History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-17 2022-11-15 0.104 0 +0
2022-11-16 2022-11-14 0.104 0 -1,004,000
2020-03-11 2020-03-09 0.094 1,004,000 -20,540,000 0.03% 94,376
2019-12-27 2019-12-20 0.149 21,544,000 -3,608,000 0.71% 3,210,056
2019-12-23 2019-12-19 0.155 25,152,000 -2,516,000 0.83% 3,898,560
2019-10-30 2019-10-28 0.133 27,668,000 -3,692,000 0.92% 3,679,844
2019-10-29 2019-10-25 0.140 31,360,000 -1,774,000 1.04% 4,390,400
2019-10-25 2019-10-23 0.145 33,134,000 -430,000 1.10% 4,804,430
2019-10-24 2019-10-22 0.146 33,564,000 -3,014,000 1.11% 4,900,344
2019-10-23 2019-10-21 0.165 36,578,000 -286,000 1.21% 6,035,370
2019-09-25 2019-09-23 0.180 36,864,000 -6,192,000 1.22% 6,635,520
2019-09-20 2019-09-18 0.199 43,056,000 -100,000 1.43% 8,568,144
2019-09-19 2019-09-17 0.210 43,156,000 -122,000 1.43% 9,062,760
2019-09-09 2019-09-05 0.209 43,278,000 -540,000 1.43% 9,045,102
2019-08-12 2019-08-08 0.239 43,818,000 +710,000 1.69% 10,472,502
2019-08-05 2019-08-01 0.243 43,108,000 +2,000 1.66% 10,475,244
2019-08-02 2019-07-31 0.240 43,106,000 -1,308,000 1.66% 10,345,440
2019-08-01 2019-07-30 0.260 44,414,000 -72,000 1.71% 11,547,640
2019-07-25 2019-07-23 0.255 44,486,000 +2,470,000 1.72% 11,343,930
2019-07-24 2019-07-22 0.243 42,016,000 +4,000 1.62% 10,209,888
2019-07-23 2019-07-19 0.244 42,012,000 +2,000 1.62% 10,250,928
2019-07-22 2019-07-18 0.244 42,010,000 +406,000 1.62% 10,250,440
2019-07-19 2019-07-17 0.244 41,604,000 +84,000 1.61% 10,151,376
2019-07-17 2019-07-15 0.241 41,520,000 +1,102,000 1.60% 10,006,320
2019-07-15 2019-07-11 0.246 40,418,000 +410,000 1.56% 9,942,828
2019-07-12 2019-07-10 0.242 40,008,000 +914,000 1.54% 9,681,936
2019-07-11 2019-07-09 0.234 39,094,000 +112,000 1.51% 9,147,996
2019-07-09 2019-07-05 0.232 38,982,000 +4,000 1.50% 9,043,824
2019-07-08 2019-07-04 0.234 38,978,000 +202,000 1.50% 9,120,852
2019-07-05 2019-07-03 0.230 38,776,000 +468,000 1.50% 8,918,480
2019-07-04 2019-07-02 0.233 38,308,000 +2,000 1.48% 8,925,764
2019-07-02 2019-06-27 0.230 38,306,000 +400,000 1.48% 8,810,380
2019-06-28 2019-06-26 0.236 37,906,000 +312,000 1.46% 8,945,816
2019-06-27 2019-06-25 0.233 37,594,000 +34,000 1.45% 8,759,402
2019-06-26 2019-06-24 0.229 37,560,000 +262,000 1.45% 8,601,240
2019-06-25 2019-06-21 0.235 37,298,000 +252,000 1.44% 8,765,030
2019-06-24 2019-06-20 0.232 37,046,000 +370,000 1.43% 8,594,672
2019-06-21 2019-06-19 0.214 36,676,000 +2,306,000 1.42% 7,848,664
2019-06-20 2019-06-18 0.236 34,370,000 +12,000 1.33% 8,111,320
2019-06-19 2019-06-17 0.234 34,358,000 +30,000 1.33% 8,039,772
2019-06-05 2019-06-03 0.280 34,328,000 +3,752,000 1.33% 9,611,840
2019-06-04 2019-05-31 0.280 30,576,000 +234,000 1.18% 8,561,280
2019-05-23 2019-05-21 0.290 30,342,000 +1,150,000 1.17% 8,799,180
2019-05-22 2019-05-20 0.290 29,192,000 +390,000 1.13% 8,465,680
2019-05-21 2019-05-17 0.280 28,802,000 +292,000 1.11% 8,064,560
2019-05-17 2019-05-15 0.275 28,510,000 +5,172,000 1.10% 7,840,250
2019-05-16 2019-05-14 0.285 23,338,000 +570,000 0.90% 6,651,330
2019-05-15 2019-05-10 0.300 22,768,000 +264,000 0.88% 6,830,400
2019-05-09 2019-05-07 0.310 22,504,000 +880,000 0.87% 6,976,240
2019-05-08 2019-05-06 0.285 21,624,000 +80,000 0.83% 6,162,840
2019-04-29 2019-04-25 0.305 21,544,000 -1,300,000 0.83% 6,570,920
2019-04-26 2019-04-24 0.310 22,844,000 -60,000 0.88% 7,081,640
2019-04-23 2019-04-17 0.325 22,904,000 +60,000 0.88% 7,443,800
2019-04-18 2019-04-16 0.310 22,844,000 -2,738,000 0.88% 7,081,640
2019-04-16 2019-04-12 0.370 25,582,000 -1,420,000 0.99% 9,465,340
2019-04-12 2019-04-10 0.370 27,002,000 +12,000 1.04% 9,990,740
2019-04-11 2019-04-09 0.370 26,990,000 +236,000 1.04% 9,986,300
2019-04-09 2019-04-04 0.375 26,754,000 +40,000 1.03% 10,032,750
2019-03-25 2019-03-21 0.395 26,714,000 -300,000 1.03% 10,552,030
2019-03-15 2019-03-13 0.390 27,014,000 +300,000 1.04% 10,535,460
2019-03-14 2019-03-12 0.400 26,714,000 +800,000 1.03% 10,685,600
2019-03-13 2019-03-11 0.390 25,914,000 +550,000 1.00% 10,106,460
2019-01-11 2019-01-09 0.400 25,364,000 -4,000 1.09% 10,145,600
2019-01-03 2018-12-31 0.370 25,368,000 -1,100,000 1.09% 9,386,160
