History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-17 2022-11-15 0.104 0 +0
2022-11-16 2022-11-14 0.104 0 -10,732,100
2022-08-12 2022-08-10 0.104 10,732,100 +20,000 0.36% 1,116,138
2022-05-18 2022-05-16 0.104 10,712,100 +6,000 0.35% 1,114,058
2022-03-21 2022-03-17 0.104 10,706,100 +100 0.35% 1,113,434
2022-03-16 2022-03-14 0.104 10,706,000 +10,000 0.35% 1,113,424
2022-03-15 2022-03-11 0.104 10,696,000 +16,000 0.35% 1,112,384
2022-03-10 2022-03-08 0.104 10,680,000 +18,000 0.35% 1,110,720
2022-03-04 2022-03-02 0.104 10,662,000 +12,000 0.35% 1,108,848
2021-10-12 2021-10-08 0.104 10,650,000 +42,000 0.35% 1,107,600
2021-06-04 2021-06-02 0.104 10,608,000 +2,000 0.35% 1,103,232
2020-09-23 2020-09-21 0.104 10,606,000 +4,000 0.35% 1,103,024
2020-06-17 2020-06-15 0.102 10,602,000 -4,000 0.35% 1,081,404
2020-05-29 2020-05-27 0.101 10,606,000 +50,000 0.35% 1,071,206
2020-05-26 2020-05-22 0.108 10,556,000 +82,000 0.35% 1,140,048
2020-05-11 2020-05-07 0.120 10,474,000 -10,000 0.35% 1,256,880
2020-04-28 2020-04-24 0.126 10,484,000 -20,000 0.35% 1,320,984
2020-04-24 2020-04-22 0.125 10,504,000 -98,000 0.35% 1,313,000
2020-04-23 2020-04-21 0.124 10,602,000 +10,000 0.35% 1,314,648
2020-04-22 2020-04-20 0.123 10,592,000 +530,000 0.35% 1,302,816
2020-04-21 2020-04-17 0.113 10,062,000 -104,000 0.33% 1,137,006
2020-04-20 2020-04-16 0.102 10,166,000 -70,000 0.34% 1,036,932
2020-04-17 2020-04-15 0.089 10,236,000 -24,000 0.34% 911,004
2020-04-16 2020-04-14 0.090 10,260,000 +48,000 0.34% 923,400
2020-04-15 2020-04-09 0.090 10,212,000 -2,000 0.34% 919,080
2020-04-14 2020-04-08 0.090 10,214,000 -2,000 0.34% 919,260
2020-04-09 2020-04-07 0.085 10,216,000 +34,000 0.34% 868,360
2020-04-08 2020-04-06 0.090 10,182,000 -22,000 0.34% 916,380
2020-04-07 2020-04-03 0.088 10,204,000 +20,000 0.34% 897,952
2020-04-03 2020-04-01 0.093 10,184,000 +72,000 0.34% 947,112
2020-04-01 2020-03-30 0.095 10,112,000 -144,000 0.33% 960,640
2020-03-31 2020-03-27 0.109 10,256,000 -2,000 0.34% 1,117,904
2020-03-30 2020-03-26 0.111 10,258,000 -100,000 0.34% 1,138,638
2020-03-27 2020-03-25 0.112 10,358,000 +68,000 0.34% 1,160,096
2020-03-26 2020-03-24 0.112 10,290,000 -98,000 0.34% 1,152,480
2020-03-25 2020-03-23 0.106 10,388,000 +244,000 0.34% 1,101,128
2020-03-24 2020-03-20 0.100 10,144,000 -78,000 0.34% 1,014,400
2020-03-20 2020-03-18 0.094 10,222,000 -2,000 0.34% 960,868
2020-03-16 2020-03-12 0.095 10,224,000 +10,000 0.34% 971,280
2020-03-12 2020-03-10 0.097 10,214,000 -118,000 0.34% 990,758
2020-03-11 2020-03-09 0.094 10,332,000 -290,000 0.34% 971,208
2020-03-10 2020-03-06 0.100 10,622,000 +34,000 0.35% 1,062,200
2020-03-09 2020-03-05 0.103 10,588,000 +130,000 0.35% 1,090,564
2020-03-06 2020-03-04 0.115 10,458,000 -284,000 0.35% 1,202,670
2020-03-05 2020-03-03 0.128 10,742,000 -50,000 0.36% 1,374,976
2020-03-04 2020-03-02 0.126 10,792,000 -2,000 0.36% 1,359,792
2020-03-03 2020-02-28 0.127 10,794,000 -6,000 0.36% 1,370,838
2020-03-02 2020-02-27 0.129 10,800,000 +10,000 0.36% 1,393,200
2020-02-28 2020-02-26 0.130 10,790,000 -40,000 0.36% 1,402,700
2020-02-27 2020-02-25 0.133 10,830,000 -422,000 0.36% 1,440,390
2020-02-26 2020-02-24 0.135 11,252,000 -58,000 0.37% 1,519,020
2020-02-25 2020-02-21 0.135 11,310,000 +36,000 0.37% 1,526,850
2020-02-24 2020-02-20 0.131 11,274,000 +310,000 0.37% 1,476,894
2020-02-21 2020-02-19 0.133 10,964,000 -2,000 0.36% 1,458,212
2020-02-20 2020-02-18 0.134 10,966,000 -118,000 0.36% 1,469,444
2020-02-19 2020-02-17 0.134 11,084,000 +32,000 0.37% 1,485,256
2020-02-18 2020-02-14 0.133 11,052,000 +16,000 0.37% 1,469,916
2020-02-17 2020-02-13 0.129 11,036,000 -88,000 0.37% 1,423,644
2020-02-13 2020-02-11 0.127 11,124,000 +132,000 0.37% 1,412,748
2020-02-12 2020-02-10 0.136 10,992,000 -234,000 0.36% 1,494,912
2020-02-11 2020-02-07 0.134 11,226,000 +32,000 0.37% 1,504,284
2020-01-23 2020-01-21 0.141 11,194,000 -44,000 0.37% 1,578,354
2020-01-22 2020-01-20 0.150 11,238,000 -40,000 0.37% 1,685,700
2020-01-21 2020-01-17 0.155 11,278,000 -28,000 0.37% 1,748,090
2020-01-20 2020-01-16 0.150 11,306,000 +92,000 0.37% 1,695,900
2020-01-17 2020-01-15 0.146 11,214,000 +24,000 0.37% 1,637,244
2020-01-16 2020-01-14 0.155 11,190,000 -136,000 0.37% 1,734,450
2020-01-15 2020-01-13 0.155 11,326,000 -2,000 0.37% 1,755,530
2020-01-09 2020-01-07 0.153 11,328,000 +6,000 0.38% 1,733,184
2020-01-08 2020-01-06 0.158 11,322,000 -50,000 0.37% 1,788,876
2020-01-07 2020-01-03 0.157 11,372,000 -300,000 0.38% 1,785,404
2019-12-27 2019-12-20 0.149 11,672,000 +20,000 0.39% 1,739,128
2019-12-23 2019-12-19 0.155 11,652,000 +2,000 0.39% 1,806,060
2019-12-20 2019-12-18 0.170 11,650,000 -6,000 0.39% 1,980,500
2019-12-19 2019-12-17 0.172 11,656,000 -700,000 0.39% 2,004,832
2019-12-11 2019-12-09 0.180 12,356,000 +16,000 0.41% 2,224,080
2019-12-09 2019-12-05 0.180 12,340,000 -58,000 0.41% 2,221,200
2019-12-05 2019-12-03 0.182 12,398,000 -50,000 0.41% 2,256,436
2019-12-04 2019-12-02 0.180 12,448,000 -64,000 0.41% 2,240,640
2019-12-03 2019-11-29 0.175 12,512,000 +140,000 0.41% 2,189,600
2019-12-02 2019-11-28 0.173 12,372,000 -48,000 0.41% 2,140,356
2019-11-29 2019-11-27 0.170 12,420,000 +36,000 0.41% 2,111,400
2019-11-26 2019-11-22 0.161 12,384,000 -18,000 0.41% 1,993,824
2019-11-25 2019-11-21 0.168 12,402,000 -4,000 0.41% 2,083,536
2019-11-21 2019-11-19 0.175 12,406,000 +100,000 0.41% 2,171,050
2019-11-20 2019-11-18 0.173 12,306,000 +212,000 0.41% 2,128,938
2019-11-15 2019-11-13 0.150 12,094,000 +100,000 0.40% 1,814,100
2019-11-13 2019-11-11 0.163 11,994,000 -222,000 0.40% 1,955,022
2019-11-12 2019-11-08 0.166 12,216,000 -52,000 0.40% 2,027,856
2019-11-11 2019-11-07 0.162 12,268,000 -2,000 0.41% 1,987,416
2019-11-08 2019-11-06 0.161 12,270,000 -2,000 0.41% 1,975,470
2019-11-07 2019-11-05 0.159 12,272,000 +8,000 0.41% 1,951,248
2019-11-06 2019-11-04 0.160 12,264,000 -118,000 0.41% 1,962,240
2019-11-05 2019-11-01 0.166 12,382,000 +92,000 0.41% 2,055,412
2019-11-01 2019-10-30 0.135 12,290,000 +22,000 0.41% 1,659,150
2019-10-31 2019-10-29 0.130 12,268,000 +116,000 0.41% 1,594,840
2019-10-30 2019-10-28 0.133 12,152,000 +160,000 0.40% 1,616,216
2019-10-17 2019-10-15 0.164 11,992,000 +290,000 0.40% 1,966,688
2019-10-16 2019-10-14 0.162 11,702,000 +154,000 0.39% 1,895,724
2019-10-15 2019-10-11 0.150 11,548,000 -20,000 0.38% 1,732,200
2019-10-14 2019-10-10 0.147 11,568,000 -24,000 0.38% 1,700,496
2019-10-11 2019-10-09 0.148 11,592,000 -4,000 0.38% 1,715,616
2019-10-10 2019-10-08 0.146 11,596,000 +26,000 0.38% 1,693,016
2019-10-09 2019-10-04 0.146 11,570,000 +100,000 0.38% 1,689,220
2019-10-04 2019-10-02 0.151 11,470,000 +90,000 0.38% 1,731,970
2019-10-03 2019-09-30 0.155 11,380,000 +26,000 0.38% 1,763,900
