 | 27,584,000 | +100,000 | 1.18% | 15,998,720 |
| 2017-09-18 | 2017-09-14 | 0.570 | 27,484,000 | +100,000 | 1.18% | 15,665,880 |
| 2017-09-13 | 2017-09-11 | 0.580 | 27,384,000 | -200,000 | 1.17% | 15,882,720 |
| 2017-09-05 | 2017-09-01 | 0.570 | 27,584,000 | +200,000 | 1.18% | 15,722,880 |
| 2017-08-29 | 2017-08-25 | 0.570 | 27,384,000 | -100,000 | 1.17% | 15,608,880 |
| 2017-08-28 | 2017-08-24 | 0.570 | 27,484,000 | +300,000 | 1.18% | 15,665,880 |
| 2017-08-25 | 2017-08-22 | 0.580 | 27,184,000 | +200,000 | 1.17% | 15,766,720 |
| 2017-08-21 | 2017-08-17 | 0.580 | 26,984,000 | -300,000 | 1.16% | 15,650,720 |
| 2017-08-17 | 2017-08-15 | 0.570 | 27,284,000 | -54,000 | 1.17% | 15,551,880 |
| 2017-08-15 | 2017-08-11 | 0.580 | 27,338,000 | +100,000 | 1.17% | 15,856,040 |
| 2017-08-14 | 2017-08-10 | 0.590 | 27,238,000 | -130,000 | 1.17% | 16,070,420 |
| 2017-08-03 | 2017-08-01 | 0.580 | 27,368,000 | -42,000 | 1.17% | 15,873,440 |
| 2017-07-13 | 2017-07-11 | 0.580 | 27,410,000 | -200,000 | 1.18% | 15,897,800 |
| 2017-07-03 | 2017-06-29 | 0.580 | 27,610,000 | -40,000 | 1.18% | 16,013,800 |
| 2017-06-29 | 2017-06-27 | 0.590 | 27,650,000 | -100,000 | 1.19% | 16,313,500 |
| 2017-06-28 | 2017-06-26 | 0.580 | 27,750,000 | +100,000 | 1.19% | 16,095,000 |
| 2017-06-22 | 2017-06-20 | 0.590 | 27,650,000 | -500,000 | 1.19% | 16,313,500 |
| 2017-06-16 | 2017-06-14 | 0.590 | 28,150,000 | -36,000 | 1.21% | 16,608,500 |
| 2017-06-12 | 2017-06-08 | 0.580 | 28,186,000 | -40,000 | 1.21% | 16,347,880 |
| 2017-06-08 | 2017-06-06 | 0.580 | 28,226,000 | -90,000 | 1.21% | 16,371,080 |
| 2017-06-07 | 2017-06-05 | 0.570 | 28,316,000 | -100,000 | 1.21% | 16,140,120 |
| 2017-06-05 | 2017-06-01 | 0.580 | 28,416,000 | -172,000 | 1.22% | 16,481,280 |
| 2017-06-02 | 2017-05-31 | 0.540 | 28,588,000 | -20,000 | 1.23% | 15,437,520 |
| 2017-05-26 | 2017-05-24 | 0.510 | 28,608,000 | -10,000 | 1.23% | 14,590,080 |
| 2017-05-17 | 2017-05-15 | 0.500 | 28,618,000 | +50,000 | 1.23% | 14,309,000 |
| 2017-05-16 | 2017-05-12 | 0.520 | 28,568,000 | -58,000 | 1.23% | 14,855,360 |
| 2017-05-12 | 2017-05-10 | 0.550 | 28,626,000 | +6,000 | 1.23% | 15,744,300 |
| 2017-05-11 | 2017-05-09 | 0.530 | 28,620,000 | -110,000 | 1.23% | 15,168,600 |
| 2017-05-10 | 2017-05-08 | 0.520 | 28,730,000 | -40,000 | 1.23% | 14,939,600 |
| 2017-05-09 | 2017-05-05 | 0.540 | 28,770,000 | -510,000 | 1.23% | 15,535,800 |
| 2017-05-08 | 2017-05-04 | 0.520 | 29,280,000 | -204,000 | 1.26% | 15,225,600 |
| 2017-05-05 | 2017-05-02 | 0.500 | 29,484,000 | +20,000 | 1.27% | 14,742,000 |
| 2017-05-02 | 2017-04-27 | 0.495 | 29,464,000 | -490,000 | 1.26% | 14,584,680 |
| 2017-04-28 | 2017-04-26 | 0.490 | 29,954,000 | -254,000 | 1.29% | 14,677,460 |
| 2017-04-27 | 2017-04-25 | 0.480 | 30,208,000 | -418,000 | 1.30% | 14,499,840 |
| 2017-04-25 | 2017-04-21 | 0.465 | 30,626,000 | -1,520,000 | 1.31% | 14,241,090 |
| 2017-04-24 | 2017-04-20 | 0.485 | 32,146,000 | +100,000 | 1.38% | 15,590,810 |
| 2017-04-18 | 2017-04-12 | 0.510 | 32,046,000 | +100,000 | 1.37% | 16,343,460 |
| 2017-04-12 | 2017-04-10 | 0.510 | 31,946,000 | +100,000 | 1.37% | 16,292,460 |
| 2017-04-07 | 2017-04-05 | 0.520 | 31,846,000 | +200,000 | 1.37% | 16,559,920 |
| 2017-04-06 | 2017-04-03 | 0.520 | 31,646,000 | +100,000 | 1.36% | 16,455,920 |
| 2017-04-05 | 2017-03-31 | 0.500 | 31,546,000 | +80,000 | 1.35% | 15,773,000 |
| 2017-03-27 | 2017-03-23 | 0.520 | 31,466,000 | +328,000 | 1.35% | 16,362,320 |
| 2017-03-22 | 2017-03-20 | 0.550 | 31,138,000 | -200,000 | 1.34% | 17,125,900 |
| 2017-03-20 | 2017-03-16 | 0.540 | 31,338,000 | +100,000 | 1.34% | 16,922,520 |
| 2017-03-16 | 2017-03-14 | 0.530 | 31,238,000 | +200,000 | 1.34% | 16,556,140 |
| 2017-03-15 | 2017-03-13 | 0.540 | 31,038,000 | +100,000 | 1.33% | 16,760,520 |
| 2017-03-13 | 2017-03-09 | 0.540 | 30,938,000 | -80,000 | 1.33% | 16,706,520 |
| 2017-03-10 | 2017-03-08 | 0.550 | 31,018,000 | +200,000 | 1.33% | 17,059,900 |
| 2017-03-07 | 2017-03-03 | 0.550 | 30,818,000 | +128,000 | 1.32% | 16,949,900 |
| 2017-03-06 | 2017-03-02 | 0.550 | 30,690,000 | +400,000 | 1.32% | 16,879,500 |
| 2017-03-01 | 2017-02-27 | 0.550 | 30,290,000 | +474,000 | 1.30% | 16,659,500 |
| 2017-02-23 | 2017-02-21 | 0.580 | 29,816,000 | -900,000 | 1.28% | 17,293,280 |
| 2017-02-22 | 2017-02-20 | 0.580 | 30,716,000 | +186,000 | 1.32% | 17,815,280 |
| 2017-02-21 | 2017-02-17 | 0.580 | 30,530,000 | -2,438,000 | 1.31% | 17,707,400 |
| 2017-02-16 | 2017-02-14 | 0.590 | 32,968,000 | -150,000 | 1.41% | 19,451,120 |
| 2017-02-15 | 2017-02-13 | 0.600 | 33,118,000 | +100,000 | 1.42% | 19,870,800 |
| 2017-02-10 | 2017-02-08 | 0.590 | 33,018,000 | -210,000 | 1.42% | 19,480,620 |
| 2017-02-09 | 2017-02-07 | 0.570 | 33,228,000 | +100,000 | 1.43% | 18,939,960 |
| 2017-02-08 | 2017-02-06 | 0.590 | 33,128,000 | +100,000 | 1.42% | 19,545,520 |
| 2017-02-06 | 2017-02-02 | 0.600 | 33,028,000 | -122,000 | 1.42% | 19,816,800 |
| 2017-02-01 | 2017-01-25 | 0.600 | 33,150,000 | -150,000 | 1.42% | 19,890,000 |
| 2017-01-26 | 2017-01-24 | 0.590 | 33,300,000 | -60,000 | 1.43% | 19,647,000 |
| 2017-01-24 | 2017-01-20 | 0.590 | 33,360,000 | +568,000 | 1.43% | 19,682,400 |
| 2017-01-23 | 2017-01-19 | 0.580 | 32,792,000 | +168,000 | 1.41% | 19,019,360 |
| 2017-01-20 | 2017-01-18 | 0.580 | 32,624,000 | -132,000 | 1.40% | 18,921,920 |
| 2017-01-19 | 2017-01-17 | 0.570 | 32,756,000 | +96,000 | 1.46% | 18,670,920 |
| 2017-01-13 | 2017-01-11 | 0.590 | 32,660,000 | -50,000 | 1.46% | 19,269,400 |
| 2017-01-10 | 2017-01-06 | 0.590 | 32,710,000 | -468,000 | 1.46% | 19,298,900 |
| 2017-01-09 | 2017-01-05 | 0.580 | 33,178,000 | -200,000 | 1.48% | 19,243,240 |
| 2016-12-28 | 2016-12-22 | 0.540 | 33,378,000 | +100,000 | 1.49% | 18,024,120 |
| 2016-12-21 | 2016-12-19 | 0.550 | 33,278,000 | +50,000 | 1.63% | 18,302,900 |
| 2016-12-19 | 2016-12-15 | 0.570 | 33,228,000 | +234,000 | 1.63% | 18,939,960 |
| 2016-12-16 | 2016-12-14 | 0.590 | 32,994,000 | +336,000 | 1.62% | 19,466,460 |
| 2016-12-15 | 2016-12-13 | 0.620 | 32,658,000 | -392,000 | 1.60% | 20,247,960 |