2018-12-28 2018-12-24 0.425 26,468,000 -2,600,000 1.14% 11,248,900
2018-12-19 2018-12-17 0.470 29,068,000 -22,000 1.25% 13,661,960
2018-11-13 2018-11-09 0.490 29,090,000 -254,000 1.25% 14,254,100
2018-11-12 2018-11-08 0.490 29,344,000 -3,246,000 1.26% 14,378,560
2018-10-30 2018-10-26 0.495 32,590,000 -300,000 1.40% 16,132,050
2018-08-21 2018-08-17 0.500 32,890,000 -4,000,000 1.41% 16,445,000
2018-08-20 2018-08-16 0.495 36,890,000 -3,650,000 1.58% 18,260,550
2018-08-17 2018-08-15 0.500 40,540,000 -3,422,000 1.74% 20,270,000
2018-08-02 2018-07-31 0.510 43,962,000 -300,000 1.89% 22,420,620
2018-06-01 2018-05-30 0.530 44,262,000 -488,000 1.90% 23,458,860
2018-05-31 2018-05-29 0.540 44,750,000 -512,000 1.92% 24,165,000
2018-05-29 2018-05-25 0.540 45,262,000 -6,000,000 1.94% 24,441,480
2018-04-25 2018-04-23 0.510 51,262,000 -362,000 2.20% 26,143,620
2018-04-24 2018-04-20 0.500 51,624,000 -156,000 2.21% 25,812,000
2018-04-23 2018-04-19 0.500 51,780,000 -442,000 2.22% 25,890,000
2018-04-20 2018-04-18 0.500 52,222,000 -40,000 2.24% 26,111,000
2018-04-19 2018-04-17 0.500 52,262,000 -1,000,000 2.24% 26,131,000
2018-04-17 2018-04-13 0.510 53,262,000 -2,000,000 2.29% 27,163,620
2018-04-04 2018-03-29 0.560 55,262,000 -30,000 2.37% 30,946,720
2018-03-16 2018-03-14 0.580 55,292,000 -1,500,000 2.37% 32,069,360
2018-03-15 2018-03-13 0.580 56,792,000 -100,000 2.44% 32,939,360
2018-03-01 2018-02-27 0.540 56,892,000 -1,000,000 2.44% 30,721,680
2018-02-22 2018-02-20 0.540 57,892,000 -116,000 2.48% 31,261,680
2018-02-13 2018-02-09 0.520 58,008,000 -1,000,000 2.49% 30,164,160
2018-02-01 2018-01-30 0.530 59,008,000 -42,000 2.53% 31,274,240
2018-01-31 2018-01-29 0.540 59,050,000 +11,072,000 2.53% 31,887,000
2018-01-17 2018-01-15 0.540 47,978,000 -4,000,000 2.06% 25,908,120
2018-01-15 2018-01-11 0.550 51,978,000 -1,176,000 2.23% 28,587,900
2018-01-04 2018-01-02 0.560 53,154,000 -584,000 2.28% 29,766,240
2018-01-02 2017-12-28 0.550 53,738,000 +200,000 2.31% 29,555,900
2017-12-27 2017-12-21 0.560 53,538,000 +526,000 2.30% 29,981,280
2017-12-22 2017-12-20 0.560 53,012,000 +244,000 2.27% 29,686,720
2017-12-21 2017-12-19 0.570 52,768,000 +24,000 2.26% 30,077,760
2017-12-19 2017-12-15 0.570 52,744,000 +514,000 2.26% 30,064,080
2017-12-15 2017-12-13 0.580 52,230,000 -200,000 2.24% 30,293,400
2017-12-14 2017-12-12 0.580 52,430,000 +1,408,000 2.25% 30,409,400
2017-12-13 2017-12-11 0.560 51,022,000 +118,000 2.19% 28,572,320
2017-12-12 2017-12-08 0.570 50,904,000 +102,000 2.18% 29,015,280
2017-12-11 2017-12-07 0.570 50,802,000 +1,264,000 2.18% 28,957,140
2017-12-08 2017-12-06 0.570 49,538,000 +418,000 2.13% 28,236,660
2017-12-07 2017-12-05 0.570 49,120,000 +276,000 2.11% 27,998,400
2017-12-04 2017-11-30 0.580 48,844,000 +40,000 2.10% 28,329,520
2017-11-28 2017-11-24 0.570 48,804,000 +244,000 2.09% 27,818,280
2017-11-27 2017-11-23 0.570 48,560,000 +2,000 2.08% 27,679,200
2017-11-23 2017-11-21 0.580 48,558,000 -1,676,000 2.08% 28,163,640
2017-11-22 2017-11-20 0.570 50,234,000 +300,000 2.16% 28,633,380
2017-11-20 2017-11-16 0.570 49,934,000 +300,000 2.14% 28,462,380
2017-11-09 2017-11-07 0.600 49,634,000 +60,000 2.13% 29,780,400
2017-11-07 2017-11-03 0.600 49,574,000 -830,000 2.13% 29,744,400
2017-11-06 2017-11-02 0.610 50,404,000 +628,000 2.16% 30,746,440
2017-11-03 2017-11-01 0.590 49,776,000 -330,000 2.14% 29,367,840
2017-11-02 2017-10-31 0.600 50,106,000 +330,000 2.15% 30,063,600
2017-11-01 2017-10-30 0.600 49,776,000 -300,000 2.14% 29,865,600
2017-10-30 2017-10-26 0.580 50,076,000 -300,000 2.15% 29,044,080
2017-10-27 2017-10-25 0.590 50,376,000 +604,000 2.16% 29,721,840
2017-10-26 2017-10-24 0.560 49,772,000 -150,000 2.14% 27,872,320
2017-10-25 2017-10-23 0.580 49,922,000 +150,000 2.14% 28,954,760
2017-10-24 2017-10-20 0.570 49,772,000 +100,000 2.14% 28,370,040
2017-10-23 2017-10-19 0.580 49,672,000 +32,000 2.13% 28,809,760
2017-10-20 2017-10-18 0.590 49,640,000 +516,000 2.13% 29,287,600
2017-10-19 2017-10-17 0.610 49,124,000 -108,000 2.11% 29,965,640
2017-10-18 2017-10-16 0.610 49,232,000 +8,000 2.11% 30,031,520
