History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-17 2022-11-15 0.104 0 +0
2022-11-16 2022-11-14 0.104 0 -324,000
2022-05-06 2022-05-04 0.104 324,000 -20,000 0.01% 33,696
2021-02-09 2021-02-05 0.104 344,000 +100,000 0.01% 35,776
2020-08-07 2020-08-05 0.104 244,000 +18,000 0.01% 25,376
2020-01-02 2019-12-27 0.153 226,000 -50,000 0.01% 34,578
2018-10-30 2018-10-26 0.495 276,000 -50,000 0.01% 136,620
2018-10-09 2018-10-05 0.510 326,000 -60,000 0.01% 166,260
2018-10-03 2018-09-28 0.495 386,000 +40,000 0.02% 191,070
2018-09-10 2018-09-06 0.500 346,000 -100,000 0.01% 173,000
2018-09-07 2018-09-05 0.500 446,000 +100,000 0.02% 223,000
2018-09-05 2018-09-03 0.550 346,000 +60,000 0.01% 190,300
2018-09-04 2018-08-31 0.540 286,000 -40,000 0.01% 154,440
2018-09-03 2018-08-30 0.495 326,000 -50,000 0.01% 161,370
2018-08-23 2018-08-21 0.495 376,000 +50,000 0.02% 186,120
2018-08-06 2018-08-02 0.510 326,000 -40,000 0.01% 166,260
2018-07-11 2018-07-09 0.530 366,000 +70,000 0.02% 193,980
2018-06-25 2018-06-21 0.550 296,000 -50,000 0.01% 162,800
2018-06-21 2018-06-19 0.520 346,000 +50,000 0.01% 179,920
2018-04-03 2018-03-28 0.550 296,000 -40,000 0.01% 162,800
2018-03-27 2018-03-23 0.560 336,000 -50,000 0.01% 188,160
2018-03-09 2018-03-07 0.550 386,000 -40,000 0.02% 212,300
2018-02-13 2018-02-09 0.520 426,000 -28,000 0.02% 221,520
2017-11-28 2017-11-24 0.570 454,000 -80,000 0.02% 258,780
2017-11-02 2017-10-31 0.600 534,000 -100,000 0.02% 320,400
2017-10-26 2017-10-24 0.560 634,000 +50,000 0.03% 355,040
2017-10-25 2017-10-23 0.580 584,000 +50,000 0.03% 338,720
2017-10-18 2017-10-16 0.610 534,000 -100,000 0.02% 325,740
2017-10-17 2017-10-13 0.600 634,000 +100,000 0.03% 380,400
2017-10-16 2017-10-12 0.600 534,000 -40,000 0.02% 320,400
2017-10-13 2017-10-11 0.570 574,000 +40,000 0.02% 327,180
2017-10-10 2017-10-06 0.610 534,000 -30,000 0.02% 325,740
2017-10-04 2017-09-29 0.600 564,000 -320,000 0.02% 338,400
2017-09-21 2017-09-19 0.580 884,000 -50,000 0.04% 512,720
2017-08-28 2017-08-24 0.570 934,000 +50,000 0.04% 532,380
2017-08-21 2017-08-17 0.580 884,000 -140,000 0.04% 512,720
2017-08-15 2017-08-11 0.580 1,024,000 -50,000 0.04% 593,920
2017-07-11 2017-07-07 0.580 1,074,000 -20,000 0.05% 622,920
2017-07-04 2017-06-30 0.560 1,094,000 -80,000 0.05% 612,640
2017-07-03 2017-06-29 0.580 1,174,000 +50,000 0.05% 680,920
2017-06-29 2017-06-27 0.590 1,124,000 -50,000 0.05% 663,160
2017-06-19 2017-06-15 0.580 1,174,000 +50,000 0.05% 680,920
2017-06-01 2017-05-29 0.530 1,124,000 -60,000 0.05% 595,720
2017-05-26 2017-05-24 0.510 1,184,000 +60,000 0.05% 603,840
2017-05-12 2017-05-10 0.550 1,124,000 -40,000 0.05% 618,200
2017-05-11 2017-05-09 0.530 1,164,000 -40,000 0.05% 616,920
2017-05-09 2017-05-05 0.540 1,204,000 -10,000 0.05% 650,160
2017-05-08 2017-05-04 0.520 1,214,000 +200,000 0.05% 631,280
2017-04-27 2017-04-25 0.480 1,014,000 -26,000 0.04% 486,720
2017-04-25 2017-04-21 0.465 1,040,000 -110,000 0.04% 483,600
2017-04-03 2017-03-30 0.500 1,150,000 +50,000 0.05% 575,000
2017-03-02 2017-02-28 0.540 1,100,000 +40,000 0.05% 594,000
2017-02-17 2017-02-15 0.590 1,060,000 -100,000 0.05% 625,400
2017-02-02 2017-01-27 0.600 1,160,000 +50,000 0.05% 696,000
2017-01-06 2017-01-04 0.580 1,110,000 -48,000 0.05% 643,800
2017-01-04 2016-12-30 0.530 1,158,000 -126,000 0.05% 613,740
2017-01-03 2016-12-29 0.520 1,284,000 -50,000 0.06% 667,680
2016-12-28 2016-12-22 0.540 1,334,000 +40,000 0.06% 720,360
2016-12-23 2016-12-21 0.550 1,294,000 -28,000 0.06% 711,700
2016-12-22 2016-12-20 0.540 1,322,000 +74,000 0.06% 713,880
2016-12-15 2016-12-13 0.620 1,248,000 -44,000 0.06% 773,760
2016-12-12 2016-12-08 0.560 1,292,000 -146,000 0.06% 723,520