| 2016-12-14 | 2016-12-12 | 0.580 | 33,050,000 | -40,000 | 1.62% | 19,169,000 |
| 2016-12-13 | 2016-12-09 | 0.560 | 33,090,000 | -100,000 | 1.62% | 18,530,400 |
| 2016-12-12 | 2016-12-08 | 0.560 | 33,190,000 | -236,000 | 1.63% | 18,586,400 |
| 2016-12-09 | 2016-12-07 | 0.560 | 33,426,000 | +58,000 | 1.64% | 18,718,560 |
| 2016-12-07 | 2016-12-05 | 0.570 | 33,368,000 | -24,000 | 1.64% | 19,019,760 |
| 2016-12-06 | 2016-12-02 | 0.560 | 33,392,000 | -58,000 | 1.64% | 18,699,520 |
| 2016-12-05 | 2016-12-01 | 0.560 | 33,450,000 | +58,000 | 1.64% | 18,732,000 |
| 2016-12-01 | 2016-11-29 | 0.590 | 33,392,000 | -156,000 | 1.64% | 19,701,280 |
| 2016-11-30 | 2016-11-28 | 0.570 | 33,548,000 | -128,000 | 1.65% | 19,122,360 |
| 2016-11-29 | 2016-11-25 | 0.570 | 33,676,000 | +120,000 | 1.65% | 19,195,320 |
| 2016-11-28 | 2016-11-24 | 0.560 | 33,556,000 | +56,000 | 1.65% | 18,791,360 |
| 2016-11-24 | 2016-11-22 | 0.580 | 33,500,000 | +64,000 | 1.64% | 19,430,000 |
| 2016-11-23 | 2016-11-21 | 0.560 | 33,436,000 | +56,000 | 1.64% | 18,724,160 |
| 2016-11-21 | 2016-11-17 | 0.570 | 33,380,000 | -300,000 | 1.64% | 19,026,600 |
| 2016-11-18 | 2016-11-16 | 0.570 | 33,680,000 | -30,000 | 1.65% | 19,197,600 |
| 2016-11-17 | 2016-11-15 | 0.580 | 33,710,000 | -50,000 | 1.65% | 19,551,800 |
| 2016-11-14 | 2016-11-10 | 0.580 | 33,760,000 | +26,000 | 1.66% | 19,580,800 |
| 2016-11-08 | 2016-11-04 | 0.570 | 33,734,000 | +20,000 | 1.66% | 19,228,380 |
| 2016-11-07 | 2016-11-03 | 0.570 | 33,714,000 | +100,000 | 1.65% | 19,216,980 |
| 2016-11-04 | 2016-11-02 | 0.590 | 33,614,000 | +100,000 | 1.65% | 19,832,260 |
| 2016-11-03 | 2016-11-01 | 0.610 | 33,514,000 | +32,000 | 1.64% | 20,443,540 |
| 2016-11-01 | 2016-10-28 | 0.600 | 33,482,000 | +30,000 | 1.64% | 20,089,200 |
| 2016-10-27 | 2016-10-25 | 0.600 | 33,452,000 | +152,000 | 1.64% | 20,071,200 |
| 2016-10-24 | 2016-10-19 | 0.620 | 33,300,000 | -100,000 | 1.63% | 20,646,000 |
| 2016-10-20 | 2016-10-18 | 0.630 | 33,400,000 | -454,000 | 1.64% | 21,042,000 |
| 2016-10-19 | 2016-10-17 | 0.620 | 33,854,000 | -100,000 | 1.66% | 20,989,480 |
| 2016-10-17 | 2016-10-13 | 0.590 | 33,954,000 | -38,000 | 1.67% | 20,032,860 |
| 2016-10-14 | 2016-10-12 | 0.590 | 33,992,000 | -38,000 | 1.67% | 20,055,280 |
| 2016-10-13 | 2016-10-11 | 0.600 | 34,030,000 | -260,000 | 1.67% | 20,418,000 |
| 2016-10-12 | 2016-10-07 | 0.580 | 34,290,000 | +160,000 | 1.68% | 19,888,200 |
| 2016-10-11 | 2016-10-06 | 0.580 | 34,130,000 | +48,000 | 1.67% | 19,795,400 |
| 2016-10-06 | 2016-10-04 | 0.580 | 34,082,000 | -60,000 | 1.67% | 19,767,560 |
| 2016-10-04 | 2016-09-30 | 0.550 | 34,142,000 | -60,000 | 1.68% | 18,778,100 |
| 2016-10-03 | 2016-09-29 | 0.560 | 34,202,000 | +60,000 | 1.68% | 19,153,120 |
| 2016-09-28 | 2016-09-26 | 0.550 | 34,142,000 | -10,000 | 1.68% | 18,778,100 |
| 2016-09-27 | 2016-09-23 | 0.560 | 34,152,000 | +60,000 | 1.68% | 19,125,120 |
| 2016-09-26 | 2016-09-22 | 0.580 | 34,092,000 | +100,000 | 1.67% | 19,773,360 |
| 2016-09-22 | 2016-09-20 | 0.570 | 33,992,000 | +200,000 | 1.67% | 19,375,440 |
| 2016-09-15 | 2016-09-13 | 0.580 | 33,792,000 | -400,000 | 1.66% | 19,599,360 |
| 2016-09-14 | 2016-09-12 | 0.590 | 34,192,000 | -20,000 | 1.68% | 20,173,280 |
| 2016-09-13 | 2016-09-09 | 0.620 | 34,212,000 | -568,000 | 1.68% | 21,211,440 |
| 2016-09-12 | 2016-09-08 | 0.600 | 34,780,000 | -540,000 | 1.71% | 20,868,000 |
| 2016-09-07 | 2016-09-05 | 0.560 | 35,320,000 | +60,000 | 1.73% | 19,779,200 |
| 2016-09-06 | 2016-09-02 | 0.530 | 35,260,000 | -2,844,000 | 1.73% | 18,687,800 |
| 2016-09-05 | 2016-09-01 | 0.520 | 38,104,000 | -476,000 | 1.87% | 19,814,080 |
| 2016-09-02 | 2016-08-31 | 0.550 | 38,580,000 | +340,000 | 1.89% | 21,219,000 |
| 2016-09-01 | 2016-08-30 | 0.560 | 38,240,000 | +160,000 | 1.88% | 21,414,400 |
| 2016-08-31 | 2016-08-29 | 0.560 | 38,080,000 | +436,000 | 1.87% | 21,324,800 |
| 2016-08-30 | 2016-08-26 | 0.580 | 37,644,000 | +110,000 | 1.85% | 21,833,520 |
| 2016-08-26 | 2016-08-24 | 0.570 | 37,534,000 | +220,000 | 1.84% | 21,394,380 |
| 2016-08-22 | 2016-08-18 | 0.590 | 37,314,000 | -198,000 | 1.83% | 22,015,260 |
| 2016-08-19 | 2016-08-17 | 0.570 | 37,512,000 | +30,000 | 1.84% | 21,381,840 |
| 2016-08-18 | 2016-08-16 | 0.580 | 37,482,000 | +300,000 | 1.84% | 21,739,560 |
| 2016-08-15 | 2016-08-11 | 0.580 | 37,182,000 | +100,000 | 1.82% | 21,565,560 |
| 2016-08-12 | 2016-08-10 | 0.600 | 37,082,000 | +30,000 | 1.82% | 22,249,200 |
| 2016-08-10 | 2016-08-08 | 0.610 | 37,052,000 | +100,000 | 1.82% | 22,601,720 |
| 2016-08-09 | 2016-08-05 | 0.610 | 36,952,000 | +500,000 | 1.81% | 22,540,720 |
| 2016-08-05 | 2016-08-03 | 0.610 | 36,452,000 | +50,000 | 1.79% | 22,235,720 |
| 2016-08-04 | 2016-08-01 | 0.620 | 36,402,000 | -50,000 | 1.79% | 22,569,240 |
| 2016-08-03 | 2016-07-29 | 0.620 | 36,452,000 | +54,000 | 1.79% | 22,600,240 |
| 2016-08-01 | 2016-07-28 | 0.650 | 36,398,000 | +148,000 | 1.79% | 23,658,700 |
| 2016-07-29 | 2016-07-27 | 0.670 | 36,250,000 | -50,000 | 1.78% | 24,287,500 |
| 2016-07-28 | 2016-07-26 | 0.650 | 36,300,000 | -22,000 | 1.78% | 23,595,000 |
| 2016-07-22 | 2016-07-20 | 0.670 | 36,322,000 | +6,000 | 1.78% | 24,335,740 |
| 2016-07-21 | 2016-07-19 | 0.650 | 36,316,000 | -12,000 | 1.78% | 23,605,400 |
| 2016-07-19 | 2016-07-15 | 0.670 | 36,328,000 | +322,000 | 1.78% | 24,339,760 |
| 2016-07-15 | 2016-07-13 | 0.690 | 36,006,000 | -50,000 | 1.77% | 24,844,140 |
| 2016-07-14 | 2016-07-12 | 0.710 | 36,056,000 | -120,000 | 1.77% | 25,599,760 |
| 2016-07-13 | 2016-07-11 | 0.680 | 36,176,000 | -38,000 | 1.78% | 24,599,680 |
| 2016-07-11 | 2016-07-07 | 0.670 | 36,214,000 | -900,000 | 1.78% | 24,263,380 |
| 2016-07-08 | 2016-07-06 | 0.660 | 37,114,000 | +230,000 | 1.82% | 24,495,240 |
| 2016-07-07 | 2016-07-05 | 0.670 | 36,884,000 | +542,000 | 1.81% | 24,712,280 |
| 2016-07-06 | 2016-07-04 | 0.650 | 36,342,000 | -350,000 | 1.78% | 23,622,300 |
| 2016-07-05 | 2016-06-30 | 0.620 | 36,692,000 | -176,000 | 1.80% | 22,749,040 |