2019-10-02 2019-09-27 0.154 11,354,000 +466,000 0.38% 1,748,516
2019-09-30 2019-09-26 0.155 10,888,000 +286,000 0.36% 1,687,640
2019-09-26 2019-09-24 0.177 10,602,000 -42,000 0.35% 1,876,554
2019-09-25 2019-09-23 0.180 10,644,000 +326,000 0.35% 1,915,920
2019-09-23 2019-09-19 0.199 10,318,000 +118,000 0.34% 2,053,282
2019-09-20 2019-09-18 0.199 10,200,000 +100,000 0.34% 2,029,800
2019-08-14 2019-08-12 0.208 10,100,000 -6,000 0.39% 2,100,800
2019-08-09 2019-08-07 0.220 10,106,000 +24,000 0.39% 2,223,320
2019-08-07 2019-08-05 0.229 10,082,000 -14,000 0.39% 2,308,778
2019-07-31 2019-07-29 0.260 10,096,000 -10,000 0.39% 2,624,960
2019-07-22 2019-07-18 0.244 10,106,000 -24,000 0.39% 2,465,864
2019-07-19 2019-07-17 0.244 10,130,000 -2,000 0.39% 2,471,720
2019-07-16 2019-07-12 0.249 10,132,000 +664,000 0.39% 2,522,868
2019-07-12 2019-07-10 0.242 9,468,000 -60,000 0.37% 2,291,256
2019-07-09 2019-07-05 0.232 9,528,000 +30,000 0.37% 2,210,496
2019-07-08 2019-07-04 0.234 9,498,000 -30,000 0.37% 2,222,532
2019-07-05 2019-07-03 0.230 9,528,000 +6,000 0.37% 2,191,440
2019-07-03 2019-06-28 0.231 9,522,000 -4,000 0.37% 2,199,582
2019-07-02 2019-06-27 0.230 9,526,000 +58,000 0.37% 2,190,980
2019-06-28 2019-06-26 0.236 9,468,000 -24,000 0.37% 2,234,448
2019-06-26 2019-06-24 0.229 9,492,000 -36,000 0.37% 2,173,668
2019-06-25 2019-06-21 0.235 9,528,000 +34,000 0.37% 2,239,080
2019-06-24 2019-06-20 0.232 9,494,000 -30,000 0.37% 2,202,608
2019-06-21 2019-06-19 0.214 9,524,000 +30,000 0.37% 2,038,136
2019-06-19 2019-06-17 0.234 9,494,000 -138,000 0.37% 2,221,596
2019-06-18 2019-06-14 0.237 9,632,000 -10,000 0.37% 2,282,784
2019-06-17 2019-06-13 0.247 9,642,000 +30,000 0.37% 2,381,574
2019-06-14 2019-06-12 0.245 9,612,000 -12,000 0.37% 2,354,940
2019-06-12 2019-06-10 0.275 9,624,000 +66,000 0.37% 2,646,600
2019-06-11 2019-06-06 0.280 9,558,000 -10,000 0.37% 2,676,240
2019-06-06 2019-06-04 0.275 9,568,000 +14,000 0.37% 2,631,200
2019-06-05 2019-06-03 0.280 9,554,000 -30,000 0.37% 2,675,120
2019-06-04 2019-05-31 0.280 9,584,000 +30,000 0.37% 2,683,520
2019-05-29 2019-05-27 0.280 9,554,000 +50,000 0.37% 2,675,120
2019-05-27 2019-05-23 0.280 9,504,000 +50,000 0.37% 2,661,120
2019-05-23 2019-05-21 0.290 9,454,000 -8,000 0.36% 2,741,660
2019-05-22 2019-05-20 0.290 9,462,000 -42,000 0.37% 2,743,980
2019-05-21 2019-05-17 0.280 9,504,000 -298,000 0.37% 2,661,120
2019-05-20 2019-05-16 0.280 9,802,000 -82,000 0.38% 2,744,560
2019-05-17 2019-05-15 0.275 9,884,000 +476,000 0.38% 2,718,100
2019-05-16 2019-05-14 0.285 9,408,000 +30,000 0.36% 2,681,280
2019-05-15 2019-05-10 0.300 9,378,000 -30,000 0.36% 2,813,400
2019-05-14 2019-05-09 0.290 9,408,000 +30,000 0.36% 2,728,320
2019-05-09 2019-05-07 0.310 9,378,000 -42,000 0.36% 2,907,180
2019-05-08 2019-05-06 0.285 9,420,000 -58,000 0.36% 2,684,700
2019-05-03 2019-04-30 0.305 9,478,000 +82,000 0.37% 2,890,790
2019-05-02 2019-04-29 0.300 9,396,000 -2,000 0.36% 2,818,800
2019-04-30 2019-04-26 0.310 9,398,000 +62,000 0.36% 2,913,380
2019-04-29 2019-04-25 0.305 9,336,000 +214,000 0.36% 2,847,480
2019-04-26 2019-04-24 0.310 9,122,000 +234,000 0.35% 2,827,820
2019-04-25 2019-04-23 0.320 8,888,000 +16,000 0.34% 2,844,160
2019-04-24 2019-04-18 0.320 8,872,000 -6,000 0.34% 2,839,040
2019-04-23 2019-04-17 0.325 8,878,000 -346,000 0.34% 2,885,350
2019-04-18 2019-04-16 0.310 9,224,000 +776,000 0.36% 2,859,440
2019-04-17 2019-04-15 0.370 8,448,000 +638,000 0.33% 3,125,760
2019-04-15 2019-04-11 0.370 7,810,000 +126,000 0.30% 2,889,700
2019-04-12 2019-04-10 0.370 7,684,000 +108,000 0.30% 2,843,080
2019-04-11 2019-04-09 0.370 7,576,000 +248,000 0.29% 2,803,120
2019-04-10 2019-04-08 0.370 7,328,000 +2,000 0.28% 2,711,360
2019-04-08 2019-04-03 0.375 7,326,000 +232,000 0.28% 2,747,250
2019-04-04 2019-04-02 0.375 7,094,000 -50,000 0.27% 2,660,250
2019-04-03 2019-04-01 0.375 7,144,000 -8,000 0.28% 2,679,000
2019-04-01 2019-03-28 0.390 7,152,000 +200,000 0.28% 2,789,280
2019-03-29 2019-03-27 0.390 6,952,000 -74,000 0.27% 2,711,280
2019-03-28 2019-03-26 0.385 7,026,000 +756,000 0.27% 2,705,010
2019-03-27 2019-03-25 0.395 6,270,000 +16,000 0.24% 2,476,650
2019-03-25 2019-03-21 0.395 6,254,000 -6,000 0.24% 2,470,330
2019-03-21 2019-03-19 0.395 6,260,000 -50,000 0.24% 2,472,700
2019-03-20 2019-03-18 0.400 6,310,000 +12,000 0.24% 2,524,000
2019-03-19 2019-03-15 0.405 6,298,000 +398,000 0.24% 2,550,690
2019-03-18 2019-03-14 0.405 5,900,000 -96,000 0.23% 2,389,500
2019-03-15 2019-03-13 0.390 5,996,000 +466,000 0.23% 2,338,440
2019-03-14 2019-03-12 0.400 5,530,000 -144,000 0.21% 2,212,000
2019-03-13 2019-03-11 0.390 5,674,000 -6,000 0.22% 2,212,860
2019-03-12 2019-03-08 0.385 5,680,000 -38,000 0.24% 2,186,800
2019-03-11 2019-03-07 0.395 5,718,000 +302,000 0.25% 2,258,610
2019-03-08 2019-03-06 0.415 5,416,000 +20,000 0.23% 2,247,640
2019-03-07 2019-03-05 0.415 5,396,000 +364,000 0.23% 2,239,340
2019-03-06 2019-03-04 0.435 5,032,000 +26,000 0.22% 2,188,920
2019-03-05 2019-03-01 0.440 5,006,000 +20,000 0.21% 2,202,640
2019-03-04 2019-02-28 0.435 4,986,000 +312,000 0.21% 2,168,910
2019-03-01 2019-02-27 0.430 4,674,000 -400,000 0.20% 2,009,820
2019-02-28 2019-02-26 0.420 5,074,000 +370,000 0.22% 2,131,080
2019-02-27 2019-02-25 0.410 4,704,000 +30,000 0.20% 1,928,640
2019-02-25 2019-02-21 0.410 4,674,000 +32,000 0.20% 1,916,340
2019-02-20 2019-02-18 0.410 4,642,000 +4,000 0.20% 1,903,220
2019-02-19 2019-02-15 0.420 4,638,000 -22,000 0.20% 1,947,960
2019-02-18 2019-02-14 0.410 4,660,000 +46,000 0.20% 1,910,600
2019-02-14 2019-02-12 0.400 4,614,000 -10,000 0.20% 1,845,600
2019-02-13 2019-02-11 0.400 4,624,000 -30,000 0.20% 1,849,600
2019-02-12 2019-02-08 0.405 4,654,000 -156,000 0.20% 1,884,870
2019-02-11 2019-02-04 0.400 4,810,000 -434,000 0.21% 1,924,000
2019-02-08 2019-01-31 0.400 5,244,000 +330,000 0.22% 2,097,600
2019-02-01 2019-01-30 0.395 4,914,000 +96,000 0.21% 1,941,030
2019-01-31 2019-01-29 0.390 4,818,000 +68,000 0.21% 1,879,020
2019-01-30 2019-01-28 0.390 4,750,000 +34,000 0.20% 1,852,500
2019-01-29 2019-01-25 0.400 4,716,000 +20,000 0.20% 1,886,400
2019-01-28 2019-01-24 0.385 4,696,000 -38,000 0.20% 1,807,960
2019-01-25 2019-01-23 0.390 4,734,000 +38,000 0.20% 1,846,260
2019-01-16 2019-01-14 0.410 4,696,000 +380,000 0.20% 1,925,360
2019-01-15 2019-01-11 0.430 4,316,000 -24,000 0.19% 1,855,880
2019-01-09 2019-01-07 0.420 4,340,000 +24,000 0.19% 1,822,800
2019-01-08 2019-01-04 0.420 4,316,000 -142,000 0.19% 1,812,720
2019-01-07 2019-01-03 0.360 4,458,000 -2,000 0.19% 1,604,880
2019-01-04 2019-01-02 0.370 4,460,000 -88,000 0.19% 1,650,200
2019-01-03 2018-12-31 0.370 4,548,000 +148,000 0.20% 1,682,760
2018-12-27 2018-12-20 0.420 4,400,000 -24,000 0.19% 1,848,000
2018-12-20 2018-12-18 0.465 4,424,000 -104,000 0.19% 2,057,160
2018-12-19 2018-12-17 0.470 4,528,000 -24,000 0.19% 2,128,160
2018-12-18 2018-12-14 0.480 4,552,000 -62,000 0.20% 2,184,960
2018-12-17 2018-12-13 0.485 4,614,000 -4,000 0.20% 2,237,790
2018-12-14 2018-12-12 0.485 4,618,000 -74,000 0.20% 2,239,730
2018-12-13 2018-12-11 0.485 4,692,000 +202,000 0.20% 2,275,620
2018-12-03 2018-11-29 0.490 4,490,000 -128,000 0.19% 2,200,100
2018-11-27 2018-11-23 0.490 4,618,000 -14,000 0.20% 2,262,820
2018-11-26 2018-11-22 0.490 4,632,000 +40,000 0.20% 2,269,680
2018-11-19 2018-11-15 0.490 4,592,000 -522,000 0.20% 2,250,080
2018-11-13 2018-11-09 0.490 5,114,000 -50,000 0.22% 2,505,860
2018-11-12 2018-11-08 0.490 5,164,000 +22,000 0.22% 2,530,360
2018-10-15 2018-10-11 0.495 5,142,000 +50,000 0.22% 2,545,290
2018-10-10 2018-10-08 0.510 5,092,000 -36,000 0.22% 2,596,920
2018-10-09 2018-10-05 0.510 5,128,000 +36,000 0.22% 2,615,280
2018-10-08 2018-10-04 0.510 5,092,000 -100,000 0.22% 2,596,920
2018-10-05 2018-10-03 0.500 5,192,000 -30,000 0.22% 2,596,000
2018-10-04 2018-10-02 0.500 5,222,000 -42,000 0.22% 2,611,000
2018-10-03 2018-09-28 0.495 5,264,000 +132,000 0.23% 2,605,680
2018-10-02 2018-09-27 0.495 5,132,000 -6,000 0.22% 2,540,340
2018-09-20 2018-09-18 0.495 5,138,000 -484,000 0.22% 2,543,310
2018-09-19 2018-09-17 0.480 5,622,000 +196,000 0.24% 2,698,560
2018-09-18 2018-09-14 0.495 5,426,000 -50,000 0.23% 2,685,870
2018-09-17 2018-09-13 0.495 5,476,000 -342,000 0.23% 2,710,620
2018-09-14 2018-09-12 0.495 5,818,000 +370,000 0.25% 2,879,910
2018-09-13 2018-09-11 0.500 5,448,000 -162,000 0.23% 2,724,000
2018-09-12 2018-09-10 0.500 5,610,000 +84,000 0.24% 2,805,000
2018-09-11 2018-09-07 0.510 5,526,000 -240,000 0.24% 2,818,260
2018-09-10 2018-09-06 0.500 5,766,000 -1,022,000 0.25% 2,883,000
2018-09-07 2018-09-05 0.500 6,788,000 +1,518,000 0.29% 3,394,000
2018-09-06 2018-09-04 0.550 5,270,000 -50,000 0.23% 2,898,500
2018-09-05 2018-09-03 0.550 5,320,000 +50,000 0.23% 2,926,000
2018-09-04 2018-08-31 0.540 5,270,000 -608,000 0.23% 2,845,800
2018-09-03 2018-08-30 0.495 5,878,000 +560,000 0.25% 2,909,610
2018-08-31 2018-08-29 0.495 5,318,000 -2,000 0.23% 2,632,410
2018-08-30 2018-08-28 0.495 5,320,000 +50,000 0.23% 2,633,400
2018-08-29 2018-08-27 0.495 5,270,000 -50,000 0.23% 2,608,650
2018-08-28 2018-08-24 0.495 5,320,000 -88,000 0.23% 2,633,400
2018-08-27 2018-08-23 0.495 5,408,000 -110,000 0.23% 2,676,960
2018-08-24 2018-08-22 0.495 5,518,000 -100,000 0.24% 2,731,410
2018-08-23 2018-08-21 0.495 5,618,000 +64,000 0.24% 2,780,910
2018-08-22 2018-08-20 0.495 5,554,000 +126,000 0.24% 2,749,230
2018-08-21 2018-08-17 0.500 5,428,000 -730,000 0.23% 2,714,000
2018-08-20 2018-08-16 0.495 6,158,000 +740,000 0.26% 3,048,210
2018-08-17 2018-08-15 0.500 5,418,000 -110,000 0.23% 2,709,000
2018-08-16 2018-08-14 0.510 5,528,000 +10,000 0.24% 2,819,280
2018-08-14 2018-08-10 0.510 5,518,000 -172,000 0.24% 2,814,180
2018-08-13 2018-08-09 0.500 5,690,000 -14,000 0.24% 2,845,000
2018-08-10 2018-08-08 0.500 5,704,000 -2,000 0.24% 2,852,000
2018-08-09 2018-08-07 0.500 5,706,000 -22,000 0.24% 2,853,000
2018-08-08 2018-08-06 0.500 5,728,000 -136,000 0.25% 2,864,000
2018-08-07 2018-08-03 0.500 5,864,000 +220,000 0.25% 2,932,000
2018-08-06 2018-08-02 0.510 5,644,000 -46,000 0.24% 2,878,440
2018-08-03 2018-08-01 0.510 5,690,000 +28,000 0.24% 2,901,900
2018-08-02 2018-07-31 0.510 5,662,000 +6,000 0.24% 2,887,620
2018-08-01 2018-07-30 0.510 5,656,000 -20,000 0.24% 2,884,560
2018-07-31 2018-07-27 0.510 5,676,000 -10,000 0.24% 2,894,760
2018-07-30 2018-07-26 0.510 5,686,000 -128,000 0.24% 2,899,860
2018-07-27 2018-07-25 0.510 5,814,000 -166,000 0.25% 2,965,140
2018-07-26 2018-07-24 0.510 5,980,000 +380,000 0.26% 3,049,800
2018-07-23 2018-07-19 0.520 5,600,000 -20,000 0.24% 2,912,000
2018-07-20 2018-07-18 0.520 5,620,000 +20,000 0.24% 2,922,400
2018-07-18 2018-07-16 0.520 5,600,000 +28,000 0.24% 2,912,000
2018-07-17 2018-07-13 0.520 5,572,000 +190,000 0.24% 2,897,440
2018-07-16 2018-07-12 0.530 5,382,000 -212,000 0.23% 2,852,460
2018-07-13 2018-07-11 0.520 5,594,000 -140,000 0.24% 2,908,880
2018-07-12 2018-07-10 0.520 5,734,000 +836,000 0.25% 2,981,680
2018-07-10 2018-07-06 0.520 4,898,000 -350,000 0.21% 2,546,960
2018-07-09 2018-07-05 0.495 5,248,000 +350,000 0.23% 2,597,760
2018-07-06 2018-07-04 0.500 4,898,000 -708,000 0.21% 2,449,000
2018-07-05 2018-07-03 0.500 5,606,000 +520,000 0.24% 2,803,000
2018-07-04 2018-06-29 0.520 5,086,000 -48,000 0.22% 2,644,720
2018-07-03 2018-06-28 0.520 5,134,000 +156,000 0.22% 2,669,680
2018-06-29 2018-06-27 0.520 4,978,000 -194,000 0.21% 2,588,560
2018-06-28 2018-06-26 0.520 5,172,000 +240,000 0.22% 2,689,440
2018-06-27 2018-06-25 0.530 4,932,000 +34,000 0.21% 2,613,960
2018-06-25 2018-06-21 0.550 4,898,000 +20,000 0.21% 2,693,900
2018-06-13 2018-06-11 0.550 4,878,000 -14,000 0.21% 2,682,900
2018-06-06 2018-06-04 0.560 4,892,000 -100,000 0.21% 2,739,520
2018-05-30 2018-05-28 0.550 4,992,000 -98,000 0.21% 2,745,600
2018-05-29 2018-05-25 0.540 5,090,000 -306,000 0.22% 2,748,600
2018-05-28 2018-05-24 0.510 5,396,000 +42,000 0.23% 2,751,960
2018-05-25 2018-05-23 0.510 5,354,000 -28,000 0.23% 2,730,540
2018-05-24 2018-05-21 0.495 5,382,000 +200,000 0.23% 2,664,090
2018-05-21 2018-05-17 0.510 5,182,000 +20,000 0.22% 2,642,820
2018-05-14 2018-05-10 0.500 5,162,000 +20,000 0.22% 2,581,000
2018-05-11 2018-05-09 0.495 5,142,000 +100,000 0.22% 2,545,290
2018-05-10 2018-05-08 0.500 5,042,000 +20,000 0.22% 2,521,000
2018-05-09 2018-05-07 0.500 5,022,000 +58,000 0.22% 2,511,000
2018-05-08 2018-05-04 0.500 4,964,000 +20,000 0.21% 2,482,000
2018-05-04 2018-05-02 0.500 4,944,000 +2,000 0.21% 2,472,000
2018-04-30 2018-04-26 0.510 4,942,000 -30,000 0.21% 2,520,420
2018-04-27 2018-04-25 0.510 4,972,000 +16,000 0.21% 2,535,720
2018-04-26 2018-04-24 0.520 4,956,000 -4,000 0.21% 2,577,120
2018-04-25 2018-04-23 0.510 4,960,000 -4,000 0.21% 2,529,600
2018-04-24 2018-04-20 0.500 4,964,000 +10,000 0.21% 2,482,000
2018-04-19 2018-04-17 0.500 4,954,000 +20,000 0.21% 2,477,000
2018-04-18 2018-04-16 0.520 4,934,000 -40,000 0.21% 2,565,680
2018-04-17 2018-04-13 0.510 4,974,000 +6,000 0.21% 2,536,740
2018-04-16 2018-04-12 0.520 4,968,000 +78,000 0.21% 2,583,360
2018-04-12 2018-04-10 0.520 4,890,000 -130,000 0.21% 2,542,800
2018-04-11 2018-04-09 0.520 5,020,000 +232,000 0.22% 2,610,400
2018-04-10 2018-04-06 0.530 4,788,000 +186,000 0.21% 2,537,640
2018-04-09 2018-04-04 0.540 4,602,000 +102,000 0.20% 2,485,080
2018-04-06 2018-04-03 0.540 4,500,000 -20,000 0.19% 2,430,000