2016-12-09 2016-12-07 0.560 1,438,000 +80,000 0.07% 805,280
2016-12-07 2016-12-05 0.570 1,358,000 +80,000 0.07% 774,060
2016-12-06 2016-12-02 0.560 1,278,000 -126,000 0.06% 715,680
2016-12-05 2016-12-01 0.560 1,404,000 +80,000 0.07% 786,240
2016-12-02 2016-11-30 0.570 1,324,000 -16,000 0.06% 754,680
2016-12-01 2016-11-29 0.590 1,340,000 -42,000 0.07% 790,600
2016-11-30 2016-11-28 0.570 1,382,000 -50,000 0.07% 787,740
2016-11-29 2016-11-25 0.570 1,432,000 -18,000 0.07% 816,240
2016-11-28 2016-11-24 0.560 1,450,000 +70,000 0.07% 812,000
2016-11-25 2016-11-23 0.570 1,380,000 +12,000 0.07% 786,600
2016-11-18 2016-11-16 0.570 1,368,000 +36,000 0.07% 779,760
2016-11-17 2016-11-15 0.580 1,332,000 -56,000 0.07% 772,560
2016-11-15 2016-11-11 0.570 1,388,000 +100,000 0.07% 791,160
2016-11-14 2016-11-10 0.580 1,288,000 +56,000 0.06% 747,040
2016-11-03 2016-11-01 0.610 1,232,000 +24,000 0.06% 751,520
2016-10-27 2016-10-25 0.600 1,208,000 +50,000 0.06% 724,800
2016-10-25 2016-10-20 0.620 1,158,000 -60,000 0.06% 717,960
2016-10-17 2016-10-13 0.590 1,218,000 -30,000 0.06% 718,620
2016-10-13 2016-10-11 0.600 1,248,000 -40,000 0.06% 748,800
2016-10-12 2016-10-07 0.580 1,288,000 +40,000 0.06% 747,040
2016-10-06 2016-10-04 0.580 1,248,000 -40,000 0.06% 723,840
2016-09-27 2016-09-23 0.560 1,288,000 +40,000 0.06% 721,280
2016-09-26 2016-09-22 0.580 1,248,000 +60,000 0.06% 723,840
2016-09-22 2016-09-20 0.570 1,188,000 +50,000 0.06% 677,160
2016-09-12 2016-09-08 0.600 1,138,000 -50,000 0.06% 682,800
2016-09-07 2016-09-05 0.560 1,188,000 -140,000 0.06% 665,280
2016-09-06 2016-09-02 0.530 1,328,000 +40,000 0.07% 703,840
2016-09-05 2016-09-01 0.520 1,288,000 +46,000 0.06% 669,760
2016-09-01 2016-08-30 0.560 1,242,000 +50,000 0.06% 695,520
2016-08-31 2016-08-29 0.560 1,192,000 -32,000 0.06% 667,520
2016-08-26 2016-08-24 0.570 1,224,000 +46,000 0.06% 697,680
2016-08-24 2016-08-22 0.590 1,178,000 -204,000 0.06% 695,020
2016-08-23 2016-08-19 0.590 1,382,000 -78,000 0.07% 815,380
2016-08-22 2016-08-18 0.590 1,460,000 -40,000 0.07% 861,400
2016-08-19 2016-08-17 0.570 1,500,000 +148,000 0.07% 855,000
2016-08-18 2016-08-16 0.580 1,352,000 +132,000 0.07% 784,160
2016-08-16 2016-08-12 0.590 1,220,000 +16,000 0.06% 719,800
2016-08-15 2016-08-11 0.580 1,204,000 +16,000 0.06% 698,320
2016-08-11 2016-08-09 0.600 1,188,000 -10,000 0.06% 712,800
2016-08-10 2016-08-08 0.610 1,198,000 +52,000 0.06% 730,780
2016-08-09 2016-08-05 0.610 1,146,000 +38,000 0.06% 699,060
2016-08-04 2016-08-01 0.620 1,108,000 +70,000 0.05% 686,960
2016-08-03 2016-07-29 0.620 1,038,000 +32,000 0.05% 643,560
2016-08-01 2016-07-28 0.650 1,006,000 +110,000 0.05% 653,900
2016-07-29 2016-07-27 0.670 896,000 -46,000 0.04% 600,320
2016-07-28 2016-07-26 0.650 942,000 -34,000 0.05% 612,300
2016-07-27 2016-07-25 0.650 976,000 +30,000 0.05% 634,400
2016-07-26 2016-07-22 0.660 946,000 +50,000 0.05% 624,360
2016-07-22 2016-07-20 0.670 896,000 -62,000 0.04% 600,320
2016-07-21 2016-07-19 0.650 958,000 -18,000 0.05% 622,700
2016-07-19 2016-07-15 0.670 976,000 +40,000 0.05% 653,920
2016-07-18 2016-07-14 0.690 936,000 +30,000 0.05% 645,840
2016-07-15 2016-07-13 0.690 906,000 +40,000 0.04% 625,140
2016-07-14 2016-07-12 0.710 866,000 -76,000 0.04% 614,860
2016-07-07 2016-07-05 0.670 942,000 -60,000 0.05% 631,140
2016-07-06 2016-07-04 0.650 1,002,000 -40,000 0.05% 651,300
2016-07-05 2016-06-30 0.620 1,042,000 -30,000 0.05% 646,040
2016-06-27 2016-06-23 0.600 1,072,000 +30,000 0.05% 643,200
2016-06-17 2016-06-15 0.590 1,042,000 -40,000 0.05% 614,780
2016-06-16 2016-06-14 0.590 1,082,000 -40,000 0.05% 638,380