| 2016-07-04 | 2016-06-29 | 0.590 | 36,868,000 | -20,000 | 1.81% | 21,752,120 |
| 2016-06-30 | 2016-06-28 | 0.600 | 36,888,000 | -54,000 | 1.81% | 22,132,800 |
| 2016-06-28 | 2016-06-24 | 0.600 | 36,942,000 | +480,000 | 1.81% | 22,165,200 |
| 2016-06-24 | 2016-06-22 | 0.600 | 36,462,000 | -44,000 | 1.79% | 21,877,200 |
| 2016-06-23 | 2016-06-21 | 0.590 | 36,506,000 | +120,000 | 1.79% | 21,538,540 |
| 2016-06-21 | 2016-06-17 | 0.580 | 36,386,000 | +20,000 | 1.79% | 21,103,880 |
| 2016-06-14 | 2016-06-10 | 0.600 | 36,366,000 | -400,000 | 1.78% | 21,819,600 |
| 2016-06-13 | 2016-06-08 | 0.630 | 36,766,000 | -50,000 | 1.80% | 23,162,580 |
| 2016-06-07 | 2016-06-03 | 0.610 | 36,816,000 | -256,000 | 1.81% | 22,457,760 |
| 2016-06-02 | 2016-05-31 | 0.580 | 37,072,000 | +198,000 | 1.82% | 21,501,760 |
| 2016-06-01 | 2016-05-30 | 0.580 | 36,874,000 | +100,000 | 1.81% | 21,386,920 |
| 2016-05-31 | 2016-05-27 | 0.580 | 36,774,000 | +50,000 | 1.80% | 21,328,920 |
| 2016-05-30 | 2016-05-26 | 0.580 | 36,724,000 | +100,000 | 1.80% | 21,299,920 |
| 2016-05-27 | 2016-05-25 | 0.580 | 36,624,000 | +122,000 | 1.80% | 21,241,920 |
| 2016-05-26 | 2016-05-24 | 0.620 | 36,502,000 | -50,000 | 1.79% | 22,621,312 |
| 2016-05-25 | 2016-05-23 | 0.599 | 36,552,000 | +1,163,572 | 1.79% | 21,897,222 |
| 2016-05-19 | 2016-05-17 | 0.620 | 35,388,428 | +96,817 | 1.79% | 21,931,200 |
| 2016-05-17 | 2016-05-13 | 0.620 | 35,291,611 | -48,409 | 1.79% | 21,871,200 |
| 2016-05-16 | 2016-05-12 | 0.620 | 35,340,020 | -19,363 | 1.79% | 21,901,200 |
| 2016-05-13 | 2016-05-11 | 0.620 | 35,359,383 | +96,817 | 1.79% | 21,913,200 |
| 2016-05-11 | 2016-05-09 | 0.630 | 35,262,566 | +96,816 | 1.79% | 22,217,420 |
| 2016-05-09 | 2016-05-05 | 0.630 | 35,165,750 | +23,236 | 1.78% | 22,156,420 |
| 2016-05-06 | 2016-05-04 | 0.620 | 35,142,514 | +29,045 | 1.78% | 21,778,800 |
| 2016-05-05 | 2016-05-03 | 0.630 | 35,113,469 | +5,809 | 1.78% | 22,123,480 |
| 2016-05-04 | 2016-04-29 | 0.640 | 35,107,660 | +121,989 | 1.78% | 22,482,440 |
| 2016-05-03 | 2016-04-28 | 0.651 | 34,985,671 | -77,453 | 1.77% | 22,765,680 |
| 2016-04-29 | 2016-04-27 | 0.651 | 35,063,124 | +145,225 | 1.78% | 22,816,080 |
| 2016-04-28 | 2016-04-26 | 0.661 | 34,917,899 | +338,858 | 1.77% | 23,082,240 |
| 2016-04-27 | 2016-04-25 | 0.671 | 34,579,041 | +67,772 | 1.75% | 23,215,400 |
| 2016-04-25 | 2016-04-21 | 0.671 | 34,511,269 | -242,042 | 1.75% | 23,169,900 |
| 2016-04-22 | 2016-04-20 | 0.661 | 34,753,311 | +96,817 | 1.76% | 22,973,440 |
| 2016-04-21 | 2016-04-19 | 0.651 | 34,656,494 | +48,408 | 1.76% | 22,551,480 |
| 2016-04-20 | 2016-04-18 | 0.640 | 34,608,086 | +145,225 | 1.75% | 22,162,520 |
| 2016-04-19 | 2016-04-15 | 0.651 | 34,462,861 | +48,409 | 1.75% | 22,425,480 |
| 2016-04-18 | 2016-04-14 | 0.671 | 34,414,452 | -96,817 | 1.74% | 23,104,900 |
| 2016-04-15 | 2016-04-13 | 0.661 | 34,511,269 | -193,633 | 1.75% | 22,813,440 |
| 2016-04-14 | 2016-04-12 | 0.640 | 34,704,902 | +9,681 | 1.76% | 22,224,520 |
| 2016-04-13 | 2016-04-11 | 0.640 | 34,695,221 | +484,084 | 1.76% | 22,218,320 |
| 2016-04-12 | 2016-04-08 | 0.640 | 34,211,137 | +174,270 | 1.73% | 21,908,320 |
| 2016-04-11 | 2016-04-07 | 0.630 | 34,036,867 | -435,675 | 1.73% | 21,445,160 |
| 2016-04-08 | 2016-04-06 | 0.630 | 34,472,542 | +48,408 | 1.75% | 21,719,660 |
| 2016-04-06 | 2016-04-01 | 0.651 | 34,424,134 | -40,663 | 1.74% | 22,400,280 |
| 2016-04-05 | 2016-03-31 | 0.671 | 34,464,797 | +87,135 | 1.75% | 23,138,700 |
| 2016-04-01 | 2016-03-30 | 0.661 | 34,377,662 | -253,660 | 1.74% | 22,725,120 |
| 2016-03-31 | 2016-03-29 | 0.651 | 34,631,322 | +358,222 | 1.76% | 22,535,100 |
| 2016-03-30 | 2016-03-24 | 0.651 | 34,273,100 | -96,817 | 1.74% | 22,302,000 |
| 2016-03-24 | 2016-03-22 | 0.682 | 34,369,917 | +606,073 | 1.74% | 23,430,000 |
| 2016-03-23 | 2016-03-21 | 0.692 | 33,763,844 | +410,502 | 1.71% | 23,365,580 |
| 2016-03-22 | 2016-03-18 | 0.682 | 33,353,342 | +240,106 | 1.69% | 22,737,000 |
| 2016-03-21 | 2016-03-17 | 0.682 | 33,113,236 | +141,352 | 1.68% | 22,573,320 |
| 2016-03-16 | 2016-03-14 | 0.713 | 32,971,884 | -83,262 | 1.67% | 23,498,640 |
| 2016-03-11 | 2016-03-09 | 0.692 | 33,055,146 | +48,408 | 1.68% | 22,875,140 |
| 2016-03-10 | 2016-03-08 | 0.692 | 33,006,738 | +238,169 | 1.67% | 22,841,640 |
| 2016-03-09 | 2016-03-07 | 0.713 | 32,768,569 | -121,989 | 1.66% | 23,353,740 |
| 2016-03-08 | 2016-03-04 | 0.692 | 32,890,558 | -48,408 | 1.67% | 22,761,240 |
| 2016-03-07 | 2016-03-03 | 0.671 | 32,938,966 | -19,364 | 1.67% | 22,114,300 |
| 2016-03-04 | 2016-03-02 | 0.671 | 32,958,330 | -48,408 | 1.67% | 22,127,300 |
| 2016-03-02 | 2016-02-29 | 0.671 | 33,006,738 | +19,363 | 1.67% | 22,159,800 |
| 2016-02-25 | 2016-02-23 | 0.692 | 32,987,375 | +58,090 | 1.67% | 22,828,240 |
| 2016-02-24 | 2016-02-22 | 0.713 | 32,929,285 | +38,727 | 1.67% | 23,468,280 |
| 2016-02-23 | 2016-02-19 | 0.723 | 32,890,558 | -48,408 | 1.67% | 23,780,400 |
| 2016-02-04 | 2016-02-02 | 0.806 | 32,938,966 | -81,326 | 1.67% | 26,537,160 |
| 2016-02-03 | 2016-02-01 | 0.754 | 33,020,292 | -9,682 | 1.67% | 24,897,380 |
| 2016-02-02 | 2016-01-29 | 0.671 | 33,029,974 | -7,745 | 1.67% | 22,175,400 |
| 2016-02-01 | 2016-01-28 | 0.609 | 33,037,719 | +38,726 | 1.67% | 20,133,160 |
| 2016-01-28 | 2016-01-26 | 0.589 | 32,998,993 | +29,045 | 1.67% | 19,427,880 |
| 2016-01-27 | 2016-01-25 | 0.620 | 32,969,948 | -638,990 | 1.67% | 20,432,400 |
| 2016-01-26 | 2016-01-22 | 0.620 | 33,608,938 | -50,344 | 1.70% | 20,828,400 |
| 2016-01-22 | 2016-01-20 | 0.620 | 33,659,282 | +38,726 | 1.71% | 20,859,600 |
| 2016-01-19 | 2016-01-15 | 0.630 | 33,620,556 | +87,135 | 1.70% | 21,182,860 |
| 2016-01-15 | 2016-01-13 | 0.682 | 33,533,421 | +9,682 | 1.70% | 22,859,760 |
| 2016-01-14 | 2016-01-12 | 0.682 | 33,523,739 | -7,745 | 1.70% | 22,853,160 |
| 2016-01-12 | 2016-01-08 | 0.733 | 33,531,484 | +48,408 | 1.70% | 24,590,140 |
| 2016-01-06 | 2016-01-04 | 0.754 | 33,483,076 | -29,045 | 1.70% | 25,246,320 |
| 2015-12-30 | 2015-12-28 | 0.785 | 33,512,121 | +129,734 | 1.70% | 26,306,640 |
