History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-17 2022-11-15 0.104 0 +0
2022-11-16 2022-11-14 0.104 0 -622,000
2019-12-17 2019-12-13 0.168 622,000 -10,000 0.02% 104,496
2019-07-16 2019-07-12 0.249 632,000 +200,000 0.02% 157,368
2019-06-21 2019-06-19 0.214 432,000 -50,000 0.02% 92,448
2019-04-18 2019-04-16 0.310 482,000 -100,000 0.02% 149,420
2019-04-04 2019-04-02 0.375 582,000 -11,500,000 0.02% 218,250
2019-03-28 2019-03-26 0.385 12,082,000 -1,300,000 0.47% 4,651,570
2019-03-04 2019-02-28 0.435 13,382,000 +50,000 0.57% 5,821,170
2019-02-19 2019-02-15 0.420 13,332,000 -350,000 0.57% 5,599,440
2019-02-08 2019-01-31 0.400 13,682,000 +350,000 0.59% 5,472,800
2019-01-03 2018-12-31 0.370 13,332,000 -1,428,000 0.57% 4,932,840
2019-01-02 2018-12-27 0.400 14,760,000 -2,140,000 0.63% 5,904,000
2018-10-29 2018-10-25 0.495 16,900,000 +550,000 0.73% 8,365,500
2018-10-18 2018-10-15 0.500 16,350,000 -60,000 0.70% 8,175,000
2018-10-11 2018-10-09 0.500 16,410,000 -40,000 0.70% 8,205,000
2018-09-04 2018-08-31 0.540 16,450,000 -600,000 0.71% 8,883,000
2018-09-03 2018-08-30 0.495 17,050,000 +600,000 0.73% 8,439,750
2018-08-21 2018-08-17 0.500 16,450,000 +4,000,000 0.71% 8,225,000
2018-08-20 2018-08-16 0.495 12,450,000 +3,120,000 0.53% 6,162,750
2018-07-27 2018-07-25 0.510 9,330,000 -220,000 0.40% 4,758,300
2018-07-26 2018-07-24 0.510 9,550,000 +220,000 0.41% 4,870,500
2018-07-23 2018-07-19 0.520 9,330,000 -200,000 0.40% 4,851,600
2018-07-17 2018-07-13 0.520 9,530,000 +200,000 0.41% 4,955,600
2018-07-16 2018-07-12 0.530 9,330,000 -380,000 0.40% 4,944,900
2018-07-13 2018-07-11 0.520 9,710,000 +180,000 0.42% 5,049,200
2018-07-11 2018-07-09 0.530 9,530,000 +100,000 0.41% 5,050,900
2018-07-10 2018-07-06 0.520 9,430,000 +100,000 0.40% 4,903,600
2018-07-06 2018-07-04 0.500 9,330,000 -600,000 0.40% 4,665,000
2018-07-05 2018-07-03 0.500 9,930,000 +600,000 0.43% 4,965,000
2018-06-29 2018-06-27 0.520 9,330,000 -100,000 0.40% 4,851,600
2018-06-04 2018-05-31 0.550 9,430,000 +100,000 0.40% 5,186,500
2018-03-02 2018-02-28 0.540 9,330,000 -10,000 0.40% 5,038,200
2018-02-27 2018-02-23 0.540 9,340,000 +8,698,000 0.40% 5,043,600
2018-02-23 2018-02-21 0.540 642,000 -156,000 0.03% 346,680
2018-02-21 2018-02-15 0.540 798,000 -220,000 0.03% 430,920
2018-02-06 2018-02-02 0.540 1,018,000 -50,000 0.04% 549,720
2018-01-11 2018-01-09 0.560 1,068,000 +100,000 0.05% 598,080
2018-01-09 2018-01-05 0.560 968,000 +100,000 0.04% 542,080
2017-12-19 2017-12-15 0.570 868,000 -30,000 0.04% 494,760
2017-12-04 2017-11-30 0.580 898,000 +100,000 0.04% 520,840
2017-12-01 2017-11-29 0.580 798,000 -124,000 0.03% 462,840
2017-11-30 2017-11-28 0.580 922,000 -100,000 0.04% 534,760
2017-11-09 2017-11-07 0.600 1,022,000 -100,000 0.04% 613,200
2017-11-06 2017-11-02 0.610 1,122,000 +100,000 0.05% 684,420
2017-10-27 2017-10-25 0.590 1,022,000 -100,000 0.04% 602,980
2017-10-20 2017-10-18 0.590 1,122,000 -30,000 0.05% 661,980
2017-10-19 2017-10-17 0.610 1,152,000 +100,000 0.05% 702,720
2017-10-04 2017-09-29 0.600 1,052,000 +100,000 0.05% 631,200
2017-09-27 2017-09-25 0.580 952,000 -40,000 0.04% 552,160
2017-09-20 2017-09-18 0.580 992,000 +34,000 0.04% 575,360