2016-06-15 2016-06-13 0.590 1,122,000 +50,000 0.06% 661,980
2016-06-14 2016-06-10 0.600 1,072,000 +40,000 0.05% 643,200
2016-06-13 2016-06-08 0.630 1,032,000 -200,000 0.05% 650,160
2016-06-08 2016-06-06 0.590 1,232,000 +200,000 0.06% 726,880
2016-06-06 2016-06-02 0.570 1,032,000 +12,000 0.05% 588,240
2016-05-25 2016-05-23 0.599 1,020,000 +32,470 0.05% 611,052
2016-05-24 2016-05-20 0.599 987,530 -19,363 0.05% 591,600
2016-05-18 2016-05-16 0.609 1,006,893 +48,408 0.05% 613,600
2016-05-17 2016-05-13 0.620 958,485 -67,772 0.05% 594,000
2016-05-11 2016-05-09 0.630 1,026,257 +48,409 0.05% 646,600
2016-05-10 2016-05-06 0.630 977,848 -61,963 0.05% 616,100
2016-05-09 2016-05-05 0.630 1,039,811 -46,472 0.05% 655,140
2016-05-05 2016-05-03 0.630 1,086,283 +46,472 0.06% 684,420
2016-05-04 2016-04-29 0.640 1,039,811 +38,727 0.05% 665,880
2016-04-28 2016-04-26 0.661 1,001,084 +79,389 0.05% 661,760
2016-04-26 2016-04-22 0.671 921,695 -89,071 0.05% 618,800
2016-04-21 2016-04-19 0.651 1,010,766 -60,026 0.05% 657,720
2016-04-20 2016-04-18 0.640 1,070,792 +38,726 0.05% 685,720
2016-04-19 2016-04-15 0.651 1,032,066 -7,745 0.05% 671,580
2016-04-18 2016-04-14 0.671 1,039,811 +89,071 0.05% 698,100
2016-04-15 2016-04-13 0.661 950,740 +85,199 0.05% 628,480
2016-04-13 2016-04-11 0.640 865,541 +96,817 0.04% 554,280
2016-04-12 2016-04-08 0.640 768,724 -48,409 0.04% 492,280
2016-04-11 2016-04-07 0.630 817,133 -77,453 0.04% 514,840
2016-04-07 2016-04-05 0.640 894,586 +29,045 0.05% 572,880
2016-04-06 2016-04-01 0.651 865,541 +13,554 0.04% 563,220
2016-04-05 2016-03-31 0.671 851,987 -271,086 0.04% 572,000
2016-04-01 2016-03-30 0.661 1,123,073 +96,816 0.06% 742,400
2016-03-30 2016-03-24 0.651 1,026,257 +232,360 0.05% 667,800
2016-03-29 2016-03-23 0.661 793,897 +102,626 0.04% 524,800
2016-03-24 2016-03-22 0.682 691,271 +29,045 0.04% 471,240
2016-03-23 2016-03-21 0.692 662,226 -19,363 0.03% 458,280
2016-03-21 2016-03-17 0.682 681,589 +42,599 0.03% 464,640
2016-03-17 2016-03-15 0.682 638,990 +9,682 0.03% 435,600
2016-03-14 2016-03-10 0.682 629,308 +29,045 0.03% 429,000
2016-03-10 2016-03-08 0.692 600,263 +29,045 0.03% 415,400
2016-03-09 2016-03-07 0.713 571,218 -56,154 0.03% 407,100
2016-03-08 2016-03-04 0.692 627,372 -40,663 0.03% 434,160
2016-03-07 2016-03-03 0.671 668,035 +9,682 0.03% 448,500
2016-03-03 2016-03-01 0.661 658,353 -9,682 0.03% 435,200
2016-03-02 2016-02-29 0.671 668,035 +67,772 0.03% 448,500
2016-02-29 2016-02-25 0.682 600,263 +15,490 0.03% 409,200
2016-02-26 2016-02-24 0.713 584,773 -135,543 0.03% 416,760
2016-02-25 2016-02-23 0.692 720,316 +96,817 0.04% 498,480
2016-02-23 2016-02-19 0.723 623,499 +9,681 0.03% 450,800
2016-02-16 2016-02-12 0.713 613,818 +58,090 0.03% 437,460
2016-02-11 2016-02-04 0.795 555,728 +29,045 0.03% 441,980
2016-02-04 2016-02-02 0.806 526,683 +38,727 0.03% 424,320
2016-02-03 2016-02-01 0.754 487,956 -71,644 0.02% 367,920
2016-02-01 2016-01-28 0.609 559,600 -19,364 0.03% 341,020
2016-01-29 2016-01-27 0.599 578,964 +38,727 0.03% 346,840
2016-01-19 2016-01-15 0.630 540,237 +7,745 0.03% 340,380
2016-01-14 2016-01-12 0.682 532,492 -5,809 0.03% 363,000
2016-01-13 2016-01-11 0.692 538,301 +38,727 0.03% 372,520
2016-01-11 2016-01-07 0.723 499,574 -48,408 0.03% 361,200
2016-01-07 2016-01-05 0.764 547,982 -48,409 0.03% 418,840
2016-01-05 2015-12-31 0.785 596,391 -29,045 0.03% 468,160
2015-12-30 2015-12-28 0.785 625,436 +77,454 0.03% 490,960
2015-12-29 2015-12-24 0.816 547,982 -67,772 0.03% 447,140
2015-12-28 2015-12-22 0.816 615,754 +13,554 0.03% 502,440
2015-12-22 2015-12-18 0.816 602,200 +54,218 0.03% 491,380
2015-12-21 2015-12-17 0.826 547,982 -67,772 0.03% 452,800
2015-12-18 2015-12-16 0.764 615,754 -29,045 0.03% 470,640