| 2015-12-23 | 2015-12-21 | 0.806 | 33,382,387 | +32,918 | 1.69% | 26,894,400 |
| 2015-12-21 | 2015-12-17 | 0.826 | 33,349,469 | +102,626 | 1.69% | 27,556,800 |
| 2015-12-17 | 2015-12-15 | 0.754 | 33,246,843 | +234,296 | 1.68% | 25,068,200 |
| 2015-12-15 | 2015-12-11 | 0.775 | 33,012,547 | -677,717 | 1.67% | 25,573,500 |
| 2015-12-14 | 2015-12-10 | 0.785 | 33,690,264 | -3,872 | 1.71% | 26,446,480 |
| 2015-12-11 | 2015-12-09 | 0.785 | 33,694,136 | +87,135 | 1.71% | 26,449,520 |
| 2015-12-09 | 2015-12-07 | 0.816 | 33,607,001 | +154,906 | 1.70% | 27,422,480 |
| 2015-12-08 | 2015-12-04 | 0.816 | 33,452,095 | +29,045 | 1.70% | 27,296,080 |
| 2015-12-07 | 2015-12-03 | 0.826 | 33,423,050 | +243,978 | 1.69% | 27,617,600 |
| 2015-12-03 | 2015-12-01 | 0.837 | 33,179,072 | +212,997 | 1.68% | 27,758,700 |
| 2015-11-30 | 2015-11-26 | 0.816 | 32,966,075 | -193,633 | 1.67% | 26,899,500 |
| 2015-11-27 | 2015-11-25 | 0.837 | 33,159,708 | -209,124 | 1.68% | 27,742,500 |
| 2015-11-26 | 2015-11-24 | 0.847 | 33,368,832 | -85,199 | 1.69% | 28,262,120 |
| 2015-11-25 | 2015-11-23 | 0.857 | 33,454,031 | +145,225 | 1.70% | 28,679,820 |
| 2015-11-24 | 2015-11-20 | 0.868 | 33,308,806 | +48,408 | 1.69% | 28,899,360 |
| 2015-11-20 | 2015-11-18 | 0.837 | 33,260,398 | -290,450 | 1.69% | 27,826,740 |
| 2015-11-19 | 2015-11-17 | 0.868 | 33,550,848 | +203,315 | 1.70% | 29,109,360 |
| 2015-11-18 | 2015-11-16 | 0.888 | 33,347,533 | -89,071 | 1.69% | 29,621,840 |
| 2015-11-17 | 2015-11-13 | 0.899 | 33,436,604 | +158,779 | 1.69% | 30,046,320 |
| 2015-11-16 | 2015-11-12 | 0.930 | 33,277,825 | +135,544 | 1.69% | 30,934,800 |
| 2015-11-13 | 2015-11-11 | 0.909 | 33,142,281 | +96,816 | 1.68% | 30,124,160 |
| 2015-11-12 | 2015-11-10 | 0.940 | 33,045,465 | +580,900 | 1.67% | 31,060,120 |
| 2015-11-10 | 2015-11-06 | 0.961 | 32,464,565 | +21,300 | 1.65% | 31,184,760 |
| 2015-11-09 | 2015-11-05 | 0.971 | 32,443,265 | -87,135 | 1.64% | 31,499,400 |
| 2015-11-06 | 2015-11-04 | 0.961 | 32,530,400 | +499,574 | 1.65% | 31,248,000 |
| 2015-11-04 | 2015-11-02 | 1.033 | 32,030,826 | -774,533 | 1.62% | 33,084,000 |
| 2015-11-03 | 2015-10-30 | 0.909 | 32,805,359 | +5,809 | 1.66% | 29,817,920 |
| 2015-10-30 | 2015-10-28 | 0.930 | 32,799,550 | +13,554 | 1.66% | 30,490,200 |
| 2015-10-29 | 2015-10-27 | 0.950 | 32,785,996 | +75,517 | 1.66% | 31,154,880 |
| 2015-10-27 | 2015-10-23 | 0.981 | 32,710,479 | +580,900 | 1.66% | 32,096,700 |
| 2015-10-23 | 2015-10-20 | 1.002 | 32,129,579 | -203,315 | 1.63% | 32,190,420 |
| 2015-10-22 | 2015-10-19 | 1.002 | 32,332,894 | +69,708 | 1.64% | 32,394,120 |
| 2015-10-20 | 2015-10-16 | 1.023 | 32,263,186 | -11,618 | 1.64% | 32,990,760 |
| 2015-10-19 | 2015-10-15 | 1.012 | 32,274,804 | -125,862 | 1.64% | 32,669,280 |
| 2015-10-16 | 2015-10-14 | 0.981 | 32,400,666 | -3,872 | 1.64% | 31,792,700 |
| 2015-10-15 | 2015-10-13 | 0.981 | 32,404,538 | +313,686 | 1.64% | 31,796,500 |
| 2015-10-14 | 2015-10-12 | 1.012 | 32,090,852 | +143,288 | 1.63% | 32,483,080 |
| 2015-10-13 | 2015-10-09 | 0.981 | 31,947,564 | +96,817 | 1.62% | 31,348,100 |
| 2015-10-12 | 2015-10-08 | 1.002 | 31,850,747 | -243,978 | 1.61% | 31,911,060 |
| 2015-10-09 | 2015-10-07 | 0.950 | 32,094,725 | -224,615 | 1.63% | 30,498,000 |
| 2015-10-08 | 2015-10-06 | 0.919 | 32,319,340 | -193,633 | 1.64% | 29,709,980 |
| 2015-10-07 | 2015-10-05 | 0.940 | 32,512,973 | +30,981 | 1.65% | 30,559,620 |
| 2015-09-30 | 2015-09-25 | 0.930 | 32,481,992 | -89,071 | 1.65% | 30,195,000 |
| 2015-09-24 | 2015-09-22 | 0.950 | 32,571,063 | -9,682 | 1.65% | 30,950,640 |
| 2015-09-22 | 2015-09-18 | 0.930 | 32,580,745 | -462,783 | 1.65% | 30,286,800 |
| 2015-09-21 | 2015-09-17 | 0.930 | 33,043,528 | -3,873 | 1.67% | 30,717,000 |
| 2015-09-18 | 2015-09-16 | 0.930 | 33,047,401 | +125,862 | 1.67% | 30,720,600 |
| 2015-09-17 | 2015-09-15 | 0.909 | 32,921,539 | +323,367 | 1.67% | 29,923,520 |
| 2015-09-16 | 2015-09-14 | 0.940 | 32,598,172 | -116,180 | 1.65% | 30,639,700 |
| 2015-09-15 | 2015-09-11 | 0.950 | 32,714,352 | -145,225 | 1.66% | 31,086,800 |
| 2015-09-14 | 2015-09-10 | 0.950 | 32,859,577 | -48,408 | 1.67% | 31,224,800 |
| 2015-09-11 | 2015-09-09 | 0.950 | 32,907,985 | +96,817 | 1.67% | 31,270,800 |
| 2015-09-10 | 2015-09-08 | 0.919 | 32,811,168 | +145,225 | 1.66% | 30,162,100 |
| 2015-09-09 | 2015-09-07 | 0.847 | 32,665,943 | -193,634 | 1.66% | 27,666,800 |
| 2015-09-07 | 2015-09-02 | 0.878 | 32,859,577 | -91,007 | 1.67% | 28,849,000 |
| 2015-09-04 | 2015-09-01 | 0.878 | 32,950,584 | -23,236 | 1.67% | 28,928,900 |
| 2015-09-02 | 2015-08-31 | 0.930 | 32,973,820 | -19,364 | 1.67% | 30,652,200 |
| 2015-08-28 | 2015-08-26 | 0.930 | 32,993,184 | -5,809 | 1.67% | 30,670,200 |
| 2015-08-27 | 2015-08-25 | 0.909 | 32,998,993 | -435,675 | 1.67% | 29,993,920 |
| 2015-08-26 | 2015-08-24 | 0.899 | 33,434,668 | -549,918 | 1.69% | 30,044,580 |
| 2015-08-25 | 2015-08-21 | 1.012 | 33,984,586 | -102,626 | 1.72% | 34,399,960 |
| 2015-08-24 | 2015-08-20 | 1.043 | 34,087,212 | +102,626 | 1.73% | 35,560,080 |
| 2015-08-21 | 2015-08-19 | 1.126 | 33,984,586 | +7,745 | 1.72% | 38,261,180 |
| 2015-08-20 | 2015-08-18 | 1.157 | 33,976,841 | -102,626 | 1.72% | 39,305,280 |
| 2015-08-19 | 2015-08-17 | 1.229 | 34,079,467 | +96,817 | 1.73% | 41,888,000 |
| 2015-08-18 | 2015-08-14 | 1.229 | 33,982,650 | +182,015 | 1.72% | 41,769,000 |
| 2015-08-17 | 2015-08-13 | 1.229 | 33,800,635 | -15,490 | 1.71% | 41,545,280 |
| 2015-08-14 | 2015-08-12 | 1.239 | 33,816,125 | -21,300 | 1.71% | 41,913,600 |
| 2015-08-13 | 2015-08-11 | 1.270 | 33,837,425 | +96,817 | 1.71% | 42,988,500 |
| 2015-08-12 | 2015-08-10 | 1.301 | 33,740,608 | +116,180 | 1.71% | 43,911,000 |
| 2015-08-11 | 2015-08-07 | 1.270 | 33,624,428 | -135,544 | 1.70% | 42,717,900 |
| 2015-08-10 | 2015-08-06 | 1.239 | 33,759,972 | -17,427 | 1.71% | 41,844,000 |
| 2015-08-07 | 2015-08-05 | 1.229 | 33,777,399 | +112,308 | 1.71% | 41,516,720 |
| 2015-08-05 | 2015-08-03 | 1.239 | 33,665,091 | -964,294 | 1.71% | 41,726,400 |