2017-08-29 2017-08-25 0.570 958,000 -100,000 0.04% 546,060
2017-08-25 2017-08-22 0.580 1,058,000 +232,000 0.05% 613,640
2017-08-24 2017-08-21 0.600 826,000 +62,000 0.04% 495,600
2017-08-22 2017-08-18 0.590 764,000 +6,000 0.03% 450,760
2017-08-21 2017-08-17 0.580 758,000 -190,000 0.03% 439,640
2017-08-15 2017-08-11 0.580 948,000 +100,000 0.04% 549,840
2017-07-21 2017-07-19 0.580 848,000 +90,000 0.04% 491,840
2017-06-05 2017-06-01 0.580 758,000 -100,000 0.03% 439,640
2017-06-02 2017-05-31 0.540 858,000 -100,000 0.04% 463,320
2017-06-01 2017-05-29 0.530 958,000 -150,000 0.04% 507,740
2017-05-31 2017-05-26 0.500 1,108,000 +150,000 0.05% 554,000
2017-05-25 2017-05-23 0.500 958,000 -50,000 0.04% 479,000
2017-05-18 2017-05-16 0.495 1,008,000 -36,000 0.04% 498,960
2017-05-17 2017-05-15 0.500 1,044,000 +100,000 0.04% 522,000
2017-05-16 2017-05-12 0.520 944,000 -50,000 0.04% 490,880
2017-05-12 2017-05-10 0.550 994,000 -18,000 0.04% 546,700
2017-05-11 2017-05-09 0.530 1,012,000 -152,000 0.04% 536,360
2017-05-10 2017-05-08 0.520 1,164,000 +200,000 0.05% 605,280
2017-05-09 2017-05-05 0.540 964,000 -30,000 0.04% 520,560
2017-04-27 2017-04-25 0.480 994,000 -40,000 0.04% 477,120
2017-04-24 2017-04-20 0.485 1,034,000 +20,000 0.04% 501,490
2017-04-21 2017-04-19 0.490 1,014,000 +20,000 0.04% 496,860
2017-04-20 2017-04-18 0.500 994,000 -150,000 0.04% 497,000
2017-04-12 2017-04-10 0.510 1,144,000 -650,000 0.05% 583,440
2017-04-11 2017-04-07 0.500 1,794,000 +260,000 0.08% 897,000
2017-04-10 2017-04-06 0.520 1,534,000 +8,000 0.07% 797,680
2017-04-06 2017-04-03 0.520 1,526,000 -116,000 0.07% 793,520
2017-03-30 2017-03-28 0.510 1,642,000 -60,000 0.07% 837,420
2017-03-27 2017-03-23 0.520 1,702,000 +320,000 0.07% 885,040
2017-03-22 2017-03-20 0.550 1,382,000 -50,000 0.06% 760,100
2017-03-15 2017-03-13 0.540 1,432,000 +50,000 0.06% 773,280
2017-03-13 2017-03-09 0.540 1,382,000 +212,000 0.06% 746,280
2017-03-10 2017-03-08 0.550 1,170,000 -12,000 0.05% 643,500
2017-03-02 2017-02-28 0.540 1,182,000 +60,000 0.05% 638,280
2017-03-01 2017-02-27 0.550 1,122,000 +50,000 0.05% 617,100
2017-02-28 2017-02-24 0.570 1,072,000 +50,000 0.05% 611,040
2017-02-27 2017-02-23 0.570 1,022,000 -128,000 0.04% 582,540
2017-02-24 2017-02-22 0.560 1,150,000 -2,660,000 0.05% 644,000
2017-02-20 2017-02-16 0.590 3,810,000 +80,000 0.16% 2,247,900
2017-02-17 2017-02-15 0.590 3,730,000 -20,000 0.16% 2,200,700
2017-02-16 2017-02-14 0.590 3,750,000 +38,000 0.16% 2,212,500
2017-02-15 2017-02-13 0.600 3,712,000 +40,000 0.16% 2,227,200
2017-02-14 2017-02-10 0.590 3,672,000 -40,000 0.16% 2,166,480
2017-02-13 2017-02-09 0.590 3,712,000 +100,000 0.16% 2,190,080
2017-02-10 2017-02-08 0.590 3,612,000 -30,000 0.15% 2,131,080
2017-02-08 2017-02-06 0.590 3,642,000 +40,000 0.16% 2,148,780
2017-02-07 2017-02-03 0.590 3,602,000 -2,000 0.15% 2,125,180
2017-02-02 2017-01-27 0.600 3,604,000 +32,000 0.15% 2,162,400
2017-02-01 2017-01-25 0.600 3,572,000 -112,000 0.15% 2,143,200
2017-01-26 2017-01-24 0.590 3,684,000 +32,000 0.16% 2,173,560
2017-01-24 2017-01-20 0.590 3,652,000 -58,000 0.16% 2,154,680
2017-01-20 2017-01-18 0.580 3,710,000 -12,000 0.16% 2,151,800
2017-01-19 2017-01-17 0.570 3,722,000 +90,000 0.17% 2,121,540
2017-01-18 2017-01-16 0.580 3,632,000 -10,000 0.16% 2,106,560
2017-01-16 2017-01-12 0.590 3,642,000 +150,000 0.16% 2,148,780
2017-01-10 2017-01-06 0.590 3,492,000 -40,000 0.16% 2,060,280
2017-01-06 2017-01-04 0.580 3,532,000 -40,000 0.16% 2,048,560
2017-01-05 2017-01-03 0.560 3,572,000 +188,000 0.16% 2,000,320
2017-01-04 2016-12-30 0.530 3,384,000 +56,000 0.15% 1,793,520
2016-12-29 2016-12-23 0.530 3,328,000 -100,000 0.15% 1,763,840
2016-12-22 2016-12-20 0.540 3,428,000 +80,000 0.17% 1,851,120
2016-12-21 2016-12-19 0.550 3,348,000 +20,000 0.16% 1,841,400
2016-12-19 2016-12-15 0.570 3,328,000 +50,000 0.16% 1,896,960
2016-12-16 2016-12-14 0.590 3,278,000 +80,000 0.16% 1,934,020
2016-12-15 2016-12-13 0.620 3,198,000 -650,000 0.16% 1,982,760
2016-12-14 2016-12-12 0.580 3,848,000 -30,000 0.19% 2,231,840
2016-12-12 2016-12-08 0.560 3,878,000 -60,000 0.19% 2,171,680
2016-12-08 2016-12-06 0.570 3,938,000 -30,000 0.19% 2,244,660
2016-12-07 2016-12-05 0.570 3,968,000 +30,000 0.19% 2,261,760
2016-12-05 2016-12-01 0.560 3,938,000 -2,000 0.19% 2,205,280
2016-12-02 2016-11-30 0.570 3,940,000 +64,000 0.19% 2,245,800
2016-12-01 2016-11-29 0.590 3,876,000 -60,000 0.19% 2,286,840
2016-11-25 2016-11-23 0.570 3,936,000 +2,000 0.19% 2,243,520
2016-11-22 2016-11-18 0.570 3,934,000 -30,000 0.19% 2,242,380
2016-11-21 2016-11-17 0.570 3,964,000 +30,000 0.19% 2,259,480
2016-11-18 2016-11-16 0.570 3,934,000 +30,000 0.19% 2,242,380
2016-11-10 2016-11-08 0.570 3,904,000 -4,000 0.19% 2,225,280
2016-11-07 2016-11-03 0.570 3,908,000 -30,000 0.19% 2,227,560
2016-11-03 2016-11-01 0.610 3,938,000 +50,000 0.19% 2,402,180
2016-11-01 2016-10-28 0.600 3,888,000 +50,000 0.19% 2,332,800
2016-10-27 2016-10-25 0.600 3,838,000 +40,000 0.19% 2,302,800
2016-10-24 2016-10-19 0.620 3,798,000 -40,000 0.19% 2,354,760
2016-10-19 2016-10-17 0.620 3,838,000 -60,000 0.19% 2,379,560
2016-10-17 2016-10-13 0.590 3,898,000 -50,000 0.19% 2,299,820
2016-10-14 2016-10-12 0.590 3,948,000 +50,000 0.19% 2,329,320
2016-10-13 2016-10-11 0.600 3,898,000 -10,000 0.19% 2,338,800
2016-10-06 2016-10-04 0.580 3,908,000 -50,000 0.19% 2,266,640
2016-10-04 2016-09-30 0.550 3,958,000 +306,000 0.19% 2,176,900
2016-09-27 2016-09-23 0.560 3,652,000 +110,000 0.18% 2,045,120
2016-09-23 2016-09-21 0.590 3,542,000 -50,000 0.17% 2,089,780
2016-09-15 2016-09-13 0.580 3,592,000 +486,000 0.18% 2,083,360
2016-09-14 2016-09-12 0.590 3,106,000 -30,000 0.15% 1,832,540
2016-09-13 2016-09-09 0.620 3,136,000 +720,000 0.15% 1,944,320
2016-09-12 2016-09-08 0.600 2,416,000 +228,000 0.12% 1,449,600
2016-09-09 2016-09-07 0.560 2,188,000 +354,000 0.11% 1,225,280
2016-09-08 2016-09-06 0.570 1,834,000 +50,000 0.09% 1,045,380
2016-09-07 2016-09-05 0.560 1,784,000 +332,000 0.09% 999,040
2016-09-05 2016-09-01 0.520 1,452,000 +420,000 0.07% 755,040
2016-09-02 2016-08-31 0.550 1,032,000 +370,000 0.05% 567,600
2016-08-16 2016-08-12 0.590 662,000 +100,000 0.03% 390,580
2016-08-12 2016-08-10 0.600 562,000 -80,000 0.03% 337,200
2016-08-08 2016-08-04 0.610 642,000 +80,000 0.03% 391,620
2016-08-05 2016-08-03 0.610 562,000 -80,000 0.03% 342,820
2016-08-01 2016-07-28 0.650 642,000 +80,000 0.03% 417,300
2016-07-29 2016-07-27 0.670 562,000 -80,000 0.03% 376,540
2016-07-27 2016-07-25 0.650 642,000 +80,000 0.03% 417,300
2016-07-26 2016-07-22 0.660 562,000 -132,000 0.03% 370,920
2016-07-18 2016-07-14 0.690 694,000 -80,000 0.03% 478,860
2016-07-15 2016-07-13 0.690 774,000 -350,000 0.04% 534,060
2016-07-14 2016-07-12 0.710 1,124,000 -100,000 0.06% 798,040
2016-07-13 2016-07-11 0.680 1,224,000 +50,000 0.06% 832,320
2016-07-12 2016-07-08 0.660 1,174,000 -60,000 0.06% 774,840
2016-07-07 2016-07-05 0.670 1,234,000 +240,000 0.06% 826,780
2016-07-06 2016-07-04 0.650 994,000 -70,000 0.05% 646,100
2016-06-27 2016-06-23 0.600 1,064,000 +300,000 0.05% 638,400
2016-06-14 2016-06-10 0.600 764,000 -10,000 0.04% 458,400
2016-05-27 2016-05-25 0.580 774,000 -100,000 0.04% 448,920
2016-05-26 2016-05-24 0.620 874,000 +130,000 0.04% 541,642
2016-05-25 2016-05-23 0.599 744,000 +23,684 0.04% 445,708
2016-05-13 2016-05-11 0.620 720,316 +13,554 0.04% 446,400
2016-05-12 2016-05-10 0.630 706,762 +13,555 0.04% 445,300
2016-05-05 2016-05-03 0.630 693,207 +30,981 0.04% 436,760
2016-05-04 2016-04-29 0.640 662,226 +15,491 0.03% 424,080
2016-05-03 2016-04-28 0.651 646,735 +77,453 0.03% 420,840
2016-04-15 2016-04-13 0.661 569,282 -145,225 0.03% 376,320
2016-04-13 2016-04-11 0.640 714,507 -29,045 0.04% 457,560
2016-04-11 2016-04-07 0.630 743,552 +48,408 0.04% 468,480
2016-04-05 2016-03-31 0.671 695,144 +29,045 0.04% 466,700
2016-03-24 2016-03-22 0.682 666,099 +19,364 0.03% 454,080
2016-03-01 2016-02-26 0.702 646,735 -48,409 0.03% 454,240
2016-02-29 2016-02-25 0.682 695,144 +48,409 0.04% 473,880
2016-02-17 2016-02-15 0.702 646,735 +29,045 0.03% 454,240
2016-02-05 2016-02-03 0.795 617,690 +48,408 0.03% 491,260
2016-02-04 2016-02-02 0.806 569,282 +29,045 0.03% 458,640
2016-02-03 2016-02-01 0.754 540,237 -29,045 0.03% 407,340
2015-12-29 2015-12-24 0.816 569,282 +29,045 0.03% 464,520
2015-12-28 2015-12-22 0.816 540,237 -87,135 0.03% 440,820
2015-12-22 2015-12-18 0.816 627,372 +87,135 0.03% 511,920
2015-12-21 2015-12-17 0.826 540,237 -29,045 0.03% 446,400
2015-12-14 2015-12-10 0.785 569,282 +87,135 0.03% 446,880
2015-12-07 2015-12-03 0.826 482,147 +125,862 0.02% 398,400
2015-11-25 2015-11-23 0.857 356,285 -29,045 0.02% 305,440
2015-11-24 2015-11-20 0.868 385,330 +29,045 0.02% 334,320
2015-11-10 2015-11-06 0.961 356,285 -23,236 0.02% 342,240
2015-11-06 2015-11-04 0.961 379,521 -48,409 0.02% 364,560
2015-11-04 2015-11-02 1.033 427,930 +23,236 0.02% 442,000
2015-10-29 2015-10-27 0.950 404,694 +9,682 0.02% 384,560
2015-10-27 2015-10-23 0.981 395,012 +38,727 0.02% 387,600
2015-10-23 2015-10-20 1.002 356,285 +48,408 0.02% 356,960
2015-10-22 2015-10-19 1.002 307,877 -38,727 0.02% 308,460
2015-10-19 2015-10-15 1.012 346,604 -48,408 0.02% 350,840
2015-10-15 2015-10-13 0.981 395,012 +38,727 0.02% 387,600
2015-10-14 2015-10-12 1.012 356,285 -87,135 0.02% 360,640
2015-10-13 2015-10-09 0.981 443,420 +38,726 0.02% 435,100
2015-10-12 2015-10-08 1.002 404,694 +48,409 0.02% 405,460
2015-10-07 2015-10-05 0.940 356,285 -48,409 0.02% 334,880
2015-09-29 2015-09-24 0.930 404,694 -5,809 0.02% 376,200
2015-09-24 2015-09-22 0.950 410,503 +5,809 0.02% 390,080
2015-09-18 2015-09-16 0.930 404,694 +3,873 0.02% 376,200
2015-09-17 2015-09-15 0.909 400,821 +15,491 0.02% 364,320
2015-08-31 2015-08-27 0.961 385,330 +48,408 0.02% 370,140
2015-08-27 2015-08-25 0.909 336,922 -9,682 0.02% 306,240
2015-08-26 2015-08-24 0.899 346,604 +9,682 0.02% 311,460
2015-08-14 2015-08-12 1.239 336,922 +9,682 0.02% 417,600
2015-08-13 2015-08-11 1.270 327,240 +48,408 0.02% 415,740
2015-07-30 2015-07-28 1.250 278,832 -5,809 0.01% 348,480
2015-07-28 2015-07-24 1.332 284,641 +5,809 0.01% 379,260
2015-07-22 2015-07-20 1.322 278,832 -298,195 0.01% 368,640
2015-07-21 2015-07-17 1.322 577,027 +298,195 0.03% 762,880
2015-07-20 2015-07-16 1.301 278,832 +48,408 0.01% 362,880
2015-07-14 2015-07-10 1.374 230,424 -29,045 0.01% 316,540
2015-07-13 2015-07-09 1.281 259,469 +29,045 0.01% 332,320
2015-07-10 2015-07-08 0.909 230,424 -156,843 0.01% 209,440
2015-07-09 2015-07-07 1.167 387,267 -338,858 0.02% 452,000
2015-07-08 2015-07-06 1.518 726,125 -19,363 0.04% 1,102,500
2015-07-07 2015-07-03 1.591 745,488 -313,686 0.04% 1,185,799
2015-07-06 2015-07-02 1.632 1,059,174 +89,071 0.05% 1,728,519
2015-07-03 2015-06-30 1.715 970,103 +9,682 0.05% 1,663,320
2015-07-02 2015-06-29 1.663 960,421 -251,724 0.05% 1,597,119
2015-06-30 2015-06-26 1.777 1,212,145 +222,679 0.06% 2,153,441
2015-06-26 2015-06-24 1.797 989,466 -23,236 0.05% 1,778,279
2015-06-25 2015-06-23 1.787 1,012,702 +187,824 0.05% 1,809,579
2015-06-24 2015-06-22 1.622 824,878 +27,109 0.04% 1,337,640
2015-06-23 2015-06-19 1.539 797,769 +19,363 0.04% 1,227,759
2015-06-22 2015-06-18 1.518 778,406 -9,682 0.04% 1,181,880
2015-06-19 2015-06-17 1.549 788,088 +9,682 0.04% 1,221,001
2015-06-16 2015-06-12 1.529 778,406 -174,270 0.04% 1,189,920
2015-06-12 2015-06-10 1.498 952,676 +79,390 0.05% 1,426,800
2015-06-11 2015-06-09 1.487 873,286 -185,888 0.05% 1,298,880
2015-06-10 2015-06-08 1.570 1,059,174 +9,681 0.06% 1,662,879
2015-06-09 2015-06-05 1.539 1,049,493 +127,798 0.06% 1,615,161
2015-06-08 2015-06-04 1.549 921,695 -212,996 0.05% 1,428,001
2015-06-05 2015-06-03 1.529 1,134,691 +116,180 0.06% 1,734,559
2015-06-04 2015-06-02 1.591 1,018,511 -106,499 0.06% 1,620,079
2015-06-03 2015-06-01 1.622 1,125,010 -83,262 0.07% 1,824,341
2015-06-02 2015-05-29 1.622 1,208,272 +87,135 0.07% 1,959,360
2015-06-01 2015-05-28 1.446 1,121,137 -1,853,071 0.07% 1,621,200
2015-05-29 2015-05-27 1.477 2,974,208 +228,487 0.17% 4,392,960
2015-05-28 2015-05-26 1.482 2,745,721 +1,918,907 0.16% 4,069,177
2015-05-27 2015-05-22 1.461 826,814 -52,291 0.05% 1,207,963
2015-05-26 2015-05-21 1.303 879,105 +17,125 0.05% 1,145,760
2015-05-22 2015-05-20 1.314 861,980 -146,517 0.05% 1,132,500
2015-05-21 2015-05-19 1.314 1,008,497 +83,724 0.06% 1,325,000
2015-05-20 2015-05-18 1.282 924,773 -159,837 0.06% 1,185,840
2015-05-19 2015-05-15 1.293 1,084,610 +405,301 0.06% 1,402,200
2015-05-18 2015-05-14 1.261 679,309 +43,765 0.04% 856,801
2015-05-15 2015-05-13 0.904 635,544 -66,598 0.04% 574,480
2015-05-07 2015-05-05 0.872 702,142 -114,170 0.04% 612,540
2015-05-05 2015-04-30 0.883 816,312 +114,170 0.05% 720,720
2015-04-27 2015-04-23 0.883 702,142 -57,085 0.04% 619,920
2015-04-24 2015-04-22 0.851 759,227 -85,627 0.05% 646,380
2015-04-22 2015-04-20 0.809 844,854 -47,571 0.05% 683,760
2015-04-21 2015-04-17 0.872 892,425 -62,793 0.06% 778,540
2015-04-17 2015-04-15 0.883 955,218 +114,169 0.06% 843,360
2015-04-16 2015-04-14 0.914 841,049 -66,599 0.06% 769,080
2015-04-15 2015-04-13 0.841 907,648 -17,125 0.06% 763,200
2015-04-13 2015-04-09 0.799 924,773 +57,085 0.06% 738,720
2015-04-10 2015-04-08 0.778 867,688 -9,514 0.06% 674,880
2015-04-09 2015-04-02 0.757 877,202 +13,319 0.06% 663,840
2015-04-08 2015-04-01 0.725 863,883 -28,542 0.06% 626,520
2015-04-02 2015-03-31 0.725 892,425 +28,542 0.06% 647,220
2015-03-31 2015-03-27 0.694 863,883 -13,319 0.06% 599,280
2015-03-26 2015-03-24 0.694 877,202 +20,931 0.06% 608,520
2015-03-13 2015-03-11 0.820 856,271 -28,543 0.06% 702,000
2015-03-11 2015-03-09 0.757 884,814 -7,611 0.06% 669,600
2015-03-06 2015-03-04 0.767 892,425 -47,571 0.06% 684,740
2015-03-05 2015-03-03 0.788 939,996 -98,947 0.06% 741,000
2015-03-04 2015-03-02 0.799 1,038,943 +28,543 0.07% 829,920
2015-02-25 2015-02-23 0.673 1,010,400 +28,542 0.07% 679,680
2015-02-24 2015-02-18 0.641 981,858 -114,169 0.06% 629,520
2015-02-12 2015-02-10 0.662 1,096,027 +114,169 0.07% 725,760
2015-01-30 2015-01-28 0.725 981,858 +85,627 0.06% 712,080
2015-01-29 2015-01-27 0.715 896,231 +28,543 0.06% 640,560
2015-01-23 2015-01-21 0.736 867,688 +47,570 0.06% 638,400
2015-01-09 2015-01-07 0.778 820,118 -38,056 0.05% 637,880
2015-01-07 2015-01-05 0.788 858,174 -95,141 0.06% 676,500
2015-01-06 2015-01-02 0.736 953,315 +47,570 0.06% 701,400
2015-01-05 2014-12-31 0.694 905,745 +47,571 0.06% 628,320
2014-12-30 2014-12-24 0.683 858,174 -95,141 0.06% 586,300
2014-12-22 2014-12-18 0.673 953,315 +85,627 0.06% 641,280
2014-12-15 2014-12-11 0.652 867,688 +47,570 0.06% 565,440
2014-12-12 2014-12-10 0.641 820,118 +95,142 0.05% 525,820
2014-12-11 2014-12-09 0.641 724,976 -19,029 0.05% 464,820
2014-12-10 2014-12-08 0.641 744,005 -60,890 0.05% 477,020
2014-12-09 2014-12-05 0.662 804,895 +47,571 0.05% 532,980
2014-11-25 2014-11-21 0.841 757,324 -47,571 0.05% 636,800
2014-11-24 2014-11-20 0.820 804,895 -475,706 0.05% 659,880
2014-11-21 2014-11-19 0.830 1,280,601 -121,781 0.08% 1,063,340
2014-11-20 2014-11-18 0.820 1,402,382 -51,376 0.09% 1,149,720
2014-11-17 2014-11-13 0.820 1,453,758 -95,142 0.10% 1,191,840
2014-11-14 2014-11-12 0.830 1,548,900 -1,097,930 0.10% 1,286,120
2014-11-13 2014-11-11 0.809 2,646,830 -28,542 0.17% 2,142,140
2014-11-12 2014-11-10 0.820 2,675,372 -665,989 0.18% 2,193,360
2014-11-11 2014-11-07 0.851 3,341,361 +47,571 0.22% 2,844,720
2014-11-10 2014-11-06 0.862 3,293,790 +104,655 0.22% 2,838,840
2014-11-05 2014-11-03 0.872 3,189,135 +9,514 0.21% 2,782,160
2014-10-29 2014-10-27 0.862 3,179,621 +47,571 0.21% 2,740,440
2014-10-28 2014-10-24 0.883 3,132,050 -801,090 0.21% 2,765,280
2014-10-27 2014-10-23 0.883 3,933,140 -960,926 0.26% 3,472,560
2014-10-24 2014-10-22 0.893 4,894,066 -1,731,571 0.32% 4,372,400
2014-10-21 2014-10-17 0.914 6,625,637 -95,141 0.44% 6,058,680
2014-10-20 2014-10-16 0.872 6,720,778 +19,028 0.44% 5,863,120
2014-10-15 2014-10-13 0.904 6,701,750 -26,640 0.44% 6,057,840