2015-12-15 2015-12-11 0.775 644,799 +19,363 0.03% 499,500
2015-12-11 2015-12-09 0.785 625,436 -38,726 0.03% 490,960
2015-12-10 2015-12-08 0.806 664,162 -48,409 0.03% 535,080
2015-12-07 2015-12-03 0.826 712,571 +193,634 0.04% 588,800
2015-12-04 2015-12-02 0.857 518,937 -203,315 0.03% 444,880
2015-12-03 2015-12-01 0.837 722,252 +135,543 0.04% 604,260
2015-12-02 2015-11-30 0.857 586,709 -232,360 0.03% 502,980
2015-12-01 2015-11-27 0.826 819,069 -7,745 0.04% 676,800
2015-11-30 2015-11-26 0.816 826,814 +19,363 0.04% 674,660
2015-11-26 2015-11-24 0.847 807,451 +102,626 0.04% 683,880
2015-11-25 2015-11-23 0.857 704,825 -100,690 0.04% 604,240
2015-11-24 2015-11-20 0.868 805,515 -125,861 0.04% 698,880
2015-11-23 2015-11-19 0.837 931,376 +96,816 0.05% 779,220
2015-11-20 2015-11-18 0.837 834,560 +162,652 0.04% 698,220
2015-11-19 2015-11-17 0.868 671,908 +29,045 0.03% 582,960
2015-11-18 2015-11-16 0.888 642,863 -29,045 0.03% 571,040
2015-11-17 2015-11-13 0.899 671,908 +164,589 0.03% 603,780
2015-11-16 2015-11-12 0.930 507,319 -29,045 0.03% 471,600
2015-11-13 2015-11-11 0.909 536,364 -60,027 0.03% 487,520
2015-11-12 2015-11-10 0.940 596,391 +112,308 0.03% 560,560
2015-11-11 2015-11-09 0.961 484,083 +3,872 0.02% 465,000
2015-11-10 2015-11-06 0.961 480,211 -29,045 0.02% 461,280
2015-11-09 2015-11-05 0.971 509,256 +9,682 0.03% 494,440
2015-11-06 2015-11-04 0.961 499,574 +58,090 0.03% 479,880
2015-11-04 2015-11-02 1.033 441,484 -154,907 0.02% 456,000
2015-11-03 2015-10-30 0.909 596,391 -58,090 0.03% 542,080
2015-10-30 2015-10-28 0.930 654,481 +58,090 0.03% 608,400
2015-10-29 2015-10-27 0.950 596,391 +77,454 0.03% 566,720
2015-10-27 2015-10-23 0.981 518,937 +77,453 0.03% 509,200
2015-10-23 2015-10-20 1.002 441,484 -77,453 0.02% 442,320
2015-10-22 2015-10-19 1.002 518,937 +77,453 0.03% 519,920
2015-10-19 2015-10-15 1.012 441,484 -11,618 0.02% 446,880
2015-10-16 2015-10-14 0.981 453,102 -13,554 0.02% 444,600
2015-10-15 2015-10-13 0.981 466,656 +5,809 0.02% 457,900
2015-10-14 2015-10-12 1.012 460,847 -121,989 0.02% 466,480
2015-10-13 2015-10-09 0.981 582,836 +63,899 0.03% 571,900
2015-10-12 2015-10-08 1.002 518,937 +91,007 0.03% 519,920
2015-10-09 2015-10-07 0.950 427,930 -127,798 0.02% 406,640
2015-10-08 2015-10-06 0.919 555,728 +67,772 0.03% 510,860
2015-10-07 2015-10-05 0.940 487,956 +141,352 0.02% 458,640
2015-10-06 2015-10-02 0.950 346,604 -44,535 0.02% 329,360
2015-10-05 2015-09-30 0.930 391,139 +54,217 0.02% 363,600
2015-09-30 2015-09-25 0.930 336,922 -40,663 0.02% 313,200
2015-09-29 2015-09-24 0.930 377,585 -17,427 0.02% 351,000
2015-09-24 2015-09-22 0.950 395,012 -23,236 0.02% 375,360
2015-09-23 2015-09-21 0.919 418,248 +7,745 0.02% 384,480
2015-09-22 2015-09-18 0.930 410,503 -58,090 0.02% 381,600
2015-09-21 2015-09-17 0.930 468,593 +96,817 0.02% 435,600
2015-09-17 2015-09-15 0.909 371,776 -3,873 0.02% 337,920
2015-09-16 2015-09-14 0.940 375,649 +38,727 0.02% 353,080
2015-09-10 2015-09-08 0.919 336,922 -13,554 0.02% 309,720
2015-09-09 2015-09-07 0.847 350,476 -19,364 0.02% 296,840
2015-09-08 2015-09-04 0.847 369,840 +15,491 0.02% 313,240
2015-09-07 2015-09-02 0.878 354,349 -121,989 0.02% 311,100
2015-09-04 2015-09-01 0.878 476,338 +100,689 0.02% 418,200
2015-09-02 2015-08-31 0.930 375,649 +48,409 0.02% 349,200
2015-09-01 2015-08-28 0.981 327,240 -92,944 0.02% 321,100
2015-08-31 2015-08-27 0.961 420,184 +44,535 0.02% 403,620
2015-08-28 2015-08-26 0.930 375,649 +29,045 0.02% 349,200
2015-08-27 2015-08-25 0.909 346,604 +19,364 0.02% 315,040
2015-08-26 2015-08-24 0.899 327,240 +19,363 0.02% 294,060
2015-08-25 2015-08-21 1.012 307,877 +19,363 0.02% 311,640