| 2015-08-04 | 2015-07-31 | 1.260 | 34,629,385 | -1,123,074 | 1.76% | 43,636,960 |
| 2015-08-03 | 2015-07-30 | 1.239 | 35,752,459 | -191,697 | 1.81% | 44,313,600 |
| 2015-07-31 | 2015-07-29 | 1.250 | 35,944,156 | +96,817 | 1.82% | 44,922,460 |
| 2015-07-30 | 2015-07-28 | 1.250 | 35,847,339 | -116,180 | 1.82% | 44,801,460 |
| 2015-07-29 | 2015-07-27 | 1.219 | 35,963,519 | -164,588 | 1.82% | 43,832,280 |
| 2015-07-28 | 2015-07-24 | 1.332 | 36,128,107 | +193,633 | 1.83% | 48,137,640 |
| 2015-07-27 | 2015-07-23 | 1.332 | 35,934,474 | +822,942 | 1.82% | 47,879,640 |
| 2015-07-24 | 2015-07-22 | 1.343 | 35,111,532 | -251,724 | 1.78% | 47,145,800 |
| 2015-07-23 | 2015-07-21 | 1.374 | 35,363,256 | +125,862 | 1.79% | 48,579,580 |
| 2015-07-22 | 2015-07-20 | 1.322 | 35,237,394 | +71,644 | 1.79% | 46,586,880 |
| 2015-07-21 | 2015-07-17 | 1.322 | 35,165,750 | -58,090 | 1.78% | 46,492,160 |
| 2015-07-20 | 2015-07-16 | 1.301 | 35,223,840 | +309,814 | 1.79% | 45,841,320 |
| 2015-07-17 | 2015-07-15 | 1.384 | 34,914,026 | +373,712 | 1.77% | 48,323,080 |
| 2015-07-16 | 2015-07-14 | 1.436 | 34,540,314 | -151,034 | 1.75% | 49,589,640 |
| 2015-07-15 | 2015-07-13 | 1.436 | 34,691,348 | +532,492 | 1.76% | 49,806,480 |
| 2015-07-14 | 2015-07-10 | 1.374 | 34,158,856 | +92,944 | 1.73% | 46,925,060 |
| 2015-07-13 | 2015-07-09 | 1.281 | 34,065,912 | -729,998 | 1.73% | 43,630,640 |
| 2015-07-10 | 2015-07-08 | 0.909 | 34,795,910 | -538,301 | 1.76% | 31,627,200 |
| 2015-07-09 | 2015-07-07 | 1.167 | 35,334,211 | -160,715 | 1.79% | 41,240,480 |
| 2015-07-08 | 2015-07-06 | 1.518 | 35,494,926 | -129,735 | 1.80% | 53,893,139 |
| 2015-07-07 | 2015-07-03 | 1.591 | 35,624,661 | -1,072,728 | 1.81% | 56,665,841 |
| 2015-07-06 | 2015-07-02 | 1.632 | 36,697,389 | +807,451 | 1.86% | 59,888,319 |
| 2015-07-03 | 2015-06-30 | 1.715 | 35,889,938 | +234,296 | 1.82% | 61,536,199 |
| 2015-07-02 | 2015-06-29 | 1.663 | 35,655,642 | +69,708 | 1.81% | 59,293,080 |
| 2015-06-30 | 2015-06-26 | 1.777 | 35,585,934 | -110,371 | 1.80% | 63,220,320 |
| 2015-06-29 | 2015-06-25 | 1.746 | 35,696,305 | +381,458 | 1.81% | 62,310,300 |
| 2015-06-26 | 2015-06-24 | 1.797 | 35,314,847 | +11,618 | 1.79% | 63,468,239 |
| 2015-06-25 | 2015-06-23 | 1.787 | 35,303,229 | -1,171,482 | 1.79% | 63,082,719 |
| 2015-06-24 | 2015-06-22 | 1.622 | 36,474,711 | +1,386,415 | 1.85% | 59,148,180 |
| 2015-06-23 | 2015-06-19 | 1.539 | 35,088,296 | +1,734,954 | 1.78% | 54,000,579 |
| 2015-06-22 | 2015-06-18 | 1.518 | 33,353,342 | -183,951 | 1.85% | 50,641,501 |
| 2015-06-19 | 2015-06-17 | 1.549 | 33,537,293 | +373,712 | 1.86% | 51,959,999 |
| 2015-06-18 | 2015-06-16 | 1.529 | 33,163,581 | +801,642 | 1.84% | 50,695,920 |
| 2015-06-17 | 2015-06-15 | 1.539 | 32,361,939 | +348,540 | 1.80% | 49,804,740 |
| 2015-06-16 | 2015-06-12 | 1.529 | 32,013,399 | +861,668 | 1.78% | 48,937,680 |
| 2015-06-15 | 2015-06-11 | 1.498 | 31,151,731 | -166,524 | 1.73% | 46,655,200 |
| 2015-06-12 | 2015-06-10 | 1.498 | 31,318,255 | +296,259 | 1.74% | 46,904,600 |
| 2015-06-11 | 2015-06-09 | 1.487 | 31,021,996 | +4,122,453 | 1.72% | 46,140,480 |
| 2015-06-10 | 2015-06-08 | 1.570 | 26,899,543 | -1,423,205 | 1.49% | 42,231,681 |
| 2015-06-09 | 2015-06-05 | 1.539 | 28,322,748 | +652,545 | 1.57% | 43,588,461 |
| 2015-06-08 | 2015-06-04 | 1.549 | 27,670,203 | +4,552,319 | 1.54% | 42,869,999 |
| 2015-06-05 | 2015-06-03 | 1.529 | 23,117,884 | +478,275 | 1.28% | 35,339,441 |
| 2015-06-04 | 2015-06-02 | 1.591 | 22,639,609 | +284,641 | 1.33% | 36,011,359 |
| 2015-06-03 | 2015-06-01 | 1.622 | 22,354,968 | +582,836 | 1.31% | 36,251,299 |
| 2015-06-02 | 2015-05-29 | 1.622 | 21,772,132 | -458,911 | 1.28% | 35,306,160 |
| 2015-06-01 | 2015-05-28 | 1.446 | 22,231,043 | +1,053,365 | 1.30% | 32,146,800 |
| 2015-05-29 | 2015-05-27 | 1.477 | 21,177,678 | +1,583,921 | 1.24% | 31,279,820 |
| 2015-05-28 | 2015-05-26 | 1.482 | 19,593,757 | +2,728,294 | 1.15% | 29,038,083 |
| 2015-05-27 | 2015-05-22 | 1.461 | 16,865,463 | +1,073,917 | 0.99% | 24,640,197 |
| 2015-05-26 | 2015-05-21 | 1.303 | 15,791,546 | -685,017 | 0.94% | 20,581,520 |
| 2015-05-22 | 2015-05-20 | 1.314 | 16,476,563 | -49,473 | 0.98% | 21,647,500 |
| 2015-05-21 | 2015-05-19 | 1.314 | 16,526,036 | +1,335,783 | 0.99% | 21,712,499 |
| 2015-05-20 | 2015-05-18 | 1.282 | 15,190,253 | +4,033,989 | 0.91% | 19,478,520 |
| 2015-05-19 | 2015-05-15 | 1.293 | 11,156,264 | +787,770 | 0.67% | 14,422,980 |
| 2015-05-18 | 2015-05-14 | 1.261 | 10,368,494 | +3,320,430 | 0.62% | 13,077,600 |
| 2015-05-15 | 2015-05-13 | 0.904 | 7,048,064 | +2,070,273 | 0.42% | 6,370,880 |
| 2015-05-14 | 2015-05-12 | 0.883 | 4,977,791 | +570,848 | 0.30% | 4,394,880 |
| 2015-05-13 | 2015-05-11 | 0.893 | 4,406,943 | -412,913 | 0.26% | 3,937,200 |
| 2015-05-12 | 2015-05-08 | 0.851 | 4,819,856 | +509,957 | 0.30% | 4,103,460 |
| 2015-05-11 | 2015-05-07 | 0.820 | 4,309,899 | +66,599 | 0.26% | 3,533,400 |
| 2015-05-08 | 2015-05-06 | 0.841 | 4,243,300 | -523,277 | 0.26% | 3,568,000 |
| 2015-05-07 | 2015-05-05 | 0.872 | 4,766,577 | +142,712 | 0.29% | 4,158,300 |
| 2015-05-06 | 2015-05-04 | 0.893 | 4,623,865 | +76,113 | 0.28% | 4,131,000 |
| 2015-04-30 | 2015-04-28 | 0.883 | 4,547,752 | -190,283 | 0.28% | 4,015,200 |
| 2015-04-29 | 2015-04-27 | 0.904 | 4,738,035 | +95,142 | 0.29% | 4,282,800 |
| 2015-04-28 | 2015-04-24 | 0.893 | 4,642,893 | +76,113 | 0.29% | 4,148,000 |
| 2015-04-27 | 2015-04-23 | 0.883 | 4,566,780 | +83,724 | 0.28% | 4,032,000 |
| 2015-04-24 | 2015-04-22 | 0.851 | 4,483,056 | +66,599 | 0.29% | 3,816,720 |
| 2015-04-23 | 2015-04-21 | 0.830 | 4,416,457 | +568,945 | 0.28% | 3,667,180 |
| 2015-04-22 | 2015-04-20 | 0.809 | 3,847,512 | -274,007 | 0.25% | 3,113,880 |
| 2015-04-21 | 2015-04-17 | 0.872 | 4,121,519 | -36,154 | 0.26% | 3,595,560 |
| 2015-04-20 | 2015-04-16 | 0.893 | 4,157,673 | +487,123 | 0.27% | 3,714,500 |
| 2015-04-17 | 2015-04-15 | 0.883 | 3,670,550 | +36,154 | 0.24% | 3,240,720 |
| 2015-04-16 | 2015-04-14 | 0.914 | 3,634,396 | +285,424 | 0.24% | 3,323,400 |