2018-03-29 2018-03-27 0.560 4,520,000 -32,000 0.19% 2,531,200
2018-03-28 2018-03-26 0.560 4,552,000 -10,000 0.20% 2,549,120
2018-03-27 2018-03-23 0.560 4,562,000 +50,000 0.20% 2,554,720
2018-03-23 2018-03-21 0.560 4,512,000 +56,000 0.19% 2,526,720
2018-03-22 2018-03-20 0.570 4,456,000 -6,000 0.19% 2,539,920
2018-03-21 2018-03-19 0.560 4,462,000 +28,000 0.19% 2,498,720
2018-03-20 2018-03-16 0.570 4,434,000 +10,000 0.19% 2,527,380
2018-03-19 2018-03-15 0.580 4,424,000 -170,000 0.19% 2,565,920
2018-03-16 2018-03-14 0.580 4,594,000 -10,000 0.20% 2,664,520
2018-03-15 2018-03-13 0.580 4,604,000 -1,272,000 0.20% 2,670,320
2018-03-14 2018-03-12 0.550 5,876,000 +210,000 0.25% 3,231,800
2018-03-13 2018-03-09 0.550 5,666,000 -60,000 0.24% 3,116,300
2018-03-12 2018-03-08 0.550 5,726,000 +108,000 0.25% 3,149,300
2018-03-08 2018-03-06 0.550 5,618,000 +4,000 0.24% 3,089,900
2018-03-07 2018-03-05 0.550 5,614,000 +70,000 0.24% 3,087,700
2018-03-06 2018-03-02 0.540 5,544,000 +140,000 0.24% 2,993,760
2018-03-05 2018-03-01 0.550 5,404,000 -82,000 0.23% 2,972,200
2018-03-02 2018-02-28 0.540 5,486,000 -114,000 0.24% 2,962,440
2018-03-01 2018-02-27 0.540 5,600,000 +206,000 0.24% 3,024,000
2018-02-28 2018-02-26 0.540 5,394,000 -14,000 0.23% 2,912,760
2018-02-27 2018-02-23 0.540 5,408,000 -24,000 0.23% 2,920,320
2018-02-26 2018-02-22 0.540 5,432,000 +226,000 0.23% 2,933,280
2018-02-23 2018-02-21 0.540 5,206,000 +2,000 0.22% 2,811,240
2018-02-22 2018-02-20 0.540 5,204,000 -198,000 0.22% 2,810,160
2018-02-21 2018-02-15 0.540 5,402,000 -26,000 0.23% 2,917,080
2018-02-20 2018-02-13 0.520 5,428,000 +4,000 0.23% 2,822,560
2018-02-14 2018-02-12 0.520 5,424,000 +78,000 0.23% 2,820,480
2018-02-13 2018-02-09 0.520 5,346,000 +40,000 0.23% 2,779,920
2018-02-12 2018-02-08 0.520 5,306,000 +14,000 0.23% 2,759,120
2018-02-09 2018-02-07 0.540 5,292,000 -90,000 0.23% 2,857,680
2018-02-08 2018-02-06 0.530 5,382,000 +2,000 0.23% 2,852,460
2018-02-06 2018-02-02 0.540 5,380,000 -30,000 0.23% 2,905,200
2018-02-05 2018-02-01 0.520 5,410,000 +228,000 0.23% 2,813,200
2018-02-02 2018-01-31 0.540 5,182,000 +68,000 0.22% 2,798,280
2018-02-01 2018-01-30 0.530 5,114,000 +278,000 0.22% 2,710,420
2018-01-31 2018-01-29 0.540 4,836,000 +452,000 0.21% 2,611,440
2018-01-30 2018-01-26 0.540 4,384,000 +18,000 0.19% 2,367,360
2018-01-29 2018-01-25 0.540 4,366,000 +288,000 0.19% 2,357,640
2018-01-26 2018-01-24 0.550 4,078,000 -94,000 0.17% 2,242,900
2018-01-25 2018-01-23 0.540 4,172,000 -348,000 0.18% 2,252,880
2018-01-24 2018-01-22 0.550 4,520,000 +60,000 0.19% 2,486,000
2018-01-23 2018-01-19 0.560 4,460,000 +124,000 0.19% 2,497,600
2018-01-22 2018-01-18 0.560 4,336,000 +548,000 0.19% 2,428,160
2018-01-19 2018-01-17 0.530 3,788,000 +250,000 0.16% 2,007,640
2018-01-18 2018-01-16 0.540 3,538,000 +28,000 0.15% 1,910,520
2018-01-17 2018-01-15 0.540 3,510,000 +224,000 0.15% 1,895,400
2018-01-15 2018-01-11 0.550 3,286,000 +10,000 0.14% 1,807,300
2018-01-11 2018-01-09 0.560 3,276,000 -162,000 0.14% 1,834,560
2018-01-10 2018-01-08 0.550 3,438,000 +258,000 0.15% 1,890,900
2018-01-09 2018-01-05 0.560 3,180,000 -870,000 0.14% 1,780,800
2018-01-05 2018-01-03 0.560 4,050,000 -6,000 0.17% 2,268,000
2018-01-03 2017-12-29 0.560 4,056,000 +600,000 0.17% 2,271,360
2017-12-29 2017-12-27 0.570 3,456,000 +200,000 0.15% 1,969,920
2017-12-28 2017-12-22 0.570 3,256,000 -18,000 0.14% 1,855,920
2017-12-27 2017-12-21 0.560 3,274,000 +20,000 0.14% 1,833,440
2017-12-20 2017-12-18 0.570 3,254,000 +180,000 0.14% 1,854,780
2017-12-18 2017-12-14 0.580 3,074,000 -4,000 0.13% 1,782,920
2017-12-14 2017-12-12 0.580 3,078,000 -686,000 0.13% 1,785,240
2017-12-13 2017-12-11 0.560 3,764,000 +90,000 0.16% 2,107,840
2017-12-12 2017-12-08 0.570 3,674,000 +670,000 0.16% 2,094,180
2017-12-08 2017-12-06 0.570 3,004,000 -44,000 0.13% 1,712,280
2017-12-07 2017-12-05 0.570 3,048,000 -66,000 0.13% 1,737,360
2017-12-06 2017-12-04 0.570 3,114,000 +214,000 0.13% 1,774,980
2017-12-05 2017-12-01 0.590 2,900,000 -12,000 0.12% 1,711,000
2017-12-04 2017-11-30 0.580 2,912,000 -162,000 0.12% 1,688,960
2017-12-01 2017-11-29 0.580 3,074,000 -486,000 0.13% 1,782,920
2017-11-30 2017-11-28 0.580 3,560,000 -136,000 0.15% 2,064,800
2017-11-29 2017-11-27 0.570 3,696,000 -18,000 0.16% 2,106,720
2017-11-28 2017-11-24 0.570 3,714,000 -118,000 0.16% 2,116,980
2017-11-24 2017-11-22 0.560 3,832,000 +728,000 0.16% 2,145,920
2017-11-23 2017-11-21 0.580 3,104,000 -40,000 0.13% 1,800,320
2017-11-22 2017-11-20 0.570 3,144,000 +58,000 0.13% 1,792,080
2017-11-20 2017-11-16 0.570 3,086,000 -54,000 0.13% 1,759,020
2017-11-17 2017-11-15 0.570 3,140,000 +210,000 0.13% 1,789,800
2017-11-16 2017-11-14 0.580 2,930,000 -66,000 0.13% 1,699,400
2017-11-15 2017-11-13 0.570 2,996,000 +34,000 0.13% 1,707,720
2017-11-14 2017-11-10 0.580 2,962,000 -364,000 0.13% 1,717,960
2017-11-13 2017-11-09 0.580 3,326,000 +30,000 0.14% 1,929,080
2017-11-09 2017-11-07 0.600 3,296,000 -192,000 0.14% 1,977,600
2017-11-08 2017-11-06 0.600 3,488,000 +350,000 0.15% 2,092,800
2017-11-07 2017-11-03 0.600 3,138,000 +192,000 0.13% 1,882,800
2017-11-06 2017-11-02 0.610 2,946,000 -796,000 0.13% 1,797,060
2017-11-02 2017-10-31 0.600 3,742,000 +80,000 0.16% 2,245,200
2017-11-01 2017-10-30 0.600 3,662,000 -156,000 0.16% 2,197,200
2017-10-31 2017-10-27 0.570 3,818,000 -60,000 0.16% 2,176,260
2017-10-30 2017-10-26 0.580 3,878,000 +200,000 0.17% 2,249,240
2017-10-27 2017-10-25 0.590 3,678,000 -1,916,000 0.16% 2,170,020
2017-10-26 2017-10-24 0.560 5,594,000 +1,170,000 0.24% 3,132,640
2017-10-25 2017-10-23 0.580 4,424,000 -906,000 0.19% 2,565,920
2017-10-24 2017-10-20 0.570 5,330,000 +890,000 0.23% 3,038,100
2017-10-23 2017-10-19 0.580 4,440,000 +1,458,000 0.19% 2,575,200
2017-10-20 2017-10-18 0.590 2,982,000 +64,000 0.13% 1,759,380
2017-10-19 2017-10-17 0.610 2,918,000 -154,000 0.13% 1,779,980
2017-10-18 2017-10-16 0.610 3,072,000 -174,000 0.13% 1,873,920
2017-10-17 2017-10-13 0.600 3,246,000 +400,000 0.14% 1,947,600
2017-10-16 2017-10-12 0.600 2,846,000 -364,000 0.12% 1,707,600
2017-10-13 2017-10-11 0.570 3,210,000 -156,000 0.14% 1,829,700
2017-10-12 2017-10-10 0.590 3,366,000 -584,000 0.14% 1,985,940
2017-10-11 2017-10-09 0.600 3,950,000 +18,000 0.17% 2,370,000
2017-10-10 2017-10-06 0.610 3,932,000 -402,000 0.17% 2,398,520
2017-10-09 2017-10-04 0.610 4,334,000 +1,002,000 0.19% 2,643,740
2017-10-06 2017-10-03 0.600 3,332,000 -170,000 0.14% 1,999,200
2017-10-04 2017-09-29 0.600 3,502,000 +280,000 0.15% 2,101,200
2017-10-03 2017-09-28 0.580 3,222,000 +210,000 0.14% 1,868,760
2017-09-27 2017-09-25 0.580 3,012,000 +50,000 0.13% 1,746,960
2017-09-26 2017-09-22 0.570 2,962,000 -50,000 0.13% 1,688,340
2017-09-25 2017-09-21 0.570 3,012,000 -40,000 0.13% 1,716,840
2017-09-20 2017-09-18 0.580 3,052,000 -220,000 0.13% 1,770,160
2017-09-19 2017-09-15 0.560 3,272,000 -66,000 0.14% 1,832,320
2017-09-18 2017-09-14 0.570 3,338,000 +86,000 0.14% 1,902,660
2017-09-07 2017-09-05 0.580 3,252,000 -22,000 0.14% 1,886,160
2017-09-06 2017-09-04 0.580 3,274,000 +22,000 0.14% 1,898,920
2017-09-05 2017-09-01 0.570 3,252,000 -98,000 0.14% 1,853,640
2017-09-04 2017-08-31 0.570 3,350,000 -2,000 0.14% 1,909,500
2017-09-01 2017-08-30 0.580 3,352,000 -106,000 0.14% 1,944,160
2017-08-31 2017-08-29 0.580 3,458,000 +98,000 0.15% 2,005,640
2017-08-30 2017-08-28 0.580 3,360,000 +106,000 0.14% 1,948,800
2017-08-29 2017-08-25 0.570 3,254,000 -658,000 0.14% 1,854,780
2017-08-28 2017-08-24 0.570 3,912,000 +778,000 0.17% 2,229,840
2017-08-25 2017-08-22 0.580 3,134,000 +306,000 0.13% 1,817,720
2017-08-22 2017-08-18 0.590 2,828,000 -120,000 0.12% 1,668,520
2017-08-21 2017-08-17 0.580 2,948,000 -80,000 0.13% 1,709,840
2017-08-18 2017-08-16 0.570 3,028,000 -504,000 0.13% 1,725,960
2017-08-17 2017-08-15 0.570 3,532,000 +368,000 0.15% 2,013,240
2017-08-16 2017-08-14 0.550 3,164,000 +216,000 0.14% 1,740,200
2017-08-14 2017-08-10 0.590 2,948,000 -210,000 0.13% 1,739,320
2017-08-11 2017-08-09 0.580 3,158,000 -150,000 0.14% 1,831,640
2017-08-04 2017-08-02 0.580 3,308,000 -54,000 0.14% 1,918,640
2017-08-02 2017-07-31 0.580 3,362,000 -68,000 0.14% 1,949,960
2017-08-01 2017-07-28 0.580 3,430,000 +316,000 0.15% 1,989,400
2017-07-28 2017-07-26 0.580 3,114,000 -40,000 0.13% 1,806,120
2017-07-27 2017-07-25 0.580 3,154,000 +8,000 0.14% 1,829,320
2017-07-26 2017-07-24 0.580 3,146,000 +96,000 0.13% 1,824,680
2017-07-24 2017-07-20 0.580 3,050,000 -44,000 0.13% 1,769,000
2017-07-21 2017-07-19 0.580 3,094,000 -134,000 0.13% 1,794,520
2017-07-20 2017-07-18 0.580 3,228,000 -256,000 0.14% 1,872,240
2017-07-19 2017-07-17 0.580 3,484,000 -100,000 0.15% 2,020,720
2017-07-18 2017-07-14 0.580 3,584,000 -100,000 0.15% 2,078,720
2017-07-17 2017-07-13 0.580 3,684,000 +136,000 0.16% 2,136,720
2017-07-14 2017-07-12 0.580 3,548,000 +300,000 0.15% 2,057,840
2017-07-12 2017-07-10 0.580 3,248,000 +16,000 0.14% 1,883,840
2017-07-11 2017-07-07 0.580 3,232,000 -36,000 0.14% 1,874,560
2017-07-10 2017-07-06 0.580 3,268,000 -172,000 0.14% 1,895,440
2017-07-07 2017-07-05 0.580 3,440,000 +172,000 0.15% 1,995,200
2017-07-06 2017-07-04 0.580 3,268,000 +6,000 0.14% 1,895,440
2017-07-05 2017-07-03 0.580 3,262,000 -216,000 0.14% 1,891,960
2017-07-04 2017-06-30 0.560 3,478,000 -222,000 0.15% 1,947,680
2017-06-30 2017-06-28 0.580 3,700,000 +174,000 0.16% 2,146,000
2017-06-29 2017-06-27 0.590 3,526,000 -300,000 0.15% 2,080,340
2017-06-28 2017-06-26 0.580 3,826,000 +56,000 0.16% 2,219,080
2017-06-27 2017-06-23 0.590 3,770,000 +72,000 0.16% 2,224,300
2017-06-26 2017-06-22 0.590 3,698,000 -108,000 0.16% 2,181,820
2017-06-20 2017-06-16 0.590 3,806,000 -100,000 0.16% 2,245,540
2017-06-19 2017-06-15 0.580 3,906,000 -70,000 0.17% 2,265,480
2017-06-15 2017-06-13 0.590 3,976,000 +232,000 0.17% 2,345,840
2017-06-13 2017-06-09 0.580 3,744,000 +70,000 0.16% 2,171,520
2017-06-12 2017-06-08 0.580 3,674,000 -32,000 0.16% 2,130,920
2017-06-09 2017-06-07 0.570 3,706,000 +440,000 0.16% 2,112,420
2017-06-08 2017-06-06 0.580 3,266,000 -244,000 0.14% 1,894,280
2017-06-07 2017-06-05 0.570 3,510,000 -660,000 0.15% 2,000,700
2017-06-06 2017-06-02 0.580 4,170,000 -70,000 0.18% 2,418,600
2017-06-05 2017-06-01 0.580 4,240,000 -314,000 0.18% 2,459,200
2017-06-02 2017-05-31 0.540 4,554,000 +434,000 0.20% 2,459,160
2017-06-01 2017-05-29 0.530 4,120,000 -180,000 0.18% 2,183,600
2017-05-31 2017-05-26 0.500 4,300,000 +30,000 0.18% 2,150,000
2017-05-25 2017-05-23 0.500 4,270,000 -80,000 0.18% 2,135,000
2017-05-24 2017-05-22 0.495 4,350,000 +12,000 0.19% 2,153,250
2017-05-23 2017-05-19 0.490 4,338,000 +12,000 0.19% 2,125,620
2017-05-22 2017-05-18 0.495 4,326,000 -4,000 0.19% 2,141,370
2017-05-19 2017-05-17 0.500 4,330,000 -18,000 0.19% 2,165,000
2017-05-18 2017-05-16 0.495 4,348,000 +52,000 0.19% 2,152,260
2017-05-17 2017-05-15 0.500 4,296,000 +94,000 0.18% 2,148,000
2017-05-15 2017-05-11 0.540 4,202,000 +8,000 0.18% 2,269,080
2017-05-12 2017-05-10 0.550 4,194,000 +372,000 0.18% 2,306,700
2017-05-11 2017-05-09 0.530 3,822,000 -98,000 0.16% 2,025,660
2017-05-10 2017-05-08 0.520 3,920,000 +36,000 0.17% 2,038,400
2017-05-09 2017-05-05 0.540 3,884,000 +40,000 0.17% 2,097,360
2017-05-08 2017-05-04 0.520 3,844,000 -60,000 0.16% 1,998,880
2017-05-05 2017-05-02 0.500 3,904,000 -1,356,000 0.17% 1,952,000
2017-05-04 2017-04-28 0.490 5,260,000 -320,000 0.23% 2,577,400
2017-05-02 2017-04-27 0.495 5,580,000 -38,000 0.24% 2,762,100
2017-04-28 2017-04-26 0.490 5,618,000 -3,048,000 0.24% 2,752,820
2017-04-27 2017-04-25 0.480 8,666,000 -3,020,000 0.37% 4,159,680
2017-04-26 2017-04-24 0.460 11,686,000 +14,000 0.50% 5,375,560
2017-04-25 2017-04-21 0.465 11,672,000 -836,000 0.50% 5,427,480
2017-04-24 2017-04-20 0.485 12,508,000 +36,000 0.54% 6,066,380
2017-04-21 2017-04-19 0.490 12,472,000 -32,000 0.54% 6,111,280
2017-04-20 2017-04-18 0.500 12,504,000 +342,000 0.54% 6,252,000
2017-04-19 2017-04-13 0.500 12,162,000 -1,000,000 0.52% 6,081,000
2017-04-18 2017-04-12 0.510 13,162,000 +6,000 0.56% 6,712,620
2017-04-12 2017-04-10 0.510 13,156,000 -236,000 0.56% 6,709,560
2017-04-11 2017-04-07 0.500 13,392,000 -278,000 0.57% 6,696,000
2017-04-06 2017-04-03 0.520 13,670,000 +82,000 0.59% 7,108,400
2017-04-05 2017-03-31 0.500 13,588,000 -972,000 0.58% 6,794,000
2017-04-03 2017-03-30 0.500 14,560,000 +76,000 0.62% 7,280,000
2017-03-31 2017-03-29 0.510 14,484,000 -20,000 0.62% 7,386,840
2017-03-29 2017-03-27 0.520 14,504,000 +4,000 0.62% 7,542,080
2017-03-28 2017-03-24 0.520 14,500,000 +116,000 0.62% 7,540,000
2017-03-27 2017-03-23 0.520 14,384,000 +2,000 0.62% 7,479,680
2017-03-24 2017-03-22 0.540 14,382,000 +122,000 0.62% 7,766,280
2017-03-23 2017-03-21 0.540 14,260,000 -70,000 0.61% 7,700,400
2017-03-22 2017-03-20 0.550 14,330,000 -12,000 0.61% 7,881,500
2017-03-16 2017-03-14 0.530 14,342,000 +4,000 0.62% 7,601,260
2017-03-15 2017-03-13 0.540 14,338,000 +4,000 0.62% 7,742,520
2017-03-14 2017-03-10 0.540 14,334,000 -240,000 0.61% 7,740,360
2017-03-13 2017-03-09 0.540 14,574,000 +112,000 0.63% 7,869,960
2017-03-10 2017-03-08 0.550 14,462,000 +40,000 0.62% 7,954,100
2017-03-09 2017-03-07 0.540 14,422,000 +14,000 0.62% 7,787,880
2017-03-08 2017-03-06 0.540 14,408,000 -10,000 0.62% 7,780,320
2017-03-07 2017-03-03 0.550 14,418,000 -14,000 0.62% 7,929,900
2017-03-03 2017-03-01 0.550 14,432,000 -8,000 0.62% 7,937,600
2017-03-02 2017-02-28 0.540 14,440,000 +92,000 0.62% 7,797,600
2017-03-01 2017-02-27 0.550 14,348,000 +14,000 0.62% 7,891,400
2017-02-23 2017-02-21 0.580 14,334,000 -4,000 0.61% 8,313,720
2017-02-22 2017-02-20 0.580 14,338,000 +4,000 0.62% 8,316,040
2017-02-21 2017-02-17 0.580 14,334,000 +10,602,000 0.61% 8,313,720
2017-02-20 2017-02-16 0.590 3,732,000 +114,000 0.16% 2,201,880
2017-02-15 2017-02-13 0.600 3,618,000 -4,000 0.16% 2,170,800
2017-02-14 2017-02-10 0.590 3,622,000 -64,000 0.16% 2,136,980
2017-02-13 2017-02-09 0.590 3,686,000 -942,000 0.16% 2,174,740
2017-02-10 2017-02-08 0.590 4,628,000 -182,000 0.20% 2,730,520
2017-02-09 2017-02-07 0.570 4,810,000 +10,000 0.21% 2,741,700
2017-02-08 2017-02-06 0.590 4,800,000 +102,000 0.21% 2,832,000
2017-02-07 2017-02-03 0.590 4,698,000 -44,000 0.20% 2,771,820
2017-02-06 2017-02-02 0.600 4,742,000 -20,000 0.20% 2,845,200
2017-02-02 2017-01-27 0.600 4,762,000 +120,000 0.20% 2,857,200
2017-02-01 2017-01-25 0.600 4,642,000 -4,000 0.20% 2,785,200
2017-01-17 2017-01-13 0.580 4,646,000 -20,000 0.21% 2,694,680
2017-01-13 2017-01-11 0.590 4,666,000 -22,000 0.21% 2,752,940
2017-01-12 2017-01-10 0.590 4,688,000 -14,000 0.21% 2,765,920
2017-01-11 2017-01-09 0.590 4,702,000 +376,000 0.21% 2,774,180
2017-01-10 2017-01-06 0.590 4,326,000 -910,000 0.19% 2,552,340
2017-01-09 2017-01-05 0.580 5,236,000 -126,000 0.23% 3,036,880
2017-01-06 2017-01-04 0.580 5,362,000 -218,000 0.24% 3,109,960
2017-01-05 2017-01-03 0.560 5,580,000 -212,000 0.25% 3,124,800
2017-01-04 2016-12-30 0.530 5,792,000 +162,000 0.26% 3,069,760
2017-01-03 2016-12-29 0.520 5,630,000 -18,000 0.25% 2,927,600
2016-12-30 2016-12-28 0.530 5,648,000 +174,000 0.25% 2,993,440
2016-12-29 2016-12-23 0.530 5,474,000 +136,000 0.24% 2,901,220
2016-12-28 2016-12-22 0.540 5,338,000 +90,000 0.24% 2,882,520
2016-12-23 2016-12-21 0.550 5,248,000 -54,000 0.26% 2,886,400
2016-12-22 2016-12-20 0.540 5,302,000 -170,000 0.26% 2,863,080
2016-12-21 2016-12-19 0.550 5,472,000 +36,000 0.27% 3,009,600
2016-12-20 2016-12-16 0.570 5,436,000 +258,000 0.27% 3,098,520
2016-12-19 2016-12-15 0.570 5,178,000 -74,000 0.25% 2,951,460
2016-12-16 2016-12-14 0.590 5,252,000 +114,000 0.26% 3,098,680
2016-12-15 2016-12-13 0.620 5,138,000 +736,000 0.25% 3,185,560
2016-12-14 2016-12-12 0.580 4,402,000 -688,000 0.22% 2,553,160
2016-12-13 2016-12-09 0.560 5,090,000 +44,000 0.25% 2,850,400
2016-12-12 2016-12-08 0.560 5,046,000 +20,000 0.25% 2,825,760
2016-12-08 2016-12-06 0.570 5,026,000 -50,000 0.25% 2,864,820
2016-12-07 2016-12-05 0.570 5,076,000 -110,000 0.25% 2,893,320
2016-12-06 2016-12-02 0.560 5,186,000 -78,000 0.25% 2,904,160
2016-12-02 2016-11-30 0.570 5,264,000 +78,000 0.26% 3,000,480
2016-12-01 2016-11-29 0.590 5,186,000 +604,000 0.25% 3,059,740
2016-11-30 2016-11-28 0.570 4,582,000 +90,000 0.22% 2,611,740
2016-11-24 2016-11-22 0.580 4,492,000 -350,000 0.22% 2,605,360
2016-11-23 2016-11-21 0.560 4,842,000 +16,000 0.24% 2,711,520
2016-11-22 2016-11-18 0.570 4,826,000 -400,000 0.24% 2,750,820
2016-11-21 2016-11-17 0.570 5,226,000 +6,000 0.26% 2,978,820
2016-11-18 2016-11-16 0.570 5,220,000 -342,000 0.26% 2,975,400
2016-11-17 2016-11-15 0.580 5,562,000 -20,000 0.27% 3,225,960
2016-11-16 2016-11-14 0.570 5,582,000 -10,000 0.27% 3,181,740
2016-11-15 2016-11-11 0.570 5,592,000 -150,000 0.27% 3,187,440
2016-11-14 2016-11-10 0.580 5,742,000 +120,000 0.28% 3,330,360
2016-11-11 2016-11-09 0.570 5,622,000 +200,000 0.28% 3,204,540
2016-11-10 2016-11-08 0.570 5,422,000 +130,000 0.27% 3,090,540
2016-11-09 2016-11-07 0.570 5,292,000 +946,000 0.26% 3,016,440
2016-11-08 2016-11-04 0.570 4,346,000 +224,000 0.21% 2,477,220
2016-11-07 2016-11-03 0.570 4,122,000 -132,000 0.20% 2,349,540
2016-11-04 2016-11-02 0.590 4,254,000 -32,000 0.21% 2,509,860
2016-11-03 2016-11-01 0.610 4,286,000 +142,000 0.21% 2,614,460
2016-11-02 2016-10-31 0.590 4,144,000 -50,000 0.20% 2,444,960
2016-11-01 2016-10-28 0.600 4,194,000 +286,000 0.21% 2,516,400
2016-10-27 2016-10-25 0.600 3,908,000 -10,000 0.19% 2,344,800
2016-10-26 2016-10-24 0.620 3,918,000 +90,000 0.19% 2,429,160
2016-10-25 2016-10-20 0.620 3,828,000 +160,000 0.19% 2,373,360
2016-10-24 2016-10-19 0.620 3,668,000 -98,000 0.18% 2,274,160
2016-10-20 2016-10-18 0.630 3,766,000 +118,000 0.18% 2,372,580
2016-10-19 2016-10-17 0.620 3,648,000 -80,000 0.18% 2,261,760
2016-10-18 2016-10-14 0.610 3,728,000 +24,000 0.18% 2,274,080
2016-10-13 2016-10-11 0.600 3,704,000 -8,000 0.18% 2,222,400
2016-10-12 2016-10-07 0.580 3,712,000 +50,000 0.18% 2,152,960
2016-10-07 2016-10-05 0.580 3,662,000 -76,000 0.18% 2,123,960
2016-10-06 2016-10-04 0.580 3,738,000 +106,000 0.18% 2,168,040
2016-10-03 2016-09-29 0.560 3,632,000 +50,000 0.18% 2,033,920
2016-09-30 2016-09-28 0.540 3,582,000 -100,000 0.18% 1,934,280
2016-09-27 2016-09-23 0.560 3,682,000 +8,000 0.18% 2,061,920
2016-09-26 2016-09-22 0.580 3,674,000 +50,000 0.18% 2,130,920
2016-09-21 2016-09-19 0.580 3,624,000 +100,000 0.18% 2,101,920
2016-09-20 2016-09-15 0.570 3,524,000 +86,000 0.17% 2,008,680
2016-09-14 2016-09-12 0.590 3,438,000 -14,000 0.17% 2,028,420
2016-09-13 2016-09-09 0.620 3,452,000 -266,000 0.17% 2,140,240
2016-09-12 2016-09-08 0.600 3,718,000 -46,000 0.18% 2,230,800
2016-09-09 2016-09-07 0.560 3,764,000 -8,000 0.18% 2,107,840
2016-09-08 2016-09-06 0.570 3,772,000 -560,000 0.19% 2,150,040
2016-09-07 2016-09-05 0.560 4,332,000 +14,000 0.21% 2,425,920
2016-09-06 2016-09-02 0.530 4,318,000 +684,000 0.21% 2,288,540
2016-09-02 2016-08-31 0.550 3,634,000 +230,000 0.18% 1,998,700
2016-09-01 2016-08-30 0.560 3,404,000 +220,000 0.17% 1,906,240
2016-08-31 2016-08-29 0.560 3,184,000 +266,000 0.16% 1,783,040
2016-08-29 2016-08-25 0.570 2,918,000 +10,000 0.14% 1,663,260
2016-08-25 2016-08-23 0.580 2,908,000 +10,000 0.14% 1,686,640
2016-08-24 2016-08-22 0.590 2,898,000 -20,000 0.14% 1,709,820
2016-08-23 2016-08-19 0.590 2,918,000 -48,000 0.14% 1,721,620
2016-08-22 2016-08-18 0.590 2,966,000 -6,000 0.15% 1,749,940
2016-08-19 2016-08-17 0.570 2,972,000 +20,000 0.15% 1,694,040
2016-08-18 2016-08-16 0.580 2,952,000 +48,000 0.14% 1,712,160
2016-08-17 2016-08-15 0.590 2,904,000 +32,000 0.14% 1,713,360
2016-08-16 2016-08-12 0.590 2,872,000 +50,000 0.14% 1,694,480
2016-08-15 2016-08-11 0.580 2,822,000 +10,000 0.14% 1,636,760
2016-08-12 2016-08-10 0.600 2,812,000 +12,000 0.14% 1,687,200
2016-08-10 2016-08-08 0.610 2,800,000 -20,000 0.14% 1,708,000
2016-08-08 2016-08-04 0.610 2,820,000 +20,000 0.14% 1,720,200
2016-08-05 2016-08-03 0.610 2,800,000 +84,000 0.14% 1,708,000
2016-08-04 2016-08-01 0.620 2,716,000 +38,000 0.13% 1,683,920
2016-08-03 2016-07-29 0.620 2,678,000 +54,000 0.13% 1,660,360
2016-08-01 2016-07-28 0.650 2,624,000 +16,000 0.13% 1,705,600
2016-07-29 2016-07-27 0.670 2,608,000 +6,000 0.13% 1,747,360
2016-07-28 2016-07-26 0.650 2,602,000 +4,000 0.13% 1,691,300
2016-07-26 2016-07-22 0.660 2,598,000 +188,000 0.13% 1,714,680
2016-07-22 2016-07-20 0.670 2,410,000 +20,000 0.12% 1,614,700
2016-07-20 2016-07-18 0.660 2,390,000 +30,000 0.12% 1,577,400
2016-07-19 2016-07-15 0.670 2,360,000 +6,000 0.12% 1,581,200
2016-07-18 2016-07-14 0.690 2,354,000 +4,000 0.12% 1,624,260
2016-07-15 2016-07-13 0.690 2,350,000 +70,000 0.12% 1,621,500
2016-07-14 2016-07-12 0.710 2,280,000 +142,000 0.11% 1,618,800
2016-07-13 2016-07-11 0.680 2,138,000 -10,000 0.10% 1,453,840
2016-07-11 2016-07-07 0.670 2,148,000 +12,000 0.11% 1,439,160
2016-07-07 2016-07-05 0.670 2,136,000 +38,000 0.10% 1,431,120
2016-07-06 2016-07-04 0.650 2,098,000 +188,000 0.10% 1,363,700
2016-07-05 2016-06-30 0.620 1,910,000 -48,000 0.09% 1,184,200
2016-06-29 2016-06-27 0.600 1,958,000 -40,000 0.10% 1,174,800
2016-06-28 2016-06-24 0.600 1,998,000 -26,000 0.10% 1,198,800
2016-06-27 2016-06-23 0.600 2,024,000 -158,000 0.10% 1,214,400
2016-06-20 2016-06-16 0.600 2,182,000 +60,000 0.11% 1,309,200
2016-06-17 2016-06-15 0.590 2,122,000 -10,000 0.10% 1,251,980
2016-06-16 2016-06-14 0.590 2,132,000 -40,000 0.10% 1,257,880
2016-06-15 2016-06-13 0.590 2,172,000 -40,000 0.11% 1,281,480
2016-06-13 2016-06-08 0.630 2,212,000 +198,000 0.11% 1,393,560
2016-06-10 2016-06-07 0.600 2,014,000 -94,000 0.10% 1,208,400
2016-06-08 2016-06-06 0.590 2,108,000 +112,000 0.10% 1,243,720
2016-06-07 2016-06-03 0.610 1,996,000 -96,000 0.10% 1,217,560
2016-06-06 2016-06-02 0.570 2,092,000 +30,000 0.10% 1,192,440
2016-05-31 2016-05-27 0.580 2,062,000 -26,000 0.10% 1,195,960
2016-05-30 2016-05-26 0.580 2,088,000 +12,000 0.10% 1,211,040
2016-05-27 2016-05-25 0.580 2,076,000 +66,000 0.10% 1,204,080
2016-05-26 2016-05-24 0.620 2,010,000 -74,000 0.10% 1,245,653
2016-05-25 2016-05-23 0.599 2,084,000 +66,341 0.10% 1,248,463
2016-05-20 2016-05-18 0.609 2,017,659 +60,026 0.10% 1,229,560
2016-05-18 2016-05-16 0.609 1,957,633 +38,727 0.10% 1,192,980
2016-05-16 2016-05-12 0.620 1,918,906 +1,936 0.10% 1,189,200
2016-05-13 2016-05-11 0.620 1,916,970 +19,363 0.10% 1,188,000
2016-05-11 2016-05-09 0.630 1,897,607 +5,809 0.10% 1,195,600
2016-05-06 2016-05-04 0.620 1,891,798 +19,364 0.10% 1,172,400
2016-05-05 2016-05-03 0.630 1,872,434 +21,299 0.09% 1,179,740
2016-05-04 2016-04-29 0.640 1,851,135 +19,364 0.09% 1,185,440
2016-05-03 2016-04-28 0.651 1,831,771 +15,490 0.09% 1,191,960
2016-04-29 2016-04-27 0.651 1,816,281 +15,491 0.09% 1,181,880
2016-04-27 2016-04-25 0.671 1,800,790 +21,300 0.09% 1,209,000
2016-04-26 2016-04-22 0.671 1,779,490 +3,872 0.09% 1,194,700
2016-04-25 2016-04-21 0.671 1,775,618 +9,682 0.09% 1,192,100
2016-04-21 2016-04-19 0.651 1,765,936 -67,772 0.09% 1,149,120
2016-04-20 2016-04-18 0.640 1,833,708 +30,982 0.09% 1,174,280
2016-04-19 2016-04-15 0.651 1,802,726 +104,562 0.09% 1,173,060
2016-04-18 2016-04-14 0.671 1,698,164 -38,727 0.09% 1,140,100
2016-04-15 2016-04-13 0.661 1,736,891 -19,363 0.09% 1,148,160
2016-04-12 2016-04-08 0.640 1,756,254 -17,427 0.09% 1,124,680
2016-04-06 2016-04-01 0.651 1,773,681 +44,535 0.09% 1,154,160
2016-04-05 2016-03-31 0.671 1,729,146 -9,681 0.09% 1,160,900
2016-04-01 2016-03-30 0.661 1,738,827 -23,236 0.09% 1,149,440
2016-03-24 2016-03-22 0.682 1,762,063 -23,236 0.09% 1,201,200
2016-03-23 2016-03-21 0.692 1,785,299 +44,535 0.09% 1,235,480
2016-03-17 2016-03-15 0.682 1,740,764 +125,862 0.09% 1,186,680
2016-03-16 2016-03-14 0.713 1,614,902 -125,862 0.08% 1,150,920
2016-03-15 2016-03-11 0.682 1,740,764 -25,172 0.09% 1,186,680
2016-03-11 2016-03-09 0.692 1,765,936 +17,427 0.09% 1,222,080
2016-03-10 2016-03-08 0.692 1,748,509 +48,408 0.09% 1,210,020
2016-03-09 2016-03-07 0.713 1,700,101 -19,363 0.09% 1,211,640
2016-03-08 2016-03-04 0.692 1,719,464 -29,045 0.09% 1,189,920
2016-03-04 2016-03-02 0.671 1,748,509 +27,109 0.09% 1,173,900
2016-02-29 2016-02-25 0.682 1,721,400 +9,681 0.09% 1,173,480
2016-02-26 2016-02-24 0.713 1,711,719 +19,364 0.09% 1,219,920
2016-02-25 2016-02-23 0.692 1,692,355 +9,681 0.09% 1,171,160
2016-02-24 2016-02-22 0.713 1,682,674 +3,873 0.09% 1,199,220
2016-02-23 2016-02-19 0.723 1,678,801 -32,918 0.09% 1,213,800
2016-02-22 2016-02-18 0.723 1,711,719 -21,299 0.09% 1,237,600
2016-02-12 2016-02-05 0.764 1,733,018 -17,427 0.09% 1,324,600
2016-02-11 2016-02-04 0.795 1,750,445 -36,791 0.09% 1,392,160
2016-02-05 2016-02-03 0.795 1,787,236 +7,746 0.09% 1,421,420
2016-02-04 2016-02-02 0.806 1,779,490 +3,872 0.09% 1,433,640
2016-01-27 2016-01-25 0.620 1,775,618 +1,937 0.09% 1,100,400
2016-01-14 2016-01-12 0.682 1,773,681 -21,300 0.09% 1,209,120
2016-01-06 2016-01-04 0.754 1,794,981 +5,809 0.09% 1,353,420
2015-12-30 2015-12-28 0.785 1,789,172 +19,363 0.09% 1,404,480
2015-12-29 2015-12-24 0.816 1,769,809 -7,745 0.09% 1,444,120
2015-12-28 2015-12-22 0.816 1,777,554 -154,907 0.09% 1,450,440
2015-12-23 2015-12-21 0.806 1,932,461 +7,746 0.10% 1,556,880
2015-12-22 2015-12-18 0.816 1,924,715 -131,671 0.10% 1,570,520
2015-12-21 2015-12-17 0.826 2,056,386 +307,877 0.10% 1,699,200
2015-12-18 2015-12-16 0.764 1,748,509 +7,745 0.09% 1,336,440
2015-12-08 2015-12-04 0.816 1,740,764 -7,745 0.09% 1,420,420
2015-12-07 2015-12-03 0.826 1,748,509 +15,491 0.09% 1,444,800
2015-12-04 2015-12-02 0.857 1,733,018 -13,555 0.09% 1,485,700
2015-12-03 2015-12-01 0.837 1,746,573 +13,555 0.09% 1,461,240
2015-12-02 2015-11-30 0.857 1,733,018 -15,491 0.09% 1,485,700
2015-12-01 2015-11-27 0.826 1,748,509 -46,472 0.09% 1,444,800
2015-11-30 2015-11-26 0.816 1,794,981 +15,491 0.09% 1,464,660
2015-11-26 2015-11-24 0.847 1,779,490 +7,745 0.09% 1,507,160
2015-11-25 2015-11-23 0.857 1,771,745 -7,745 0.09% 1,518,900
2015-11-24 2015-11-20 0.868 1,779,490 +11,618 0.09% 1,543,920
2015-11-23 2015-11-19 0.837 1,767,872 +63,899 0.09% 1,479,060
2015-11-20 2015-11-18 0.837 1,703,973 +21,299 0.09% 1,425,600
2015-11-18 2015-11-16 0.888 1,682,674 +11,618 0.09% 1,494,680
2015-11-16 2015-11-12 0.930 1,671,056 +9,682 0.08% 1,553,400
2015-11-06 2015-11-04 0.961 1,661,374 +19,363 0.08% 1,595,880
2015-11-04 2015-11-02 1.033 1,642,011 +236,233 0.08% 1,696,000
2015-11-02 2015-10-29 0.909 1,405,778 +7,745 0.07% 1,277,760
2015-10-29 2015-10-27 0.950 1,398,033 +3,873 0.07% 1,328,480
2015-10-28 2015-10-26 0.981 1,394,160 +15,491 0.07% 1,368,000
2015-10-27 2015-10-23 0.981 1,378,669 -642,863 0.07% 1,352,800
2015-10-26 2015-10-22 0.992 2,021,532 -15,491 0.10% 2,004,480
2015-10-23 2015-10-20 1.002 2,037,023 -1,936 0.10% 2,040,880
2015-10-22 2015-10-19 1.002 2,038,959 +29,045 0.10% 2,042,820
2015-10-20 2015-10-16 1.023 2,009,914 +644,799 0.10% 2,055,240
2015-10-19 2015-10-15 1.012 1,365,115 +30,981 0.07% 1,381,800
2015-10-15 2015-10-13 0.981 1,334,134 +52,281 0.07% 1,309,100
2015-10-14 2015-10-12 1.012 1,281,853 +1,937 0.06% 1,297,520
2015-10-13 2015-10-09 0.981 1,279,916 +73,580 0.06% 1,255,900
2015-10-12 2015-10-08 1.002 1,206,336 -365,967 0.06% 1,208,620
2015-10-09 2015-10-07 0.950 1,572,303 -61,962 0.08% 1,494,080
2015-10-07 2015-10-05 0.940 1,634,265 +5,809 0.08% 1,536,080
2015-10-06 2015-10-02 0.950 1,628,456 +449,229 0.08% 1,547,440
2015-10-05 2015-09-30 0.930 1,179,227 +48,408 0.06% 1,096,200
2015-09-29 2015-09-24 0.930 1,130,819 -1,936 0.06% 1,051,200
2015-09-25 2015-09-23 0.930 1,132,755 +3,873 0.06% 1,053,000
2015-09-24 2015-09-22 0.950 1,128,882 -48,409 0.06% 1,072,720
2015-09-22 2015-09-18 0.930 1,177,291 +58,090 0.06% 1,094,400
2015-09-18 2015-09-16 0.930 1,119,201 -1,936 0.06% 1,040,400
2015-09-15 2015-09-11 0.950 1,121,137 +29,045 0.06% 1,065,360
2015-09-14 2015-09-10 0.950 1,092,092 -48,408 0.06% 1,037,760
2015-09-11 2015-09-09 0.950 1,140,500 +48,408 0.06% 1,083,760
2015-09-10 2015-09-08 0.919 1,092,092 -191,697 0.06% 1,003,920
2015-09-09 2015-09-07 0.847 1,283,789 -3,873 0.07% 1,087,320
2015-09-08 2015-09-04 0.847 1,287,662 -189,760 0.07% 1,090,600
2015-09-07 2015-09-02 0.878 1,477,422 -3,873 0.07% 1,297,100
2015-09-04 2015-09-01 0.878 1,481,295 +7,745 0.08% 1,300,500
2015-08-31 2015-08-27 0.961 1,473,550 -1,936 0.07% 1,415,460
2015-08-28 2015-08-26 0.930 1,475,486 -38,727 0.07% 1,371,600
2015-08-27 2015-08-25 0.909 1,514,213 +40,663 0.08% 1,376,320
2015-08-24 2015-08-20 1.043 1,473,550 -13,554 0.07% 1,537,220
2015-08-20 2015-08-18 1.157 1,487,104 +32,918 0.08% 1,720,320
2015-08-19 2015-08-17 1.229 1,454,186 +743,552 0.07% 1,787,380
2015-08-14 2015-08-12 1.239 710,634 +1,936 0.04% 880,800
2015-08-13 2015-08-11 1.270 708,698 -9,682 0.04% 900,360
2015-08-12 2015-08-10 1.301 718,380 +482,147 0.04% 934,920
2015-08-10 2015-08-06 1.239 236,233 -13,554 0.01% 292,800
2015-08-07 2015-08-05 1.229 249,787 +13,554 0.01% 307,020
2015-08-06 2015-08-04 1.239 236,233 +21,300 0.01% 292,800
2015-08-05 2015-08-03 1.239 214,933 +5,809 0.01% 266,400
2015-08-04 2015-07-31 1.260 209,124 -77,453 0.01% 263,520
2015-07-31 2015-07-29 1.250 286,577 +19,363 0.01% 358,160
2015-07-22 2015-07-20 1.322 267,214 -60,026 0.01% 353,280
2015-07-21 2015-07-17 1.322 327,240 -9,682 0.02% 432,640
2015-07-20 2015-07-16 1.301 336,922 +195,570 0.02% 438,480
2015-07-17 2015-07-15 1.384 141,352 +9,681 0.01% 195,640
2015-07-16 2015-07-14 1.436 131,671 -290,450 0.01% 189,040
2015-07-15 2015-07-13 1.436 422,121 +21,300 0.02% 606,040
2015-07-14 2015-07-10 1.374 400,821 -265,278 0.02% 550,620
2015-07-13 2015-07-09 1.281 666,099 +236,233 0.03% 853,120
2015-07-10 2015-07-08 0.909 429,866 -87,135 0.02% 390,720
2015-07-09 2015-07-07 1.167 517,001 +123,925 0.03% 603,420
2015-07-08 2015-07-06 1.518 393,076 -164,588 0.02% 596,821
2015-07-07 2015-07-03 1.591 557,664 +23,236 0.03% 887,040
2015-07-06 2015-07-02 1.632 534,428 -96,817 0.03% 872,160
2015-07-03 2015-06-30 1.715 631,245 -152,970 0.03% 1,082,321
2015-07-02 2015-06-29 1.663 784,215 +352,413 0.04% 1,304,100
2015-06-30 2015-06-26 1.777 431,802 -15,491 0.02% 767,119
2015-06-29 2015-06-25 1.746 447,293 -19,363 0.02% 780,780
2015-06-26 2015-06-24 1.797 466,656 -42,600 0.02% 838,679
2015-06-25 2015-06-23 1.787 509,256 -164,588 0.03% 909,981
2015-06-24 2015-06-22 1.622 673,844 +30,981 0.03% 1,092,720
2015-06-23 2015-06-19 1.539 642,863 -44,535 0.03% 989,361
2015-06-22 2015-06-18 1.518 687,398 -427,930 0.04% 1,043,699
2015-06-19 2015-06-17 1.549 1,115,328 +7,745 0.06% 1,728,000
2015-06-18 2015-06-16 1.529 1,107,583 +29,045 0.06% 1,693,121
2015-06-17 2015-06-15 1.539 1,078,538 +48,409 0.06% 1,659,861
2015-06-16 2015-06-12 1.529 1,030,129 -9,682 0.06% 1,574,719
2015-06-12 2015-06-10 1.498 1,039,811 -3,873 0.06% 1,557,300
2015-06-11 2015-06-09 1.487 1,043,684 -40,663 0.06% 1,552,320
2015-06-10 2015-06-08 1.570 1,084,347 +3,873 0.06% 1,702,401
2015-06-09 2015-06-05 1.539 1,080,474 -17,427 0.06% 1,662,840
2015-06-08 2015-06-04 1.549 1,097,901 +17,427 0.06% 1,701,000
2015-06-05 2015-06-03 1.529 1,080,474 +3,873 0.06% 1,651,680
2015-06-04 2015-06-02 1.591 1,076,601 -17,427 0.06% 1,712,479
2015-06-03 2015-06-01 1.622 1,094,028 +1,936 0.06% 1,774,099
2015-06-02 2015-05-29 1.622 1,092,092 -21,300 0.06% 1,770,960
2015-06-01 2015-05-28 1.446 1,113,392 +5,809 0.07% 1,610,000
2015-05-29 2015-05-27 1.477 1,107,583 +143,289 0.07% 1,635,920
2015-05-28 2015-05-26 1.482 964,294 +85,199 0.06% 1,429,090
2015-05-27 2015-05-22 1.461 879,095 +266,385 0.05% 1,284,345
2015-05-19 2015-05-15 1.293 612,710 -123,683 0.04% 792,120
2015-05-18 2015-05-14 1.261 736,393 +724,976 0.04% 928,800
2015-05-14 2015-05-12 0.883 11,417 +5,709 0.00% 10,080
2015-05-13 2015-05-11 0.893 5,708 -5,709 0.00% 5,100
2015-05-07 2015-05-05 0.872 11,417 -19,028 0.00% 9,960
2015-05-04 2015-04-29 0.872 30,445 +19,028 0.00% 26,560
2015-04-30 2015-04-28 0.883 11,417 +5,709 0.00% 10,080
2015-04-29 2015-04-27 0.904 5,708 -38,057 0.00% 5,160
2015-04-28 2015-04-24 0.893 43,765 +38,057 0.00% 39,100
2015-04-20 2015-04-16 0.893 5,708 -163,643 0.00% 5,100
2015-04-16 2015-04-14 0.914 169,351 +51,376 0.01% 154,860
2015-04-15 2015-04-13 0.841 117,975 +114,169 0.01% 99,200
2015-04-01 2015-03-30 0.694 3,806 -83,724 0.00% 2,640
2015-03-31 2015-03-27 0.694 87,530 +45,668 0.01% 60,720
2015-03-30 2015-03-26 0.704 41,862 -38,057 0.00% 29,480
2015-03-27 2015-03-25 0.694 79,919 +76,113 0.01% 55,440
2015-03-20 2015-03-18 0.736 3,806 +3,806 0.00% 2,800
2015-02-06 2015-02-04 0.652 0 -76,113
2015-02-05 2015-02-03 0.641 76,113 +76,113 0.00% 48,800
2015-01-07 2015-01-05 0.788 0 -13,320
2015-01-06 2015-01-02 0.736 13,320 +13,320 0.00% 9,800
2014-12-01 2014-11-27 0.820 0 -76,113
2014-11-12 2014-11-10 0.820 76,113 +19,028 0.00% 62,400
2014-11-10 2014-11-06 0.862 57,085 +19,028 0.00% 49,200
2014-11-06 2014-11-04 0.883 38,057 +38,057 0.00% 33,600
2014-10-22 2014-10-20 0.925 0 -47,571
2014-10-21 2014-10-17 0.914 47,571 -47,570 0.00% 43,500
2014-08-25 2014-08-21 0.862 95,141 +39,959 0.01% 82,000
2014-08-21 2014-08-19 0.904 55,182 +55,182 0.00% 49,880
2014-07-28 2014-07-24 0.977 0 -47,571
2014-07-25 2014-07-23 0.967 47,571 +47,571 0.00% 46,000
2014-07-23 2014-07-21 0.999 0 -32,348
2014-07-04 2014-07-02 0.904 32,348 +11,417 0.00% 29,240
2014-06-26 2014-06-24 0.925 20,931 +20,931 0.00% 19,360
2014-06-23 2014-06-19 0.956 0 -9,514
2014-06-19 2014-06-17 0.977 9,514 +9,514 0.00% 9,300
2014-03-19 2014-03-17 1.160 0 -28,406
2014-03-12 2014-03-10 1.104 28,406 +28,406 0.00% 31,360
2013-11-05 2013-11-01 1.104 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top