2015-08-11 2015-08-07 1.270 288,514 -29,045 0.01% 366,540
2015-07-30 2015-07-28 1.250 317,559 -48,408 0.02% 396,880
2015-07-24 2015-07-22 1.343 365,967 -19,363 0.02% 491,400
2015-07-20 2015-07-16 1.301 385,330 +38,726 0.02% 501,480
2015-07-17 2015-07-15 1.384 346,604 -96,816 0.02% 479,720
2015-07-16 2015-07-14 1.436 443,420 -87,135 0.02% 636,620
2015-07-15 2015-07-13 1.436 530,555 +106,498 0.03% 761,720
2015-07-13 2015-07-09 1.281 424,057 -154,907 0.02% 543,120
2015-07-10 2015-07-08 0.909 578,964 +38,727 0.03% 526,240
2015-07-09 2015-07-07 1.167 540,237 +77,453 0.03% 630,540
2015-07-08 2015-07-06 1.518 462,784 -29,045 0.02% 702,661
2015-07-07 2015-07-03 1.591 491,829 -48,408 0.02% 782,321
2015-07-03 2015-06-30 1.715 540,237 +29,045 0.03% 926,280
2015-07-02 2015-06-29 1.663 511,192 -87,135 0.03% 850,080
2015-06-30 2015-06-26 1.777 598,327 +77,453 0.03% 1,062,960
2015-06-26 2015-06-24 1.797 520,874 -29,045 0.03% 936,121
2015-06-25 2015-06-23 1.787 549,919 +58,090 0.03% 982,641
2015-06-22 2015-06-18 1.518 491,829 +48,409 0.03% 746,761
2015-06-19 2015-06-17 1.549 443,420 -193,634 0.02% 686,999
2015-06-16 2015-06-12 1.529 637,054 +96,817 0.04% 973,841
2015-06-12 2015-06-10 1.498 540,237 +19,363 0.03% 809,100
2015-06-11 2015-06-09 1.487 520,874 -19,363 0.03% 774,720
2015-06-10 2015-06-08 1.570 540,237 -29,045 0.03% 848,160
2015-06-09 2015-06-05 1.539 569,282 -48,408 0.03% 876,120
2015-06-08 2015-06-04 1.549 617,690 -125,862 0.03% 956,999
2015-06-05 2015-06-03 1.529 743,552 +87,135 0.04% 1,136,640
2015-06-03 2015-06-01 1.622 656,417 -30,981 0.04% 1,064,460
2015-06-02 2015-05-29 1.622 687,398 +232,360 0.04% 1,114,699
2015-06-01 2015-05-28 1.446 455,038 -87,135 0.03% 658,000
2015-05-29 2015-05-27 1.477 542,173 -77,454 0.03% 800,800
2015-05-28 2015-05-26 1.482 619,627 +73,581 0.04% 918,291
2015-05-27 2015-05-22 1.461 546,046 +28,478 0.03% 797,765
2015-05-26 2015-05-21 1.303 517,568 -76,113 0.03% 674,559
2015-05-22 2015-05-20 1.314 593,681 +19,028 0.04% 779,999
2015-05-21 2015-05-19 1.314 574,653 -19,028 0.03% 755,000
2015-05-20 2015-05-18 1.282 593,681 -466,193 0.04% 761,279
2015-05-19 2015-05-15 1.293 1,059,874 -38,056 0.06% 1,370,221
2015-05-18 2015-05-14 1.261 1,097,930 -237,853 0.07% 1,384,800
2015-05-15 2015-05-13 0.904 1,335,783 -199,797 0.08% 1,207,440
2015-05-14 2015-05-12 0.883 1,535,580 +64,696 0.09% 1,355,760
2015-05-13 2015-05-11 0.893 1,470,884 +47,571 0.09% 1,314,100
2015-05-12 2015-05-08 0.851 1,423,313 -180,769 0.09% 1,211,760
2015-05-11 2015-05-07 0.820 1,604,082 -47,570 0.10% 1,315,080
2015-05-08 2015-05-06 0.841 1,651,652 +180,768 0.10% 1,388,800
2015-05-07 2015-05-05 0.872 1,470,884 +116,072 0.09% 1,283,180
2015-05-06 2015-05-04 0.893 1,354,812 -85,627 0.08% 1,210,400
2015-05-05 2015-04-30 0.883 1,440,439 -47,570 0.09% 1,271,760
2015-05-04 2015-04-29 0.872 1,488,009 +47,570 0.09% 1,298,120
2015-04-30 2015-04-28 0.883 1,440,439 -9,514 0.09% 1,271,760
2015-04-29 2015-04-27 0.904 1,449,953 +72,308 0.09% 1,310,640
2015-04-28 2015-04-24 0.893 1,377,645 +28,542 0.08% 1,230,800
2015-04-27 2015-04-23 0.883 1,349,103 +47,571 0.08% 1,191,120
2015-04-24 2015-04-22 0.851 1,301,532 -47,571 0.08% 1,108,080
2015-04-23 2015-04-21 0.830 1,349,103 -95,141 0.09% 1,120,220
2015-04-22 2015-04-20 0.809 1,444,244 +47,570 0.09% 1,168,860
2015-04-21 2015-04-17 0.872 1,396,674 +95,142 0.09% 1,218,440
2015-04-20 2015-04-16 0.893 1,301,532 -47,571 0.09% 1,162,800
2015-04-17 2015-04-15 0.883 1,349,103 +146,518 0.09% 1,191,120
2015-04-16 2015-04-14 0.914 1,202,585 +28,542 0.08% 1,099,680
2015-04-15 2015-04-13 0.841 1,174,043 -144,615 0.08% 987,200
2015-04-14 2015-04-10 0.788 1,318,658 +47,571 0.09% 1,039,500