| 2015-04-15 | 2015-04-13 | 0.841 | 3,348,972 | +272,104 | 0.22% | 2,816,000 |
| 2015-04-14 | 2015-04-10 | 0.788 | 3,076,868 | +106,558 | 0.20% | 2,425,500 |
| 2015-04-13 | 2015-04-09 | 0.799 | 2,970,310 | -363,440 | 0.20% | 2,372,720 |
| 2015-04-10 | 2015-04-08 | 0.778 | 3,333,750 | +112,267 | 0.22% | 2,592,960 |
| 2015-04-09 | 2015-04-02 | 0.757 | 3,221,483 | +102,753 | 0.21% | 2,437,920 |
| 2015-04-08 | 2015-04-01 | 0.725 | 3,118,730 | -1,377,646 | 0.20% | 2,261,820 |
| 2015-04-02 | 2015-03-31 | 0.725 | 4,496,376 | -38,056 | 0.30% | 3,260,940 |
| 2015-04-01 | 2015-03-30 | 0.694 | 4,534,432 | +47,570 | 0.30% | 3,145,560 |
| 2015-03-31 | 2015-03-27 | 0.694 | 4,486,862 | +66,599 | 0.29% | 3,112,560 |
| 2015-03-30 | 2015-03-26 | 0.704 | 4,420,263 | +13,320 | 0.29% | 3,112,820 |
| 2015-03-27 | 2015-03-25 | 0.694 | 4,406,943 | -3,806 | 0.29% | 3,057,120 |
| 2015-03-26 | 2015-03-24 | 0.694 | 4,410,749 | +47,571 | 0.29% | 3,059,760 |
| 2015-03-25 | 2015-03-23 | 0.704 | 4,363,178 | -411,010 | 0.29% | 3,072,620 |
| 2015-03-24 | 2015-03-20 | 0.736 | 4,774,188 | +114,169 | 0.31% | 3,512,600 |
| 2015-03-20 | 2015-03-18 | 0.736 | 4,660,019 | +19,028 | 0.31% | 3,428,600 |
| 2015-03-19 | 2015-03-17 | 0.736 | 4,640,991 | +24,737 | 0.30% | 3,414,600 |
| 2015-03-18 | 2015-03-16 | 0.725 | 4,616,254 | -2,018,897 | 0.30% | 3,347,880 |
| 2015-03-13 | 2015-03-11 | 0.820 | 6,635,151 | +3,817,067 | 0.44% | 5,439,720 |
| 2015-03-09 | 2015-03-05 | 0.778 | 2,818,084 | -7,611 | 0.19% | 2,191,880 |
| 2015-03-05 | 2015-03-03 | 0.788 | 2,825,695 | +19,028 | 0.19% | 2,227,500 |
| 2015-03-04 | 2015-03-02 | 0.799 | 2,806,667 | -197,894 | 0.18% | 2,242,000 |
| 2015-03-03 | 2015-02-27 | 0.736 | 3,004,561 | -58,987 | 0.20% | 2,210,600 |
| 2015-03-02 | 2015-02-26 | 0.704 | 3,063,548 | -28,543 | 0.20% | 2,157,400 |
| 2015-02-27 | 2015-02-25 | 0.694 | 3,092,091 | +1,903 | 0.20% | 2,145,000 |
| 2015-02-26 | 2015-02-24 | 0.673 | 3,090,188 | +28,542 | 0.20% | 2,078,720 |
| 2015-02-25 | 2015-02-23 | 0.673 | 3,061,646 | -28,542 | 0.20% | 2,059,520 |
| 2015-02-13 | 2015-02-11 | 0.652 | 3,090,188 | +47,571 | 0.20% | 2,013,760 |
| 2015-02-12 | 2015-02-10 | 0.662 | 3,042,617 | +9,514 | 0.20% | 2,014,740 |
| 2015-02-10 | 2015-02-06 | 0.652 | 3,033,103 | +47,570 | 0.20% | 1,976,560 |
| 2015-02-09 | 2015-02-05 | 0.652 | 2,985,533 | +47,571 | 0.20% | 1,945,560 |
| 2015-02-03 | 2015-01-30 | 0.694 | 2,937,962 | +110,364 | 0.19% | 2,038,080 |
| 2015-01-30 | 2015-01-28 | 0.725 | 2,827,598 | -22,834 | 0.19% | 2,050,680 |
| 2015-01-28 | 2015-01-26 | 0.757 | 2,850,432 | -121,781 | 0.19% | 2,157,120 |
| 2015-01-20 | 2015-01-16 | 0.715 | 2,972,213 | -3,806 | 0.20% | 2,124,320 |
| 2015-01-19 | 2015-01-15 | 0.704 | 2,976,019 | -171,254 | 0.20% | 2,095,760 |
| 2015-01-16 | 2015-01-14 | 0.715 | 3,147,273 | -19,028 | 0.21% | 2,249,440 |
| 2015-01-14 | 2015-01-12 | 0.757 | 3,166,301 | +95,141 | 0.21% | 2,396,160 |
| 2015-01-13 | 2015-01-09 | 0.767 | 3,071,160 | +57,085 | 0.20% | 2,356,440 |
| 2015-01-12 | 2015-01-08 | 0.778 | 3,014,075 | +19,028 | 0.20% | 2,344,320 |
| 2015-01-09 | 2015-01-07 | 0.778 | 2,995,047 | -47,570 | 0.20% | 2,329,520 |
| 2015-01-08 | 2015-01-06 | 0.778 | 3,042,617 | +9,514 | 0.20% | 2,366,520 |
| 2015-01-07 | 2015-01-05 | 0.788 | 3,033,103 | +125,586 | 0.20% | 2,391,000 |
| 2015-01-06 | 2015-01-02 | 0.736 | 2,907,517 | +45,668 | 0.19% | 2,139,200 |
| 2014-12-30 | 2014-12-24 | 0.683 | 2,861,849 | -47,571 | 0.19% | 1,955,200 |
| 2014-12-22 | 2014-12-18 | 0.673 | 2,909,420 | +24,737 | 0.19% | 1,957,120 |
| 2014-12-16 | 2014-12-12 | 0.652 | 2,884,683 | +95,141 | 0.19% | 1,879,840 |
| 2014-12-15 | 2014-12-11 | 0.652 | 2,789,542 | -9,514 | 0.18% | 1,817,840 |
| 2014-12-12 | 2014-12-10 | 0.641 | 2,799,056 | +142,712 | 0.18% | 1,794,620 |
| 2014-12-11 | 2014-12-09 | 0.641 | 2,656,344 | +7,611 | 0.17% | 1,703,120 |
| 2014-12-10 | 2014-12-08 | 0.641 | 2,648,733 | -437,649 | 0.17% | 1,698,240 |
| 2014-12-09 | 2014-12-05 | 0.662 | 3,086,382 | -2,991,242 | 0.20% | 2,043,720 |
| 2014-12-08 | 2014-12-04 | 0.725 | 6,077,624 | -3,921,722 | 0.40% | 4,407,720 |
| 2014-12-04 | 2014-12-02 | 0.799 | 9,999,346 | +95,141 | 0.66% | 7,987,600 |
| 2014-12-03 | 2014-12-01 | 0.788 | 9,904,205 | +114,170 | 0.65% | 7,807,500 |
| 2014-12-01 | 2014-11-27 | 0.820 | 9,790,035 | -287,327 | 0.64% | 8,026,200 |
| 2014-11-28 | 2014-11-26 | 0.841 | 10,077,362 | +418,622 | 0.66% | 8,473,600 |
| 2014-11-27 | 2014-11-25 | 0.851 | 9,658,740 | -152,226 | 0.63% | 8,223,120 |
| 2014-11-24 | 2014-11-20 | 0.820 | 9,810,966 | +639,349 | 0.64% | 8,043,360 |
| 2014-11-19 | 2014-11-17 | 0.820 | 9,171,617 | +57,085 | 0.60% | 7,519,200 |
| 2014-11-13 | 2014-11-11 | 0.809 | 9,114,532 | +9,514 | 0.60% | 7,376,600 |
| 2014-11-12 | 2014-11-10 | 0.820 | 9,105,018 | +38,056 | 0.60% | 7,464,600 |
| 2014-11-10 | 2014-11-06 | 0.862 | 9,066,962 | +13,320 | 0.60% | 7,814,600 |
| 2014-11-06 | 2014-11-04 | 0.883 | 9,053,642 | +114,169 | 0.59% | 7,993,440 |
| 2014-11-05 | 2014-11-03 | 0.872 | 8,939,473 | +51,377 | 0.59% | 7,798,680 |
| 2014-11-04 | 2014-10-31 | 0.872 | 8,888,096 | +218,825 | 0.58% | 7,753,860 |
| 2014-10-30 | 2014-10-28 | 0.904 | 8,669,271 | -57,085 | 0.57% | 7,836,320 |
| 2014-10-29 | 2014-10-27 | 0.862 | 8,726,356 | +53,279 | 0.57% | 7,521,040 |
| 2014-10-23 | 2014-10-21 | 0.904 | 8,673,077 | -612,710 | 0.57% | 7,839,760 |
| 2014-10-22 | 2014-10-20 | 0.925 | 9,285,787 | +517,569 | 0.61% | 8,588,800 |
| 2014-10-21 | 2014-10-17 | 0.914 | 8,768,218 | +2,131,164 | 0.58% | 8,017,920 |
| 2014-10-20 | 2014-10-16 | 0.872 | 6,637,054 | -53,279 | 0.44% | 5,790,080 |
| 2014-10-16 | 2014-10-14 | 0.893 | 6,690,333 | +570,847 | 0.44% | 5,977,200 |
| 2014-10-15 | 2014-10-13 | 0.904 | 6,119,486 | -116,072 | 0.40% | 5,531,520 |
| 2014-10-14 | 2014-10-10 | 0.872 | 6,235,558 | +60,890 | 0.41% | 5,439,820 |
| 2014-10-13 | 2014-10-09 | 0.872 | 6,174,668 | +285,424 | 0.41% | 5,386,700 |
| 2014-10-09 | 2014-10-07 | 0.851 | 5,889,244 | +47,571 | 0.39% | 5,013,900 |
| 2014-10-07 | 2014-10-03 | 0.851 | 5,841,673 | +142,712 | 0.38% | 4,973,400 |