2014-10-08 2014-10-06 0.872 6,728,390 +47,571 0.44% 5,869,760
2014-09-29 2014-09-25 0.872 6,680,819 +47,571 0.44% 5,828,260
2014-09-23 2014-09-19 0.893 6,633,248 +19,028 0.44% 5,926,200
2014-09-22 2014-09-18 0.883 6,614,220 +28,542 0.43% 5,839,680
2014-09-19 2014-09-17 0.893 6,585,678 +475,706 0.43% 5,883,700
2014-09-08 2014-09-04 0.872 6,109,972 +47,571 0.40% 5,330,260
2014-09-05 2014-09-03 0.872 6,062,401 +47,571 0.40% 5,288,760
2014-09-02 2014-08-29 0.872 6,014,830 -19,029 0.40% 5,247,260
2014-08-25 2014-08-21 0.862 6,033,859 -20,931 0.40% 5,200,440
2014-08-21 2014-08-19 0.904 6,054,790 +532,791 0.40% 5,473,040
2014-08-20 2014-08-18 0.914 5,521,999 +1,335,784 0.36% 5,049,480
2014-08-19 2014-08-15 0.967 4,186,215 +76,113 0.27% 4,048,000
2014-08-18 2014-08-14 0.977 4,110,102 -28,543 0.27% 4,017,600
2014-08-15 2014-08-13 0.967 4,138,645 +28,543 0.27% 4,002,000
2014-08-14 2014-08-12 0.988 4,110,102 -6,945,312 0.27% 4,060,800
2014-08-05 2014-08-01 0.956 11,055,414 -57,085 0.73% 10,574,200
2014-07-31 2014-07-29 0.967 11,112,499 +57,085 0.73% 10,745,600
2014-07-28 2014-07-24 0.977 11,055,414 -24,737 0.73% 10,806,600
2014-07-25 2014-07-23 0.967 11,080,151 +114,170 0.73% 10,714,320
2014-07-23 2014-07-21 0.999 10,965,981 -114,170 0.72% 10,949,700
2014-07-22 2014-07-18 0.904 11,080,151 -19,028 0.73% 10,015,560
2014-07-18 2014-07-16 0.872 11,099,179 +47,571 0.73% 9,682,780
2014-07-08 2014-07-04 0.925 11,051,608 +38,056 0.73% 10,222,080
2014-06-26 2014-06-24 0.925 11,013,552 -47,571 0.72% 10,186,880
2014-06-18 2014-06-16 0.967 11,061,123 +24,737 0.73% 10,695,920
2014-06-11 2014-06-09 0.977 11,036,386 -47,571 0.73% 10,788,000
2014-05-27 2014-05-23 1.183 11,083,957 +724,663 0.73% 13,110,668
2014-05-12 2014-05-08 1.104 10,359,294 -177,537 0.73% 11,436,600
2014-05-02 2014-04-29 1.138 10,536,831 +9,737,914 0.74% 11,988,699
2014-04-24 2014-04-22 1.183 798,917 +44,384 0.06% 945,000
2014-04-15 2014-04-11 1.149 754,533 +62,138 0.05% 867,000
2014-04-09 2014-04-07 1.172 692,395 +71,015 0.05% 811,200
2014-04-04 2014-04-02 1.205 621,380 -44,384 0.04% 749,000
2014-04-02 2014-03-31 1.205 665,764 +12,427 0.05% 802,500
2014-04-01 2014-03-28 1.228 653,337 -53,261 0.05% 802,240
2014-03-31 2014-03-27 1.183 706,598 +47,935 0.05% 835,800
2014-03-28 2014-03-26 1.228 658,663 -31,957 0.05% 808,780
2014-03-27 2014-03-25 1.228 690,620 -17,753 0.05% 848,020
2014-03-26 2014-03-24 1.284 708,373 +60,362 0.05% 909,720
2014-03-25 2014-03-21 1.273 648,011 +115,399 0.05% 824,900
2014-03-24 2014-03-20 1.262 532,612 -53,261 0.04% 672,001
2014-03-20 2014-03-18 1.172 585,873 +15,979 0.04% 686,400
2014-03-19 2014-03-17 1.160 569,894 -10,653 0.04% 661,260
2014-03-17 2014-03-13 1.070 580,547 +17,754 0.04% 621,300
2014-03-14 2014-03-12 1.059 562,793 +8,877 0.04% 595,960
2014-03-05 2014-03-03 1.127 553,916 -88,769 0.04% 624,000
2014-03-04 2014-02-28 1.138 642,685 -35,507 0.05% 731,240
2014-03-03 2014-02-27 1.149 678,192 +17,754 0.05% 779,280
2014-02-28 2014-02-26 1.149 660,438 -106,523 0.05% 758,880
2014-02-27 2014-02-25 1.115 766,961 +17,754 0.05% 855,360
2014-02-26 2014-02-24 1.104 749,207 -53,261 0.05% 827,120
2014-02-25 2014-02-21 1.138 802,468 +83,442 0.06% 913,040
2014-02-17 2014-02-13 1.104 719,026 +26,631 0.05% 793,800
2014-02-14 2014-02-12 1.104 692,395 -179,313 0.05% 764,400
2014-02-13 2014-02-11 1.104 871,708 -230,798 0.06% 962,361
2014-02-12 2014-02-10 1.081 1,102,506 +35,508 0.08% 1,192,320
2014-02-06 2014-02-04 1.070 1,066,998 -26,631 0.08% 1,141,900
2014-01-29 2014-01-27 1.081 1,093,629 +35,507 0.08% 1,182,720
2014-01-27 2014-01-23 1.138 1,058,122 -8,876 0.07% 1,203,920
2014-01-24 2014-01-22 1.160 1,066,998 +23,079 0.08% 1,238,059
2014-01-23 2014-01-21 1.138 1,043,919 -17,753 0.07% 1,187,760
2014-01-21 2014-01-17 1.172 1,061,672 +7,101 0.07% 1,243,840
2014-01-20 2014-01-16 1.149 1,054,571 -5,326 0.07% 1,211,760
2014-01-17 2014-01-15 1.194 1,059,897 -605,402 0.07% 1,265,640
2014-01-16 2014-01-14 1.183 1,665,299 +17,754 0.12% 1,969,800
2014-01-15 2014-01-13 1.149 1,647,545 +168,660 0.12% 1,893,120
2014-01-14 2014-01-10 1.160 1,478,885 +156,233 0.10% 1,715,980
2014-01-13 2014-01-09 1.172 1,322,652 -314,241 0.09% 1,549,600
2014-01-10 2014-01-08 1.217 1,636,893 -351,523 0.12% 1,991,520
2014-01-09 2014-01-07 1.172 1,988,416 -78,117 0.14% 2,329,600
2014-01-08 2014-01-06 1.081 2,066,533 +568,119 0.15% 2,234,880
2014-01-07 2014-01-03 1.127 1,498,414 +33,732 0.11% 1,688,000
2014-01-06 2014-01-02 1.149 1,464,682 +8,877 0.10% 1,683,000
2014-01-03 2013-12-31 1.172 1,455,805 +168,660 0.10% 1,705,600
2013-12-30 2013-12-24 1.194 1,287,145 +559,243 0.09% 1,537,001
2013-12-23 2013-12-19 1.183 727,902 +10,652 0.05% 860,999
2013-12-20 2013-12-18 1.228 717,250 -35,508 0.05% 880,720
2013-12-19 2013-12-17 1.250 752,758 +17,754 0.05% 941,280
2013-12-18 2013-12-16 1.307 735,004 +143,805 0.05% 960,480
2013-12-17 2013-12-13 1.341 591,199 -17,754 0.04% 792,540
2013-12-16 2013-12-12 1.296 608,953 -26,630 0.04% 788,901
2013-12-13 2013-12-11 1.307 635,583 -301,813 0.04% 830,560
2013-12-12 2013-12-10 1.341 937,396 +62,138 0.07% 1,256,640
2013-12-11 2013-12-09 1.397 875,258 +307,139 0.06% 1,222,640
2013-12-10 2013-12-06 1.397 568,119 +363,951 0.04% 793,600
2013-12-09 2013-12-05 1.363 204,168 -28,406 0.01% 278,300
2013-12-06 2013-12-04 1.307 232,574 +17,754 0.02% 303,920
2013-12-04 2013-12-02 1.284 214,820 +88,769 0.02% 275,880
2013-12-03 2013-11-29 1.307 126,051 -10,653 0.01% 164,719
2013-12-02 2013-11-28 1.341 136,704 +15,979 0.01% 183,261
2013-11-21 2013-11-19 1.318 120,725 -62,138 0.01% 159,120
2013-11-20 2013-11-18 1.307 182,863 +63,913 0.01% 238,960
2013-11-19 2013-11-15 1.363 118,950 -63,913 0.01% 162,140
2013-11-18 2013-11-14 1.239 182,863 -10,653 0.01% 226,600
2013-11-15 2013-11-13 1.172 193,516 +8,877 0.01% 226,721
2013-11-14 2013-11-12 1.217 184,639 -58,587 0.01% 224,640
2013-11-13 2013-11-11 1.250 243,226 +26,631 0.02% 304,140
2013-11-12 2013-11-08 1.296 216,595 +65,688 0.02% 280,600
2013-11-11 2013-11-07 1.318 150,907 -65,688 0.01% 198,901
2013-11-08 2013-11-06 1.262 216,595 -17,754 0.02% 273,280
2013-11-07 2013-11-05 1.262 234,349 -71,015 0.02% 295,680
2013-11-06 2013-11-04 1.093 305,364 -35,507 0.02% 333,680
2013-11-05 2013-11-01 1.104 340,871 0.02% 376,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top