2017-10-13 2017-10-11 0.570 49,224,000 +100,000 2.11% 28,057,680
2017-10-12 2017-10-10 0.590 49,124,000 -11,366,000 2.11% 28,983,160
2017-10-11 2017-10-09 0.600 60,490,000 -1,000,000 2.60% 36,294,000
2017-10-10 2017-10-06 0.610 61,490,000 +100,000 2.64% 37,508,900
2017-10-09 2017-10-04 0.610 61,390,000 -350,000 2.63% 37,447,900
2017-10-06 2017-10-03 0.600 61,740,000 -2,094,000 2.65% 37,044,000
2017-10-04 2017-09-29 0.600 63,834,000 +850,000 2.74% 38,300,400
2017-09-20 2017-09-18 0.580 62,984,000 -100,000 2.70% 36,530,720
2017-09-18 2017-09-14 0.570 63,084,000 -6,000 2.71% 35,957,880
2017-09-13 2017-09-11 0.580 63,090,000 -922,000 2.71% 36,592,200
2017-09-08 2017-09-06 0.570 64,012,000 +100,000 2.75% 36,486,840
2017-09-01 2017-08-30 0.580 63,912,000 -440,000 2.74% 37,068,960
2017-08-30 2017-08-28 0.580 64,352,000 +208,000 2.76% 37,324,160
2017-08-29 2017-08-25 0.570 64,144,000 +200,000 2.75% 36,562,080
2017-08-28 2017-08-24 0.570 63,944,000 +560,000 2.74% 36,448,080
2017-08-25 2017-08-22 0.580 63,384,000 +300,000 2.72% 36,762,720
2017-08-22 2017-08-18 0.590 63,084,000 -222,000 2.71% 37,219,560
2017-08-16 2017-08-14 0.550 63,306,000 +222,000 2.72% 34,818,300
2017-08-15 2017-08-11 0.580 63,084,000 -120,000 2.71% 36,588,720
2017-08-11 2017-08-09 0.580 63,204,000 +54,000 2.71% 36,658,320
2017-08-04 2017-08-02 0.580 63,150,000 +1,066,000 2.71% 36,627,000
2017-08-03 2017-08-01 0.580 62,084,000 -200,000 2.66% 36,008,720
2017-07-19 2017-07-17 0.580 62,284,000 +26,000 2.67% 36,124,720
2017-07-14 2017-07-12 0.580 62,258,000 -494,000 2.67% 36,109,640
2017-07-12 2017-07-10 0.580 62,752,000 +124,000 2.69% 36,396,160
2017-07-06 2017-07-04 0.580 62,628,000 +64,000 2.69% 36,324,240
2017-07-05 2017-07-03 0.580 62,564,000 +11,736,000 2.68% 36,287,120
2017-06-30 2017-06-28 0.580 50,828,000 +208,000 2.18% 29,480,240
2017-06-29 2017-06-27 0.590 50,620,000 +1,586,000 2.17% 29,865,800
2017-06-23 2017-06-21 0.590 49,034,000 +176,000 2.10% 28,930,060
2017-06-22 2017-06-20 0.590 48,858,000 +358,000 2.10% 28,826,220
2017-06-19 2017-06-15 0.580 48,500,000 -10,000 2.08% 28,130,000
2017-06-15 2017-06-13 0.590 48,510,000 +2,372,000 2.08% 28,620,900
2017-06-08 2017-06-06 0.580 46,138,000 +662,000 1.98% 26,760,040
2017-06-07 2017-06-05 0.570 45,476,000 +356,000 1.95% 25,921,320
2017-06-06 2017-06-02 0.580 45,120,000 +4,090,000 1.94% 26,169,600
2017-06-05 2017-06-01 0.580 41,030,000 +9,088,000 1.76% 23,797,400
2017-06-02 2017-05-31 0.540 31,942,000 +3,816,000 1.37% 17,248,680
2017-06-01 2017-05-29 0.530 28,126,000 +404,000 1.21% 14,906,780
2017-05-29 2017-05-25 0.510 27,722,000 -150,000 1.19% 14,138,220
2017-05-26 2017-05-24 0.510 27,872,000 -300,000 1.20% 14,214,720
2017-05-25 2017-05-23 0.500 28,172,000 +300,000 1.21% 14,086,000
2017-05-23 2017-05-19 0.490 27,872,000 +230,000 1.20% 13,657,280
2017-04-12 2017-04-10 0.510 27,642,000 +200,000 1.19% 14,097,420
2017-04-03 2017-03-30 0.500 27,442,000 +800,000 1.18% 13,721,000
2017-03-29 2017-03-27 0.520 26,642,000 +910,000 1.14% 13,853,840
2017-03-28 2017-03-24 0.520 25,732,000 +590,000 1.10% 13,380,640
2017-03-27 2017-03-23 0.520 25,142,000 +300,000 1.08% 13,073,840
2017-03-23 2017-03-21 0.540 24,842,000 +210,000 1.07% 13,414,680
2017-03-22 2017-03-20 0.550 24,632,000 +1,962,000 1.06% 13,547,600
2017-03-17 2017-03-15 0.540 22,670,000 +438,000 0.97% 12,241,800
2017-03-15 2017-03-13 0.540 22,232,000 +234,000 0.95% 12,005,280
2017-03-14 2017-03-10 0.540 21,998,000 +686,000 0.94% 11,878,920
2017-03-13 2017-03-09 0.540 21,312,000 +1,690,000 0.91% 11,508,480
2017-03-10 2017-03-08 0.550 19,622,000 +1,050,000 0.84% 10,792,100
2017-03-07 2017-03-03 0.550 18,572,000 +1,680,000 0.80% 10,214,600
2017-02-28 2017-02-24 0.570 16,892,000 +50,000 0.72% 9,628,440
2017-02-27 2017-02-23 0.570 16,842,000 +20,000 0.72% 9,599,940
2017-02-24 2017-02-22 0.560 16,822,000 +220,000 0.72% 9,420,320
2017-02-20 2017-02-16 0.590 16,602,000 -1,400,000 0.71% 9,795,180
2017-02-16 2017-02-14 0.590 18,002,000 +300,000 0.77% 10,621,180
2017-02-15 2017-02-13 0.600 17,702,000 +280,000 0.76% 10,621,200
2017-02-14 2017-02-10 0.590 17,422,000 +1,902,000 0.75% 10,278,980