| 2014-10-06 | 2014-09-30 | 0.872 | 5,698,961 | +116,072 | 0.37% | 4,971,700 |
| 2014-10-03 | 2014-09-29 | 0.883 | 5,582,889 | -20,931 | 0.37% | 4,929,120 |
| 2014-09-29 | 2014-09-25 | 0.872 | 5,603,820 | +28,542 | 0.37% | 4,888,700 |
| 2014-09-26 | 2014-09-24 | 0.872 | 5,575,278 | -68,501 | 0.37% | 4,863,800 |
| 2014-09-25 | 2014-09-23 | 0.872 | 5,643,779 | +135,100 | 0.37% | 4,923,560 |
| 2014-09-23 | 2014-09-19 | 0.893 | 5,508,679 | +1,664,972 | 0.36% | 4,921,500 |
| 2014-09-22 | 2014-09-18 | 0.883 | 3,843,707 | +104,656 | 0.25% | 3,393,600 |
| 2014-09-19 | 2014-09-17 | 0.893 | 3,739,051 | -180,769 | 0.25% | 3,340,500 |
| 2014-09-17 | 2014-09-15 | 0.872 | 3,919,820 | +114,170 | 0.26% | 3,419,600 |
| 2014-09-15 | 2014-09-11 | 0.872 | 3,805,650 | +119,878 | 0.25% | 3,320,000 |
| 2014-09-12 | 2014-09-10 | 0.893 | 3,685,772 | -176,963 | 0.24% | 3,292,900 |
| 2014-09-10 | 2014-09-05 | 0.872 | 3,862,735 | +24,737 | 0.25% | 3,369,800 |
| 2014-09-08 | 2014-09-04 | 0.872 | 3,837,998 | +475,706 | 0.25% | 3,348,220 |
| 2014-09-03 | 2014-09-01 | 0.893 | 3,362,292 | +532,791 | 0.22% | 3,003,900 |
| 2014-09-02 | 2014-08-29 | 0.872 | 2,829,501 | +64,696 | 0.19% | 2,468,420 |
| 2014-08-29 | 2014-08-27 | 0.872 | 2,764,805 | -85,627 | 0.18% | 2,411,980 |
| 2014-08-27 | 2014-08-25 | 0.872 | 2,850,432 | +38,056 | 0.19% | 2,486,680 |
| 2014-08-25 | 2014-08-21 | 0.862 | 2,812,376 | -20,931 | 0.18% | 2,423,920 |
| 2014-08-21 | 2014-08-19 | 0.904 | 2,833,307 | +53,279 | 0.19% | 2,561,080 |
| 2014-08-20 | 2014-08-18 | 0.914 | 2,780,028 | +142,712 | 0.18% | 2,542,140 |
| 2014-08-18 | 2014-08-14 | 0.977 | 2,637,316 | +1,903 | 0.17% | 2,577,960 |
| 2014-08-15 | 2014-08-13 | 0.967 | 2,635,413 | -95,141 | 0.17% | 2,548,400 |
| 2014-08-14 | 2014-08-12 | 0.988 | 2,730,554 | -34,251 | 0.18% | 2,697,800 |
| 2014-08-11 | 2014-08-07 | 0.946 | 2,764,805 | +34,251 | 0.18% | 2,615,400 |
| 2014-08-05 | 2014-08-01 | 0.956 | 2,730,554 | +36,154 | 0.18% | 2,611,700 |
| 2014-08-04 | 2014-07-31 | 0.956 | 2,694,400 | +100,849 | 0.18% | 2,577,120 |
| 2014-07-31 | 2014-07-29 | 0.967 | 2,593,551 | +47,571 | 0.17% | 2,507,920 |
| 2014-07-30 | 2014-07-28 | 0.967 | 2,545,980 | +114,169 | 0.17% | 2,461,920 |
| 2014-07-28 | 2014-07-24 | 0.977 | 2,431,811 | -148,420 | 0.16% | 2,377,080 |
| 2014-07-25 | 2014-07-23 | 0.967 | 2,580,231 | +3,806 | 0.17% | 2,495,040 |
| 2014-07-24 | 2014-07-22 | 0.977 | 2,576,425 | +152,226 | 0.17% | 2,518,440 |
| 2014-07-23 | 2014-07-21 | 0.999 | 2,424,199 | -104,656 | 0.16% | 2,420,600 |
| 2014-07-22 | 2014-07-18 | 0.904 | 2,528,855 | +30,446 | 0.17% | 2,285,880 |
| 2014-07-18 | 2014-07-16 | 0.872 | 2,498,409 | +95,141 | 0.16% | 2,179,580 |
| 2014-07-17 | 2014-07-15 | 0.883 | 2,403,268 | +28,542 | 0.16% | 2,121,840 |
| 2014-07-16 | 2014-07-14 | 0.904 | 2,374,726 | -38,056 | 0.16% | 2,146,560 |
| 2014-07-14 | 2014-07-10 | 0.904 | 2,412,782 | -7,612 | 0.16% | 2,180,960 |
| 2014-07-09 | 2014-07-07 | 0.914 | 2,420,394 | -1,902 | 0.16% | 2,213,280 |
| 2014-07-02 | 2014-06-27 | 0.904 | 2,422,296 | +20,931 | 0.16% | 2,189,560 |
| 2014-06-30 | 2014-06-26 | 0.914 | 2,401,365 | +57,084 | 0.16% | 2,195,880 |
| 2014-06-27 | 2014-06-25 | 0.883 | 2,344,281 | -95,141 | 0.15% | 2,069,760 |
| 2014-06-25 | 2014-06-23 | 0.914 | 2,439,422 | -57,085 | 0.16% | 2,230,680 |
| 2014-06-19 | 2014-06-17 | 0.977 | 2,496,507 | -38,056 | 0.16% | 2,440,320 |
| 2014-06-18 | 2014-06-16 | 0.967 | 2,534,563 | +38,056 | 0.17% | 2,450,880 |
| 2014-06-17 | 2014-06-13 | 0.977 | 2,496,507 | -30,445 | 0.16% | 2,440,320 |
| 2014-06-12 | 2014-06-10 | 0.967 | 2,526,952 | +19,028 | 0.17% | 2,443,520 |
| 2014-06-10 | 2014-06-06 | 0.967 | 2,507,924 | +9,515 | 0.16% | 2,425,120 |
| 2014-06-05 | 2014-06-03 | 0.988 | 2,498,409 | +66,598 | 0.16% | 2,468,440 |
| 2014-06-04 | 2014-05-30 | 0.977 | 2,431,811 | +34,251 | 0.16% | 2,377,080 |
| 2014-06-03 | 2014-05-29 | 0.999 | 2,397,560 | -19,028 | 0.16% | 2,394,000 |
| 2014-05-28 | 2014-05-26 | 1.194 | 2,416,588 | +9,514 | 0.16% | 2,885,687 |
| 2014-05-27 | 2014-05-23 | 1.183 | 2,407,074 | +200,287 | 0.16% | 2,847,210 |
| 2014-05-26 | 2014-05-22 | 1.149 | 2,206,787 | +39,058 | 0.16% | 2,535,720 |
| 2014-05-23 | 2014-05-21 | 1.138 | 2,167,729 | +40,834 | 0.15% | 2,466,420 |
| 2014-05-21 | 2014-05-19 | 1.138 | 2,126,895 | -37,283 | 0.15% | 2,419,960 |
| 2014-05-20 | 2014-05-16 | 1.138 | 2,164,178 | -621,380 | 0.15% | 2,462,380 |
| 2014-05-19 | 2014-05-15 | 1.149 | 2,785,558 | +133,153 | 0.20% | 3,200,760 |
| 2014-05-16 | 2014-05-14 | 1.138 | 2,652,405 | -1,776 | 0.19% | 3,017,880 |
| 2014-05-15 | 2014-05-13 | 1.138 | 2,654,181 | +26,631 | 0.19% | 3,019,900 |
| 2014-05-13 | 2014-05-09 | 1.104 | 2,627,550 | +26,630 | 0.18% | 2,900,800 |
| 2014-05-05 | 2014-04-30 | 1.127 | 2,600,920 | +44,385 | 0.18% | 2,930,000 |
| 2014-05-02 | 2014-04-29 | 1.138 | 2,556,535 | -142,030 | 0.18% | 2,908,800 |
| 2014-04-29 | 2014-04-25 | 1.183 | 2,698,565 | +177,537 | 0.19% | 3,192,000 |
| 2014-04-28 | 2014-04-24 | 1.183 | 2,521,028 | -8,877 | 0.18% | 2,982,000 |
| 2014-04-25 | 2014-04-23 | 1.172 | 2,529,905 | +10,652 | 0.18% | 2,964,000 |
| 2014-04-24 | 2014-04-22 | 1.183 | 2,519,253 | +381,705 | 0.18% | 2,979,901 |
| 2014-04-23 | 2014-04-17 | 1.183 | 2,137,548 | -115,399 | 0.15% | 2,528,400 |
| 2014-04-22 | 2014-04-16 | 1.194 | 2,252,947 | +53,261 | 0.16% | 2,690,280 |
| 2014-04-17 | 2014-04-15 | 1.149 | 2,199,686 | +17,754 | 0.15% | 2,527,560 |
| 2014-04-16 | 2014-04-14 | 1.149 | 2,181,932 | +53,261 | 0.15% | 2,507,160 |
| 2014-04-15 | 2014-04-11 | 1.149 | 2,128,671 | -88,768 | 0.15% | 2,445,960 |
| 2014-04-14 | 2014-04-10 | 1.172 | 2,217,439 | -104,747 | 0.16% | 2,597,920 |
| 2014-04-11 | 2014-04-09 | 1.160 | 2,322,186 | +44,384 | 0.16% | 2,694,480 |
| 2014-04-10 | 2014-04-08 | 1.183 | 2,277,802 | +63,913 | 0.16% | 2,694,300 |
| 2014-04-07 | 2014-04-03 | 1.205 | 2,213,889 | -35,507 | 0.16% | 2,668,580 |
| 2014-04-03 | 2014-04-01 | 1.183 | 2,249,396 | +79,892 | 0.16% | 2,660,700 |