2015-04-13 2015-04-09 0.799 1,271,087 -281,618 0.08% 1,015,360
2015-04-10 2015-04-08 0.778 1,552,705 -38,057 0.10% 1,207,680
2015-04-09 2015-04-02 0.757 1,590,762 -45,668 0.10% 1,203,840
2015-04-08 2015-04-01 0.725 1,636,430 +137,004 0.11% 1,186,800
2015-04-02 2015-03-31 0.725 1,499,426 -68,502 0.10% 1,087,440
2015-03-26 2015-03-24 0.694 1,567,928 +20,931 0.10% 1,087,680
2015-03-25 2015-03-23 0.704 1,546,997 +258,784 0.10% 1,089,420
2015-03-24 2015-03-20 0.736 1,288,213 +47,571 0.08% 947,800
2015-03-18 2015-03-16 0.725 1,240,642 +95,141 0.08% 899,760
2015-03-17 2015-03-13 0.799 1,145,501 -47,570 0.08% 915,040
2015-03-13 2015-03-11 0.820 1,193,071 -47,571 0.08% 978,120
2015-03-12 2015-03-10 0.767 1,240,642 -47,571 0.08% 951,920
2015-03-11 2015-03-09 0.757 1,288,213 +95,142 0.08% 974,880
2015-02-27 2015-02-25 0.694 1,193,071 -47,571 0.08% 827,640
2015-02-25 2015-02-23 0.673 1,240,642 -76,113 0.08% 834,560
2015-02-24 2015-02-18 0.641 1,316,755 -38,057 0.09% 844,240
2015-02-13 2015-02-11 0.652 1,354,812 +114,170 0.09% 882,880
2015-02-12 2015-02-10 0.662 1,240,642 -129,392 0.08% 821,520
2015-02-11 2015-02-09 0.631 1,370,034 +28,542 0.09% 864,000
2015-02-09 2015-02-05 0.652 1,341,492 +47,571 0.09% 874,200
2015-02-05 2015-02-03 0.641 1,293,921 +95,141 0.08% 829,600
2015-02-04 2015-02-02 0.673 1,198,780 +5,709 0.08% 806,400
2015-01-19 2015-01-15 0.704 1,193,071 -47,571 0.08% 840,180
2015-01-13 2015-01-09 0.767 1,240,642 +47,571 0.08% 951,920
2015-01-12 2015-01-08 0.778 1,193,071 -47,571 0.08% 927,960
2015-01-09 2015-01-07 0.778 1,240,642 +39,959 0.08% 964,960
2015-01-08 2015-01-06 0.778 1,200,683 +7,612 0.08% 933,880
2014-12-30 2014-12-24 0.683 1,193,071 -3,806 0.08% 815,100
2014-12-23 2014-12-19 0.683 1,196,877 -47,571 0.08% 817,700
2014-12-22 2014-12-18 0.673 1,244,448 +47,571 0.08% 837,120
2014-12-11 2014-12-09 0.641 1,196,877 -70,405 0.08% 767,380
2014-12-09 2014-12-05 0.662 1,267,282 +47,571 0.08% 839,160
2014-12-08 2014-12-04 0.725 1,219,711 +47,571 0.08% 884,580
2014-11-19 2014-11-17 0.820 1,172,140 -47,571 0.08% 960,960
2014-11-14 2014-11-12 0.830 1,219,711 -47,571 0.08% 1,012,780
2014-11-13 2014-11-11 0.809 1,267,282 -38,056 0.08% 1,025,640
2014-11-12 2014-11-10 0.820 1,305,338 +47,571 0.09% 1,070,160
2014-11-11 2014-11-07 0.851 1,257,767 -47,571 0.08% 1,070,820
2014-11-10 2014-11-06 0.862 1,305,338 +89,433 0.09% 1,125,040
2014-11-06 2014-11-04 0.883 1,215,905 -47,571 0.08% 1,073,520
2014-11-04 2014-10-31 0.872 1,263,476 +47,571 0.08% 1,102,240
2014-11-03 2014-10-30 0.883 1,215,905 -20,931 0.08% 1,073,520
2014-10-30 2014-10-28 0.904 1,236,836 -95,142 0.08% 1,118,000
2014-10-28 2014-10-24 0.883 1,331,978 +47,571 0.09% 1,176,000
2014-10-24 2014-10-22 0.893 1,284,407 +47,571 0.08% 1,147,500
2014-10-21 2014-10-17 0.914 1,236,836 -119,878 0.08% 1,131,000
2014-10-20 2014-10-16 0.872 1,356,714 +93,238 0.09% 1,183,580
2014-10-17 2014-10-15 0.883 1,263,476 +26,640 0.08% 1,115,520
2014-10-16 2014-10-14 0.893 1,236,836 -38,057 0.08% 1,105,000
2014-10-15 2014-10-13 0.904 1,274,893 +28,543 0.08% 1,152,400
2014-10-14 2014-10-10 0.872 1,246,350 -20,932 0.08% 1,087,300
2014-10-10 2014-10-08 0.862 1,267,282 -36,153 0.08% 1,092,240
2014-10-09 2014-10-07 0.851 1,303,435 +47,570 0.09% 1,109,700
2014-10-08 2014-10-06 0.872 1,255,865 +9,515 0.08% 1,095,600
2014-09-30 2014-09-26 0.883 1,246,350 -85,628 0.08% 1,100,400
2014-09-29 2014-09-25 0.872 1,331,978 +47,571 0.09% 1,162,000
2014-09-25 2014-09-23 0.872 1,284,407 -9,514 0.08% 1,120,500
2014-09-24 2014-09-22 0.883 1,293,921 -47,571 0.08% 1,142,400
2014-09-19 2014-09-17 0.893 1,341,492 +39,960 0.09% 1,198,500
2014-09-18 2014-09-16 0.862 1,301,532 -17,126 0.09% 1,121,760
2014-09-15 2014-09-11 0.872 1,318,658 +17,126 0.09% 1,150,380
2014-09-11 2014-09-08 0.893 1,301,532 -47,571 0.09% 1,162,800
2014-09-08 2014-09-04 0.872 1,349,103 +104,655 0.09% 1,176,940
2014-09-03 2014-09-01 0.893 1,244,448 -66,599 0.08% 1,111,800
2014-09-01 2014-08-28 0.872 1,311,047 -47,570 0.09% 1,143,740
2014-08-25 2014-08-21 0.862 1,358,617 +47,570 0.09% 1,170,960
2014-08-21 2014-08-19 0.904 1,311,047 +57,085 0.09% 1,185,080
2014-08-19 2014-08-15 0.967 1,253,962 -11,417 0.08% 1,212,560
2014-08-18 2014-08-14 0.977 1,265,379 -47,570 0.08% 1,236,900
2014-08-15 2014-08-13 0.967 1,312,949 -28,543 0.09% 1,269,600
2014-08-14 2014-08-12 0.988 1,341,492 -43,765 0.09% 1,325,400
2014-08-13 2014-08-11 0.946 1,385,257 -20,931 0.09% 1,310,400
2014-08-12 2014-08-08 0.956 1,406,188 -30,445 0.09% 1,344,980
2014-08-11 2014-08-07 0.946 1,436,633 +47,571 0.09% 1,359,000
2014-08-07 2014-08-05 0.967 1,389,062 -64,696 0.09% 1,343,200
2014-08-04 2014-07-31 0.956 1,453,758 +95,141 0.10% 1,390,480
2014-08-01 2014-07-30 0.967 1,358,617 -68,502 0.09% 1,313,760
2014-07-31 2014-07-29 0.967 1,427,119 +95,141 0.09% 1,380,000
2014-07-30 2014-07-28 0.967 1,331,978 -47,570 0.09% 1,288,000
2014-07-29 2014-07-25 0.956 1,379,548 +47,570 0.09% 1,319,500
2014-07-24 2014-07-22 0.977 1,331,978 +22,834 0.09% 1,302,000
2014-07-23 2014-07-21 0.999 1,309,144 +47,571 0.09% 1,307,200
2014-07-22 2014-07-18 0.904 1,261,573 +19,028 0.08% 1,140,360
2014-07-18 2014-07-16 0.872 1,242,545 -19,028 0.08% 1,083,980
2014-07-17 2014-07-15 0.883 1,261,573 +47,571 0.08% 1,113,840
2014-07-07 2014-07-03 0.904 1,214,002 -47,571 0.08% 1,097,360
2014-07-03 2014-06-30 0.872 1,261,573 +32,348 0.08% 1,100,580
2014-06-30 2014-06-26 0.914 1,229,225 -38,057 0.08% 1,124,040
2014-06-23 2014-06-19 0.956 1,267,282 +30,446 0.08% 1,212,120
2014-06-19 2014-06-17 0.977 1,236,836 -24,737 0.08% 1,209,000
2014-06-18 2014-06-16 0.967 1,261,573 +47,571 0.08% 1,219,920
2014-06-17 2014-06-13 0.977 1,214,002 -95,142 0.08% 1,186,680
2014-06-10 2014-06-06 0.967 1,309,144 +190,283 0.09% 1,265,920
2014-06-09 2014-06-05 0.977 1,118,861 +47,570 0.07% 1,093,680
2014-06-04 2014-05-30 0.977 1,071,291 -95,141 0.07% 1,047,180
2014-05-28 2014-05-26 1.194 1,166,432 +34,251 0.08% 1,392,855
2014-05-27 2014-05-23 1.183 1,132,181 +35,001 0.07% 1,339,201
2014-05-26 2014-05-22 1.149 1,097,180 +26,631 0.08% 1,260,720
2014-05-21 2014-05-19 1.138 1,070,549 +7,101 0.08% 1,218,060
2014-05-15 2014-05-13 1.138 1,063,448 -44,384 0.07% 1,209,980
2014-05-12 2014-05-08 1.104 1,107,832 -78,116 0.08% 1,223,040
2014-05-09 2014-05-07 1.093 1,185,948 +69,239 0.08% 1,295,920
2014-05-02 2014-04-29 1.138 1,116,709 +8,877 0.08% 1,270,580
2014-04-30 2014-04-28 1.149 1,107,832 +172,211 0.08% 1,272,960
2014-04-28 2014-04-24 1.183 935,621 -63,913 0.07% 1,106,700
2014-04-25 2014-04-23 1.172 999,534 +108,297 0.07% 1,171,040
2014-04-24 2014-04-22 1.183 891,237 -63,913 0.06% 1,054,200
2014-04-22 2014-04-16 1.194 955,150 -165,110 0.07% 1,140,560
2014-04-16 2014-04-14 1.149 1,120,260 -53,261 0.08% 1,287,240
2014-04-15 2014-04-11 1.149 1,173,521 +44,385 0.08% 1,348,440
2014-04-11 2014-04-09 1.160 1,129,136 -15,979 0.08% 1,310,159
2014-04-10 2014-04-08 1.183 1,145,115 -31,956 0.08% 1,354,500
2014-04-09 2014-04-07 1.172 1,177,071 +88,768 0.08% 1,379,039
2014-04-08 2014-04-04 1.183 1,088,303 +62,138 0.08% 1,287,300
2014-04-07 2014-04-03 1.205 1,026,165 -71,015 0.07% 1,236,920
2014-04-04 2014-04-02 1.205 1,097,180 -47,935 0.08% 1,322,520
2014-04-03 2014-04-01 1.183 1,145,115 +124,276 0.08% 1,354,500
2014-04-02 2014-03-31 1.205 1,020,839 +63,914 0.07% 1,230,500
2014-03-31 2014-03-27 1.183 956,925 -218,371 0.07% 1,131,900
2014-03-28 2014-03-26 1.228 1,175,296 -284,060 0.08% 1,443,160
2014-03-27 2014-03-25 1.228 1,459,356 +83,443 0.10% 1,791,960
2014-03-26 2014-03-24 1.284 1,375,913 +44,384 0.10% 1,767,000
2014-03-25 2014-03-21 1.273 1,331,529 -120,725 0.09% 1,695,000
2014-03-24 2014-03-20 1.262 1,452,254 +108,298 0.10% 1,832,320
2014-03-21 2014-03-19 1.205 1,343,956 -35,508 0.09% 1,619,979
2014-03-20 2014-03-18 1.172 1,379,464 +44,384 0.10% 1,616,160
2014-03-19 2014-03-17 1.160 1,335,080 +305,364 0.09% 1,549,120
2014-03-12 2014-03-10 1.104 1,029,716 -44,384 0.07% 1,136,800
2014-03-11 2014-03-07 1.127 1,074,100 -8,877 0.08% 1,210,000
2014-03-07 2014-03-05 1.138 1,082,977 +17,754 0.08% 1,232,200
2014-03-06 2014-03-04 1.127 1,065,223 -44,384 0.07% 1,200,000
2014-03-04 2014-02-28 1.138 1,109,607 -17,754 0.08% 1,262,500
2014-02-25 2014-02-21 1.138 1,127,361 -15,978 0.08% 1,282,700
2014-02-24 2014-02-20 1.115 1,143,339 +23,079 0.08% 1,275,120
2014-02-20 2014-02-18 1.093 1,120,260 -35,507 0.08% 1,224,140
2014-02-19 2014-02-17 1.081 1,155,767 -53,261 0.08% 1,249,920
2014-01-28 2014-01-24 1.115 1,209,028 -37,283 0.09% 1,348,380
2014-01-13 2014-01-09 1.172 1,246,311 +17,754 0.09% 1,460,160
2014-01-10 2014-01-08 1.217 1,228,557 -8,877 0.09% 1,494,720
2014-01-08 2014-01-06 1.081 1,237,434 -26,631 0.09% 1,338,240
2014-01-07 2014-01-03 1.127 1,264,065 +83,443 0.09% 1,424,000
2014-01-06 2014-01-02 1.149 1,180,622 -44,385 0.08% 1,356,600
2013-12-27 2013-12-20 1.160 1,225,007 +62,138 0.09% 1,421,401
2013-12-23 2013-12-19 1.183 1,162,869 -14,202 0.08% 1,375,501
2013-12-20 2013-12-18 1.228 1,177,071 +26,630 0.08% 1,445,339
2013-12-19 2013-12-17 1.250 1,150,441 +470,474 0.08% 1,438,560
2013-12-18 2013-12-16 1.307 679,967 +8,876 0.05% 888,559
2013-12-17 2013-12-13 1.341 671,091 -15,978 0.05% 899,641
2013-12-16 2013-12-12 1.296 687,069 +63,914 0.05% 890,100
2013-12-13 2013-12-11 1.307 623,155 -17,754 0.04% 814,319
2013-12-12 2013-12-10 1.341 640,909 +35,507 0.05% 859,180
2013-12-11 2013-12-09 1.397 605,402 +204,168 0.04% 845,680
2013-12-10 2013-12-06 1.397 401,234 -511,307 0.03% 560,480
2013-12-09 2013-12-05 1.363 912,541 -170,436 0.06% 1,243,880
2013-12-06 2013-12-04 1.307 1,082,977 -142,030 0.08% 1,415,200
2013-12-05 2013-12-03 1.273 1,225,007 -133,152 0.09% 1,559,401
2013-12-03 2013-11-29 1.307 1,358,159 -88,769 0.10% 1,774,799
2013-12-02 2013-11-28 1.341 1,446,928 +44,384 0.10% 1,939,700
2013-11-29 2013-11-27 1.352 1,402,544 -62,138 0.10% 1,896,000
2013-11-28 2013-11-26 1.318 1,464,682 -88,768 0.10% 1,930,500
2013-11-26 2013-11-22 1.284 1,553,450 +26,630 0.11% 1,995,000
2013-11-25 2013-11-21 1.329 1,526,820 +266,306 0.11% 2,029,600
2013-11-22 2013-11-20 1.296 1,260,514 -275,183 0.09% 1,633,000
2013-11-21 2013-11-19 1.318 1,535,697 -1,118,484 0.11% 2,024,101
2013-11-20 2013-11-18 1.307 2,654,181 +26,631 0.19% 3,468,400
2013-11-19 2013-11-15 1.363 2,627,550 -2,608,021 0.18% 3,581,600
2013-11-18 2013-11-14 1.239 5,235,571 -88,769 0.37% 6,487,800
2013-11-15 2013-11-13 1.172 5,324,340 +88,769 0.37% 6,237,920
2013-11-14 2013-11-12 1.217 5,235,571 -115,400 0.37% 6,369,840
2013-11-13 2013-11-11 1.250 5,350,971 +55,037 0.38% 6,691,081
2013-11-12 2013-11-08 1.296 5,295,934 -118,950 0.37% 6,860,900
2013-11-11 2013-11-07 1.318 5,414,884 -671,090 0.38% 7,137,000
2013-11-08 2013-11-06 1.262 6,085,974 -10,653 0.43% 7,678,719
2013-11-07 2013-11-05 1.262 6,096,627 -5,915,538 0.43% 7,692,160
2013-11-06 2013-11-04 1.093 12,012,165 -3,486,831 0.85% 13,126,040
2013-11-05 2013-11-01 1.104 15,498,996 1.09% 17,110,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top