2017-02-09 2017-02-07 0.570 15,520,000 -2,080,000 0.67% 8,846,400
2017-02-07 2017-02-03 0.590 17,600,000 +378,000 0.76% 10,384,000
2017-02-03 2017-02-01 0.580 17,222,000 -484,000 0.74% 9,988,760
2017-02-02 2017-01-27 0.600 17,706,000 +300,000 0.76% 10,623,600
2017-01-19 2017-01-17 0.570 17,406,000 -14,000 0.78% 9,921,420
2017-01-18 2017-01-16 0.580 17,420,000 -280,000 0.78% 10,103,600
2017-01-17 2017-01-13 0.580 17,700,000 +100,000 0.79% 10,266,000
2017-01-12 2017-01-10 0.590 17,600,000 +30,000 0.79% 10,384,000
2017-01-11 2017-01-09 0.590 17,570,000 +120,000 0.78% 10,366,300
2017-01-06 2017-01-04 0.580 17,450,000 +550,000 0.78% 10,121,000
2017-01-05 2017-01-03 0.560 16,900,000 +80,000 0.75% 9,464,000
2016-12-29 2016-12-23 0.530 16,820,000 +200,000 0.75% 8,914,600
2016-12-23 2016-12-21 0.550 16,620,000 -346,000 0.82% 9,141,000
2016-12-22 2016-12-20 0.540 16,966,000 -100,000 0.83% 9,161,640
2016-12-20 2016-12-16 0.570 17,066,000 -28,000 0.84% 9,727,620
2016-12-19 2016-12-15 0.570 17,094,000 +46,000 0.84% 9,743,580
2016-12-16 2016-12-14 0.590 17,048,000 -1,180,000 0.84% 10,058,320
2016-12-15 2016-12-13 0.620 18,228,000 +218,000 0.89% 11,301,360
2016-12-14 2016-12-12 0.580 18,010,000 +2,918,000 0.88% 10,445,800
2016-12-07 2016-12-05 0.570 15,092,000 +200,000 0.74% 8,602,440
2016-12-01 2016-11-29 0.590 14,892,000 +5,654,000 0.73% 8,786,280
2016-11-30 2016-11-28 0.570 9,238,000 -2,500,000 0.45% 5,265,660
2016-11-28 2016-11-24 0.560 11,738,000 +200,000 0.58% 6,573,280
2016-11-24 2016-11-22 0.580 11,538,000 +900,000 0.57% 6,692,040
2016-11-23 2016-11-21 0.560 10,638,000 +100,000 0.52% 5,957,280
2016-11-22 2016-11-18 0.570 10,538,000 +140,000 0.52% 6,006,660
2016-11-21 2016-11-17 0.570 10,398,000 +970,000 0.51% 5,926,860
2016-11-18 2016-11-16 0.570 9,428,000 +5,136,000 0.46% 5,373,960
2016-11-17 2016-11-15 0.580 4,292,000 +540,000 0.21% 2,489,360
2016-11-16 2016-11-14 0.570 3,752,000 +790,000 0.18% 2,138,640
2016-11-10 2016-11-08 0.570 2,962,000 -58,000 0.15% 1,688,340
2016-11-03 2016-11-01 0.610 3,020,000 +200,000 0.15% 1,842,200
2016-11-02 2016-10-31 0.590 2,820,000 +10,000 0.14% 1,663,800
2016-10-26 2016-10-24 0.620 2,810,000 +60,000 0.14% 1,742,200
2016-10-14 2016-10-12 0.590 2,750,000 -680,000 0.13% 1,622,500
2016-10-13 2016-10-11 0.600 3,430,000 -10,000 0.17% 2,058,000
2016-10-07 2016-10-05 0.580 3,440,000 -30,000 0.17% 1,995,200
2016-10-03 2016-09-29 0.560 3,470,000 +10,000 0.17% 1,943,200
2016-09-30 2016-09-28 0.540 3,460,000 +30,000 0.17% 1,868,400
2016-09-29 2016-09-27 0.550 3,430,000 +10,000 0.17% 1,886,500
2016-09-23 2016-09-21 0.590 3,420,000 +40,000 0.17% 2,017,800
2016-09-22 2016-09-20 0.570 3,380,000 +420,000 0.17% 1,926,600
2016-09-21 2016-09-19 0.580 2,960,000 +90,000 0.15% 1,716,800
2016-09-19 2016-09-14 0.570 2,870,000 +100,000 0.14% 1,635,900
2016-09-15 2016-09-13 0.580 2,770,000 +158,000 0.14% 1,606,600
2016-09-14 2016-09-12 0.590 2,612,000 +10,000 0.13% 1,541,080
2016-09-13 2016-09-09 0.620 2,602,000 +20,000 0.13% 1,613,240
2016-09-12 2016-09-08 0.600 2,582,000 +30,000 0.13% 1,549,200
2016-09-08 2016-09-06 0.570 2,552,000 +50,000 0.13% 1,454,640
2016-09-07 2016-09-05 0.560 2,502,000 +70,000 0.12% 1,401,120
2016-09-06 2016-09-02 0.530 2,432,000 -180,000 0.12% 1,288,960
2016-09-05 2016-09-01 0.520 2,612,000 -498,000 0.13% 1,358,240
2016-09-02 2016-08-31 0.550 3,110,000 -200,000 0.15% 1,710,500
2016-08-31 2016-08-29 0.560 3,310,000 -500,000 0.16% 1,853,600
2016-08-15 2016-08-11 0.580 3,810,000 +700,000 0.19% 2,209,800
2016-08-11 2016-08-09 0.600 3,110,000 +200,000 0.15% 1,866,000
2016-08-09 2016-08-05 0.610 2,910,000 +300,000 0.14% 1,775,100
2016-08-08 2016-08-04 0.610 2,610,000 -1,000,000 0.13% 1,592,100
2016-08-05 2016-08-03 0.610 3,610,000 -590,000 0.18% 2,202,100
2016-08-04 2016-08-01 0.620 4,200,000 -1,700,000 0.21% 2,604,000
2016-07-19 2016-07-15 0.670 5,900,000 +300,000 0.29% 3,953,000
2016-07-18 2016-07-14 0.690 5,600,000 -168,000 0.27% 3,864,000
2016-07-15 2016-07-13 0.690 5,768,000 +138,000 0.28% 3,979,920
2016-07-12 2016-07-08 0.660 5,630,000 +14,000 0.28% 3,715,800
2016-07-11 2016-07-07 0.670 5,616,000 +30,000 0.28% 3,762,720
2016-07-08 2016-07-06 0.660 5,586,000 -1,000,000 0.27% 3,686,760
2016-06-28 2016-06-24 0.600 6,586,000 -50,000 0.32% 3,951,600
2016-06-16 2016-06-14 0.590 6,636,000 +120,000 0.33% 3,915,240
2016-06-15 2016-06-13 0.590 6,516,000 +20,000 0.32% 3,844,440
2016-06-14 2016-06-10 0.600 6,496,000 +60,000 0.32% 3,897,600
2016-06-08 2016-06-06 0.590 6,436,000 +100,000 0.32% 3,797,240
2016-06-07 2016-06-03 0.610 6,336,000 -100,000 0.31% 3,864,960
2016-06-06 2016-06-02 0.570 6,436,000 +100,000 0.32% 3,668,520
2016-05-25 2016-05-23 0.599 6,336,000 +201,696 0.31% 3,795,710
2016-05-20 2016-05-18 0.609 6,134,304 -96,817 0.31% 3,738,240
2016-05-18 2016-05-16 0.609 6,231,121 +77,454 0.32% 3,797,240
2016-05-05 2016-05-03 0.630 6,153,667 -484,084 0.31% 3,877,160
2016-05-04 2016-04-29 0.640 6,637,751 -350,476 0.34% 4,250,720
2016-04-29 2016-04-27 0.651 6,988,227 +156,843 0.35% 4,547,340
2016-04-26 2016-04-22 0.671 6,831,384 -484,083 0.35% 4,586,400
2016-04-22 2016-04-20 0.661 7,315,467 -193,634 0.37% 4,835,840
2016-03-30 2016-03-24 0.651 7,509,101 +38,727 0.38% 4,886,280
2016-03-18 2016-03-16 0.682 7,470,374 +96,817 0.38% 5,092,560
2016-03-11 2016-03-09 0.692 7,373,557 -152,971 0.37% 5,102,720
2016-03-10 2016-03-08 0.692 7,526,528 -1,492,913 0.38% 5,208,580
2016-03-09 2016-03-07 0.713 9,019,441 -96,816 0.46% 6,428,040
2016-03-08 2016-03-04 0.692 9,116,257 -94,881 0.46% 6,308,720
2016-03-04 2016-03-02 0.671 9,211,138 -214,933 0.47% 6,184,100
2016-03-03 2016-03-01 0.661 9,426,071 -48,408 0.48% 6,231,040
2016-02-25 2016-02-23 0.692 9,474,479 -145,225 0.48% 6,556,620
2016-02-24 2016-02-22 0.713 9,619,704 +96,817 0.49% 6,855,840
2016-02-23 2016-02-19 0.723 9,522,887 +242,041 0.48% 6,885,200
2016-02-19 2016-02-17 0.702 9,280,846 +96,817 0.47% 6,518,480
2016-02-11 2016-02-04 0.795 9,184,029 -48,408 0.47% 7,304,220
2016-02-04 2016-02-02 0.806 9,232,437 -290,450 0.47% 7,438,080
2016-02-03 2016-02-01 0.754 9,522,887 -387,267 0.48% 7,180,280
2016-01-29 2016-01-27 0.599 9,910,154 -193,633 0.50% 5,936,880
2016-01-28 2016-01-26 0.589 10,103,787 -193,634 0.51% 5,948,520
2016-01-25 2016-01-21 0.630 10,297,421 -183,951 0.52% 6,487,960
2016-01-22 2016-01-20 0.620 10,481,372 +96,816 0.53% 6,495,600
2016-01-21 2016-01-19 0.651 10,384,556 -193,633 0.53% 6,757,380
2016-01-20 2016-01-18 0.620 10,578,189 +193,633 0.54% 6,555,600
2016-01-19 2016-01-15 0.630 10,384,556 +168,461 0.53% 6,542,860
2016-01-13 2016-01-11 0.692 10,216,095 -609,945 0.52% 7,069,840
2016-01-12 2016-01-08 0.733 10,826,040 +193,634 0.55% 7,939,220
2016-01-07 2016-01-05 0.764 10,632,406 +209,124 0.54% 8,126,680
2016-01-05 2015-12-31 0.785 10,423,282 +300,131 0.53% 8,182,160
2016-01-04 2015-12-29 0.785 10,123,151 +58,090 0.51% 7,946,560
2015-12-29 2015-12-24 0.816 10,065,061 +29,045 0.51% 8,212,840
2015-12-28 2015-12-22 0.816 10,036,016 -315,622 0.51% 8,189,140
2015-12-23 2015-12-21 0.806 10,351,638 -652,544 0.52% 8,339,760
2015-12-21 2015-12-17 0.826 11,004,182 -164,589 0.56% 9,092,800
2015-12-14 2015-12-10 0.785 11,168,771 +193,634 0.57% 8,767,360
2015-12-09 2015-12-07 0.816 10,975,137 -19,364 0.56% 8,955,440
2015-12-08 2015-12-04 0.816 10,994,501 -193,633 0.56% 8,971,240
2015-12-07 2015-12-03 0.826 11,188,134 -6,477,035 0.57% 9,244,800
2015-12-01 2015-11-27 0.826 17,665,169 +19,363 0.90% 14,596,800
2015-11-30 2015-11-26 0.816 17,645,806 -344,667 0.89% 14,398,540
2015-11-25 2015-11-23 0.857 17,990,473 -139,416 0.91% 15,423,060
2015-11-23 2015-11-19 0.837 18,129,889 -290,450 0.92% 15,168,060
2015-11-16 2015-11-12 0.930 18,420,339 +271,087 0.93% 17,123,400
2015-11-13 2015-11-11 0.909 18,149,252 +290,450 0.92% 16,496,480
2015-11-12 2015-11-10 0.940 17,858,802 +484,083 0.91% 16,785,860
2015-11-11 2015-11-09 0.961 17,374,719 -484,083 0.88% 16,689,780
2015-11-10 2015-11-06 0.961 17,858,802 -497,638 0.91% 17,154,780
2015-11-09 2015-11-05 0.971 18,356,440 -106,498 0.93% 17,822,400
2015-11-06 2015-11-04 0.961 18,462,938 -2,958,718 0.94% 17,735,100
2015-11-04 2015-11-02 1.033 21,421,656 +929,440 1.09% 22,126,000
2015-11-02 2015-10-29 0.909 20,492,216 -1,593,602 1.04% 18,626,080
2015-10-30 2015-10-28 0.930 22,085,818 -395,012 1.12% 20,530,800
2015-10-27 2015-10-23 0.981 22,480,830 -422,121 1.14% 22,059,000
2015-10-26 2015-10-22 0.992 22,902,951 -98,753 1.16% 22,709,760
2015-10-20 2015-10-16 1.023 23,001,704 +96,817 1.17% 23,520,420
2015-10-15 2015-10-13 0.981 22,904,887 -1,907,288 1.16% 22,475,100
2015-10-14 2015-10-12 1.012 24,812,175 -1,421,269 1.26% 25,115,440
2015-10-13 2015-10-09 0.981 26,233,444 -193,633 1.33% 25,741,200
2015-10-12 2015-10-08 1.002 26,427,077 -294,323 1.34% 26,477,120
2015-10-06 2015-10-02 0.950 26,721,400 -189,761 1.35% 25,392,000
2015-09-30 2015-09-25 0.930 26,911,161 -242,041 1.36% 25,016,400
2015-09-25 2015-09-23 0.930 27,153,202 +48,408 1.38% 25,241,400
2015-09-24 2015-09-22 0.950 27,104,794 -629,308 1.37% 25,756,320
2015-09-22 2015-09-18 0.930 27,734,102 -822,942 1.41% 25,781,400
2015-09-16 2015-09-14 0.940 28,557,044 -484,083 1.45% 26,841,360
2015-09-11 2015-09-09 0.950 29,041,127 -412,439 1.47% 27,596,320
2015-09-10 2015-09-08 0.919 29,453,566 -507,320 1.49% 27,075,580
2015-09-04 2015-09-01 0.878 29,960,886 -13,554 1.52% 26,304,100
2015-08-28 2015-08-26 0.930 29,974,440 -743,552 1.52% 27,864,000
2015-08-27 2015-08-25 0.909 30,717,992 -259,469 1.56% 27,920,640
2015-08-26 2015-08-24 0.899 30,977,461 -32,917 1.57% 27,836,520
2015-08-25 2015-08-21 1.012 31,010,378 -96,817 1.57% 31,389,400
2015-08-20 2015-08-18 1.157 31,107,195 +871,350 1.58% 35,985,600
2015-08-14 2015-08-12 1.239 30,235,845 +338,858 1.53% 37,476,000
2015-08-13 2015-08-11 1.270 29,896,987 +81,326 1.52% 37,982,400
2015-08-12 2015-08-10 1.301 29,815,661 +774,534 1.51% 38,802,960
2015-08-11 2015-08-07 1.270 29,041,127 +145,225 1.47% 36,895,080
2015-08-07 2015-08-05 1.229 28,895,902 -1,937 1.46% 35,516,740
2015-08-05 2015-08-03 1.239 28,897,839 -96,816 1.46% 35,817,600
2015-08-03 2015-07-30 1.239 28,994,655 -96,817 1.47% 35,937,600
2015-07-24 2015-07-22 1.343 29,091,472 +580,900 1.47% 39,062,400
2015-07-22 2015-07-20 1.322 28,510,572 +145,225 1.44% 37,693,440
2015-07-21 2015-07-17 1.322 28,365,347 -193,633 1.44% 37,501,440
2015-07-20 2015-07-16 1.301 28,558,980 +553,791 1.45% 37,167,480
2015-07-17 2015-07-15 1.384 28,005,189 +387,267 1.42% 38,760,840
2015-07-16 2015-07-14 1.436 27,617,922 -46,472 1.40% 39,651,140
2015-07-15 2015-07-13 1.436 27,664,394 -334,986 1.40% 39,717,860
2015-07-14 2015-07-10 1.374 27,999,380 -96,817 1.42% 38,463,600
2015-07-13 2015-07-09 1.281 28,096,197 -410,502 1.42% 35,984,800
2015-07-10 2015-07-08 0.909 28,506,699 +741,615 1.44% 25,910,720
2015-07-09 2015-07-07 1.167 27,765,084 +468,593 1.41% 32,406,140
2015-07-08 2015-07-06 1.518 27,296,491 -251,723 1.38% 41,445,180
2015-07-06 2015-07-02 1.632 27,548,214 -187,825 1.40% 44,957,319
2015-07-03 2015-06-30 1.715 27,736,039 +364,031 1.41% 47,555,681
2015-07-02 2015-06-29 1.663 27,372,008 +145,225 1.39% 45,517,920
2015-06-30 2015-06-26 1.777 27,226,783 -154,907 1.38% 48,369,840
2015-06-29 2015-06-25 1.746 27,381,690 -48,408 1.39% 47,796,581
2015-06-26 2015-06-24 1.797 27,430,098 +58,090 1.39% 49,297,680
2015-06-25 2015-06-23 1.787 27,372,008 -1,578,112 1.39% 48,910,560
2015-06-24 2015-06-22 1.622 28,950,120 -96,816 1.47% 46,946,141
2015-06-23 2015-06-19 1.539 29,046,936 -222,679 1.47% 44,702,979
2015-06-17 2015-06-15 1.539 29,269,615 +362,095 1.63% 45,045,681
2015-06-16 2015-06-12 1.529 28,907,520 +27,108 1.61% 44,189,839
2015-06-15 2015-06-11 1.498 28,880,412 -174,270 1.60% 43,253,500
2015-06-12 2015-06-10 1.498 29,054,682 -9,681 1.61% 43,514,500
2015-06-11 2015-06-09 1.487 29,064,363 -48,409 1.61% 43,228,800
2015-06-10 2015-06-08 1.570 29,112,772 +174,270 1.62% 45,706,401
2015-06-08 2015-06-04 1.549 28,938,502 -29,045 1.61% 44,835,001
2015-06-02 2015-05-29 1.622 28,967,547 +29,045 1.70% 46,974,401
2015-06-01 2015-05-28 1.446 28,938,502 +561,537 1.70% 41,846,000
2015-05-28 2015-05-26 1.482 28,376,965 +2,585,005 1.67% 42,054,858
2015-05-27 2015-05-22 1.461 25,791,960 -1,136,822 1.51% 37,681,680
2015-05-26 2015-05-21 1.303 26,928,782 +1,141,696 1.61% 35,096,961
2015-05-22 2015-05-20 1.314 25,787,086 +51,376 1.54% 33,879,999
2015-05-21 2015-05-19 1.314 25,735,710 +637,446 1.54% 33,812,500
2015-05-19 2015-05-15 1.293 25,098,264 -1,723,959 1.50% 32,447,400
2015-05-18 2015-05-14 1.261 26,822,223 -9,854,732 1.60% 33,830,400
2015-05-15 2015-05-13 0.904 36,676,955 +513,763 2.19% 33,153,000
2015-05-14 2015-05-12 0.883 36,163,192 +28,542 2.16% 31,928,400
2015-05-13 2015-05-11 0.893 36,134,650 -9,514 2.16% 32,283,000
2015-05-07 2015-05-05 0.872 36,144,164 +323,480 2.22% 31,531,700
2015-05-06 2015-05-04 0.893 35,820,684 +456,679 2.20% 32,002,500
2015-04-29 2015-04-27 0.904 35,364,005 -57,085 2.17% 31,966,200
2015-04-27 2015-04-23 0.883 35,421,090 -380,565 2.17% 31,273,200
2015-04-24 2015-04-22 0.851 35,801,655 +76,113 2.28% 30,480,300
2015-04-23 2015-04-21 0.830 35,725,542 +380,565 2.28% 29,664,500
2015-04-21 2015-04-17 0.872 35,344,977 -285,424 2.25% 30,834,500
2015-04-20 2015-04-16 0.893 35,630,401 +622,224 2.34% 31,832,500
2015-04-17 2015-04-15 0.883 35,008,177 +1,999,869 2.30% 30,908,640
2015-04-16 2015-04-14 0.914 33,008,308 +117,975 2.17% 30,183,780
2015-04-15 2015-04-13 0.841 32,890,333 +903,842 2.16% 27,656,000
2015-04-14 2015-04-10 0.788 31,986,491 -24,737 2.10% 25,215,000
2015-04-13 2015-04-09 0.799 32,011,228 +1,607,888 2.10% 25,570,960
2015-04-10 2015-04-08 0.778 30,403,340 +1,651,652 2.00% 23,647,440
2015-04-09 2015-04-02 0.757 28,751,688 +1,522,260 1.89% 21,758,400
2015-04-02 2015-03-31 0.725 27,229,428 +1,902,825 1.79% 19,747,800
2015-04-01 2015-03-30 0.694 25,326,603 +475,706 1.66% 17,569,200
2015-03-26 2015-03-24 0.694 24,850,897 +951,413 1.63% 17,239,200
2015-03-19 2015-03-17 0.736 23,899,484 +418,622 1.57% 17,584,000
2015-03-18 2015-03-16 0.725 23,480,862 +818,214 1.54% 17,029,200
2015-03-13 2015-03-11 0.820 22,662,648 +190,283 1.49% 18,579,600
2015-03-12 2015-03-10 0.767 22,472,365 +1,617,401 1.48% 17,242,600
2015-03-11 2015-03-09 0.757 20,854,964 +570,848 1.37% 15,782,400
2015-03-10 2015-03-06 0.778 20,284,116 -9,514 1.33% 15,776,800
2015-03-06 2015-03-04 0.767 20,293,630 +951,412 1.33% 15,570,900
2015-03-05 2015-03-03 0.788 19,342,218 +2,388,046 1.27% 15,247,500
2015-03-04 2015-03-02 0.799 16,954,172 +104,655 1.11% 13,543,200
2015-03-03 2015-02-27 0.736 16,849,517 +247,368 1.11% 12,397,000
2015-03-02 2015-02-26 0.704 16,602,149 +390,079 1.09% 11,691,500
2015-02-27 2015-02-25 0.694 16,212,070 +761,130 1.06% 11,246,400
2015-02-26 2015-02-24 0.673 15,450,940 +509,957 1.01% 10,393,600
2015-02-25 2015-02-23 0.673 14,940,983 +822,020 0.98% 10,050,560
2015-02-23 2015-02-16 0.641 14,118,963 +190,283 0.93% 9,052,400
2015-02-16 2015-02-12 0.652 13,928,680 +673,600 0.91% 9,076,800
2015-02-13 2015-02-11 0.652 13,255,080 +1,000,886 0.87% 8,637,840
2015-02-03 2015-01-30 0.694 12,254,194 +38,057 0.81% 8,500,800
2015-01-30 2015-01-28 0.725 12,216,137 +171,254 0.80% 8,859,600
2015-01-29 2015-01-27 0.715 12,044,883 +542,305 0.79% 8,608,800
2015-01-08 2015-01-06 0.778 11,502,578 +770,644 0.76% 8,946,600
2015-01-07 2015-01-05 0.788 10,731,934 +1,027,526 0.71% 8,460,000
2015-01-05 2014-12-31 0.694 9,704,408 +485,220 0.64% 6,732,000
2015-01-02 2014-12-29 0.683 9,219,188 +304,452 0.61% 6,298,500
2014-12-22 2014-12-18 0.673 8,914,736 +494,735 0.59% 5,996,800
2014-12-16 2014-12-12 0.652 8,420,001 +95,141 0.55% 5,487,000
2014-12-10 2014-12-08 0.641 8,324,860 +285,424 0.55% 5,337,500
2014-12-08 2014-12-04 0.725 8,039,436 +95,141 0.53% 5,830,500
2014-12-03 2014-12-01 0.788 7,944,295 +76,113 0.52% 6,262,500
2014-12-02 2014-11-28 0.809 7,868,182 +57,085 0.52% 6,367,900
2014-11-26 2014-11-24 0.841 7,811,097 +190,282 0.51% 6,568,000
2014-11-12 2014-11-10 0.820 7,620,815 +492,832 0.50% 6,247,800
2014-11-11 2014-11-07 0.851 7,127,983 +342,509 0.47% 6,068,520
2014-11-10 2014-11-06 0.862 6,785,474 +420,524 0.45% 5,848,240
2014-11-06 2014-11-04 0.883 6,364,950 +19,028 0.42% 5,619,600
2014-11-05 2014-11-03 0.872 6,345,922 +133,198 0.42% 5,536,100
2014-11-03 2014-10-30 0.883 6,212,724 +66,599 0.41% 5,485,200
2014-10-28 2014-10-24 0.883 6,146,125 +190,282 0.40% 5,426,400
2014-10-27 2014-10-23 0.883 5,955,843 +123,684 0.39% 5,258,400
2014-10-24 2014-10-22 0.893 5,832,159 +770,644 0.38% 5,210,500
2014-10-23 2014-10-21 0.904 5,061,515 +247,367 0.33% 4,575,200
2014-10-22 2014-10-20 0.925 4,814,148 -380,565 0.32% 4,452,800
2014-10-21 2014-10-17 0.914 5,194,713 +1,836,227 0.34% 4,750,200
2014-10-20 2014-10-16 0.872 3,358,486 -380,565 0.22% 2,929,900
2014-10-17 2014-10-15 0.883 3,739,051 +195,991 0.25% 3,301,200
2014-10-16 2014-10-14 0.893 3,543,060 +47,570 0.23% 3,165,400
2014-10-15 2014-10-13 0.904 3,495,490 +1,236,837 0.23% 3,159,640
2014-10-10 2014-10-08 0.862 2,258,653 +3,805 0.15% 1,946,680
2014-09-29 2014-09-25 0.872 2,254,848 -380,565 0.15% 1,967,100
2014-09-26 2014-09-24 0.872 2,635,413 -133,198 0.17% 2,299,100
2014-09-25 2014-09-23 0.872 2,768,611 +665,989 0.18% 2,415,300
2014-09-24 2014-09-22 0.883 2,102,622 +704,046 0.14% 1,856,400
2014-09-19 2014-09-17 0.893 1,398,576 +441,455 0.09% 1,249,500
2014-09-12 2014-09-10 0.893 957,121 +443,358 0.06% 855,100
2014-09-11 2014-09-08 0.893 513,763 +256,882 0.03% 459,000
2014-08-19 2014-08-15 0.967 256,881 +57,084 0.02% 248,400
2014-07-24 2014-07-22 0.977 199,797 -28,542 0.01% 195,300
2014-07-23 2014-07-21 0.999 228,339 +28,542 0.01% 228,000
2014-06-26 2014-06-24 0.925 199,797 -95,141 0.01% 184,800
2014-06-24 2014-06-20 0.946 294,938 -190,282 0.02% 279,000
2014-05-27 2014-05-23 1.183 485,220 +32,500 0.03% 573,943
2014-05-15 2014-05-13 1.138 452,720 +88,769 0.03% 515,100
2014-05-02 2014-04-29 1.138 363,951 -71,015 0.03% 414,100
2014-04-28 2014-04-24 1.183 434,966 -94,095 0.03% 514,500
2014-04-24 2014-04-22 1.183 529,061 -88,768 0.04% 625,800
2014-04-23 2014-04-17 1.183 617,829 -221,922 0.04% 730,800
2014-04-22 2014-04-16 1.194 839,751 +133,153 0.06% 1,002,760
2014-04-15 2014-04-11 1.149 706,598 -168,660 0.05% 811,920
2014-04-14 2014-04-10 1.172 875,258 -127,827 0.06% 1,025,440
2014-04-07 2014-04-03 1.205 1,003,085 +71,015 0.07% 1,209,100
2014-04-02 2014-03-31 1.205 932,070 -88,769 0.07% 1,123,500
2014-03-28 2014-03-26 1.228 1,020,839 -159,783 0.07% 1,253,500
2014-03-27 2014-03-25 1.228 1,180,622 +47,935 0.08% 1,449,700
2014-03-26 2014-03-24 1.284 1,132,687 +111,848 0.08% 1,454,640
2014-03-25 2014-03-21 1.273 1,020,839 -347,973 0.07% 1,299,500
2014-03-24 2014-03-20 1.262 1,368,812 +88,769 0.10% 1,727,040
2014-03-21 2014-03-19 1.205 1,280,043 -133,153 0.09% 1,542,940
2014-03-20 2014-03-18 1.172 1,413,196 +120,725 0.10% 1,655,680
2014-03-19 2014-03-17 1.160 1,292,471 +360,401 0.09% 1,499,680
2014-02-26 2014-02-24 1.104 932,070 -88,769 0.07% 1,029,000
2014-02-25 2014-02-21 1.138 1,020,839 +88,769 0.07% 1,161,500
2014-02-14 2014-02-12 1.104 932,070 +177,537 0.07% 1,029,000
2014-02-12 2014-02-10 1.081 754,533 +124,276 0.05% 816,000
2014-01-28 2014-01-24 1.115 630,257 +177,537 0.04% 702,900
2014-01-23 2014-01-21 1.138 452,720 -44,384 0.03% 515,100
2014-01-21 2014-01-17 1.172 497,104 -44,384 0.03% 582,400
2014-01-17 2014-01-15 1.194 541,488 +88,768 0.04% 646,600
2014-01-09 2014-01-07 1.172 452,720 +88,769 0.03% 530,400
2014-01-07 2014-01-03 1.127 363,951 -88,769 0.03% 410,000
2013-12-27 2013-12-20 1.160 452,720 -88,768 0.03% 525,300
2013-12-20 2013-12-18 1.228 541,488 -35,508 0.04% 664,900
2013-12-19 2013-12-17 1.250 576,996 +142,030 0.04% 721,500
2013-12-17 2013-12-13 1.341 434,966 +85,218 0.03% 583,100
2013-12-11 2013-12-09 1.397 349,748 -353,299 0.02% 488,560
2013-12-10 2013-12-06 1.397 703,047 +376,379 0.05% 982,080
2013-12-09 2013-12-05 1.363 326,668 +326,668 0.02% 445,279
2013-11-26 2013-11-22 1.284 0 -193,516
2013-11-21 2013-11-19 1.318 193,516 -44,384 0.01% 255,061
2013-11-20 2013-11-18 1.307 237,900 -426,089 0.02% 310,880
2013-11-19 2013-11-15 1.363 663,989 +470,473 0.05% 905,080
2013-11-18 2013-11-14 1.239 193,516 -88,768 0.01% 239,801
2013-11-14 2013-11-12 1.217 282,284 -294,712 0.02% 343,440
2013-11-13 2013-11-11 1.250 576,996 +88,769 0.04% 721,500
2013-11-12 2013-11-08 1.296 488,227 +186,414 0.03% 632,500
2013-11-11 2013-11-07 1.318 301,813 +275,182 0.02% 397,800
2013-11-08 2013-11-06 1.262 26,631 +26,631 0.00% 33,601
2013-11-05 2013-11-01 1.104 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top