| 2014-04-02 | 2014-03-31 | 1.205 | 2,169,504 | +115,399 | 0.15% | 2,615,080 |
| 2014-04-01 | 2014-03-28 | 1.228 | 2,054,105 | -47,935 | 0.14% | 2,522,260 |
| 2014-03-28 | 2014-03-26 | 1.228 | 2,102,040 | -79,892 | 0.15% | 2,581,120 |
| 2014-03-27 | 2014-03-25 | 1.228 | 2,181,932 | +221,922 | 0.15% | 2,679,220 |
| 2014-03-26 | 2014-03-24 | 1.284 | 1,960,010 | -62,138 | 0.14% | 2,517,119 |
| 2014-03-25 | 2014-03-21 | 1.273 | 2,022,148 | -362,176 | 0.14% | 2,574,139 |
| 2014-03-24 | 2014-03-20 | 1.262 | 2,384,324 | -56,812 | 0.17% | 3,008,320 |
| 2014-03-21 | 2014-03-19 | 1.205 | 2,441,136 | +24,855 | 0.17% | 2,942,500 |
| 2014-03-20 | 2014-03-18 | 1.172 | 2,416,281 | +353,299 | 0.17% | 2,830,880 |
| 2014-03-19 | 2014-03-17 | 1.160 | 2,062,982 | -442,068 | 0.15% | 2,393,720 |
| 2014-03-18 | 2014-03-14 | 1.048 | 2,505,050 | +35,508 | 0.18% | 2,624,460 |
| 2014-03-17 | 2014-03-13 | 1.070 | 2,469,542 | +8,877 | 0.17% | 2,642,900 |
| 2014-03-14 | 2014-03-12 | 1.059 | 2,460,665 | +14,203 | 0.17% | 2,605,680 |
| 2014-03-12 | 2014-03-10 | 1.104 | 2,446,462 | +65,688 | 0.17% | 2,700,880 |
| 2014-03-11 | 2014-03-07 | 1.127 | 2,380,774 | -7,101 | 0.17% | 2,682,001 |
| 2014-03-10 | 2014-03-06 | 1.127 | 2,387,875 | -8,877 | 0.17% | 2,690,000 |
| 2014-03-04 | 2014-02-28 | 1.138 | 2,396,752 | -8,877 | 0.17% | 2,727,000 |
| 2014-03-03 | 2014-02-27 | 1.149 | 2,405,629 | -23,080 | 0.17% | 2,764,200 |
| 2014-02-27 | 2014-02-25 | 1.115 | 2,428,709 | -8,876 | 0.17% | 2,708,640 |
| 2014-02-21 | 2014-02-19 | 1.115 | 2,437,585 | -5,327 | 0.17% | 2,718,540 |
| 2014-02-10 | 2014-02-06 | 1.081 | 2,442,912 | -772,286 | 0.17% | 2,641,920 |
| 2014-02-05 | 2014-01-30 | 1.104 | 3,215,198 | +44,384 | 0.23% | 3,549,560 |
| 2014-02-04 | 2014-01-28 | 1.093 | 3,170,814 | +17,754 | 0.22% | 3,464,840 |
| 2014-01-29 | 2014-01-27 | 1.081 | 3,153,060 | +17,753 | 0.22% | 3,409,920 |
| 2014-01-28 | 2014-01-24 | 1.115 | 3,135,307 | -8,876 | 0.22% | 3,496,681 |
| 2014-01-27 | 2014-01-23 | 1.138 | 3,144,183 | -399,459 | 0.22% | 3,577,420 |
| 2014-01-24 | 2014-01-22 | 1.160 | 3,543,642 | -62,138 | 0.25% | 4,111,760 |
| 2014-01-23 | 2014-01-21 | 1.138 | 3,605,780 | -44,384 | 0.25% | 4,102,620 |
| 2014-01-21 | 2014-01-17 | 1.172 | 3,650,164 | +17,753 | 0.26% | 4,276,480 |
| 2014-01-20 | 2014-01-16 | 1.149 | 3,632,411 | +17,754 | 0.26% | 4,173,840 |
| 2014-01-17 | 2014-01-15 | 1.194 | 3,614,657 | +33,732 | 0.25% | 4,316,320 |
| 2014-01-16 | 2014-01-14 | 1.183 | 3,580,925 | +62,138 | 0.25% | 4,235,700 |
| 2014-01-13 | 2014-01-09 | 1.172 | 3,518,787 | -346,197 | 0.25% | 4,122,560 |
| 2014-01-10 | 2014-01-08 | 1.217 | 3,864,984 | -239,676 | 0.27% | 4,702,320 |
| 2014-01-09 | 2014-01-07 | 1.172 | 4,104,660 | -104,746 | 0.29% | 4,808,961 |
| 2014-01-08 | 2014-01-06 | 1.081 | 4,209,406 | -220,147 | 0.30% | 4,552,319 |
| 2014-01-06 | 2014-01-02 | 1.149 | 4,429,553 | -509,531 | 0.31% | 5,089,800 |
| 2014-01-03 | 2013-12-31 | 1.172 | 4,939,084 | -51,486 | 0.35% | 5,786,560 |
| 2014-01-02 | 2013-12-27 | 1.194 | 4,990,570 | -62,138 | 0.35% | 5,959,320 |
| 2013-12-30 | 2013-12-24 | 1.194 | 5,052,708 | -197,066 | 0.36% | 6,033,520 |
| 2013-12-27 | 2013-12-20 | 1.160 | 5,249,774 | +477,575 | 0.37% | 6,091,420 |
| 2013-12-23 | 2013-12-19 | 1.183 | 4,772,199 | -30,182 | 0.34% | 5,644,800 |
| 2013-12-20 | 2013-12-18 | 1.228 | 4,802,381 | -347,973 | 0.34% | 5,896,900 |
| 2013-12-19 | 2013-12-17 | 1.250 | 5,150,354 | -443,842 | 0.36% | 6,440,221 |
| 2013-12-18 | 2013-12-16 | 1.307 | 5,594,196 | -1,776 | 0.39% | 7,310,319 |
| 2013-12-17 | 2013-12-13 | 1.341 | 5,595,972 | +3,551 | 0.39% | 7,501,760 |
| 2013-12-16 | 2013-12-12 | 1.296 | 5,592,421 | +106,522 | 0.39% | 7,245,000 |
| 2013-12-13 | 2013-12-11 | 1.307 | 5,485,899 | -202,392 | 0.39% | 7,168,800 |
| 2013-12-12 | 2013-12-10 | 1.341 | 5,688,291 | -372,828 | 0.40% | 7,625,520 |
| 2013-12-11 | 2013-12-09 | 1.397 | 6,061,119 | -628,482 | 0.43% | 8,466,720 |
| 2013-12-10 | 2013-12-06 | 1.397 | 6,689,601 | +138,479 | 0.47% | 9,344,640 |
| 2013-12-09 | 2013-12-05 | 1.363 | 6,551,122 | +397,683 | 0.46% | 8,929,800 |
| 2013-12-06 | 2013-12-04 | 1.307 | 6,153,439 | -525,510 | 0.43% | 8,041,121 |
| 2013-12-05 | 2013-12-03 | 1.273 | 6,678,949 | +184,639 | 0.47% | 8,502,121 |
| 2013-12-04 | 2013-12-02 | 1.284 | 6,494,310 | -88,769 | 0.46% | 8,340,240 |
| 2013-12-03 | 2013-11-29 | 1.307 | 6,583,079 | +106,523 | 0.46% | 8,602,561 |
| 2013-12-02 | 2013-11-28 | 1.341 | 6,476,556 | +134,928 | 0.46% | 8,682,240 |
| 2013-11-29 | 2013-11-27 | 1.352 | 6,341,628 | -880,584 | 0.45% | 8,572,800 |
| 2013-11-28 | 2013-11-26 | 1.318 | 7,222,212 | +1,153,991 | 0.51% | 9,519,120 |
| 2013-11-27 | 2013-11-25 | 1.307 | 6,068,221 | +44,385 | 0.43% | 7,929,760 |
| 2013-11-26 | 2013-11-22 | 1.284 | 6,023,836 | +173,986 | 0.42% | 7,736,039 |
| 2013-11-25 | 2013-11-21 | 1.329 | 5,849,850 | -177,537 | 0.41% | 7,776,200 |
| 2013-11-22 | 2013-11-20 | 1.296 | 6,027,387 | +83,442 | 0.42% | 7,808,500 |
| 2013-11-21 | 2013-11-19 | 1.318 | 5,943,945 | +60,363 | 0.42% | 7,834,320 |
| 2013-11-20 | 2013-11-18 | 1.307 | 5,883,582 | +706,598 | 0.41% | 7,688,480 |
| 2013-11-19 | 2013-11-15 | 1.363 | 5,176,984 | -111,849 | 0.36% | 7,056,720 |
| 2013-11-18 | 2013-11-14 | 1.239 | 5,288,833 | +42,609 | 0.37% | 6,553,801 |
| 2013-11-15 | 2013-11-13 | 1.172 | 5,246,224 | -12,427 | 0.37% | 6,146,400 |
| 2013-11-14 | 2013-11-12 | 1.217 | 5,258,651 | +63,913 | 0.37% | 6,397,920 |
| 2013-11-13 | 2013-11-11 | 1.250 | 5,194,738 | +197,066 | 0.37% | 6,495,720 |
| 2013-11-12 | 2013-11-08 | 1.296 | 4,997,672 | -58,587 | 0.35% | 6,474,501 |
| 2013-11-11 | 2013-11-07 | 1.318 | 5,056,259 | +65,689 | 0.36% | 6,664,320 |
| 2013-11-08 | 2013-11-06 | 1.262 | 4,990,570 | +1,807,328 | 0.35% | 6,296,640 |
| 2013-11-07 | 2013-11-05 | 1.262 | 3,183,242 | +623,156 | 0.22% | 4,016,321 |
| 2013-11-06 | 2013-11-04 | 1.093 | 2,560,086 | -47,935 | 0.18% | 2,797,480 |
| 2013-11-05 | 2013-11-01 | 1.104 | 2,608,021 | 0.18% | 2,879,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy