History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-17 2022-11-15 0.104 0 +0
2022-11-16 2022-11-14 0.104 0 -790,000
2022-08-29 2022-08-25 0.104 790,000 -17,280,000 0.03% 82,160
2022-01-24 2022-01-20 0.104 18,070,000 +17,280,000 0.60% 1,879,280
2020-06-23 2020-06-19 0.104 790,000 -4,000 0.03% 82,160
2020-06-22 2020-06-18 0.103 794,000 -10,000 0.03% 81,782
2020-06-19 2020-06-17 0.102 804,000 +6,000 0.03% 82,008
2020-06-18 2020-06-16 0.103 798,000 -2,000 0.03% 82,194
2020-06-17 2020-06-15 0.102 800,000 -2,000 0.03% 81,600
2020-06-15 2020-06-11 0.103 802,000 +18,000 0.03% 82,606
2020-06-12 2020-06-10 0.103 784,000 -14,000 0.03% 80,752
2020-06-09 2020-06-05 0.111 798,000 -2,000 0.03% 88,578
2020-06-08 2020-06-04 0.115 800,000 -28,000 0.03% 92,000
2020-06-05 2020-06-03 0.109 828,000 +34,000 0.03% 90,252
2020-06-03 2020-06-01 0.101 794,000 -2,000 0.03% 80,194
2020-06-01 2020-05-28 0.108 796,000 +8,000 0.03% 85,968
2020-05-29 2020-05-27 0.101 788,000 -2,000 0.03% 79,588
2020-05-25 2020-05-21 0.116 790,000 -8,000 0.03% 91,640
2020-05-18 2020-05-14 0.119 798,000 -10,000 0.03% 94,962
2020-05-13 2020-05-11 0.119 808,000 -2,000 0.03% 96,152
2020-05-12 2020-05-08 0.117 810,000 -8,000 0.03% 94,770
2020-05-11 2020-05-07 0.120 818,000 -4,000 0.03% 98,160
2020-05-08 2020-05-06 0.120 822,000 -2,000 0.03% 98,640
2020-05-07 2020-05-05 0.124 824,000 +70,000 0.03% 102,176
2020-04-28 2020-04-24 0.126 754,000 +16,000 0.02% 95,004
2020-04-24 2020-04-22 0.125 738,000 -46,000 0.02% 92,250
2020-04-23 2020-04-21 0.124 784,000 -16,000 0.03% 97,216
2020-04-22 2020-04-20 0.123 800,000 +10,000 0.03% 98,400
2020-04-21 2020-04-17 0.113 790,000 -4,000 0.03% 89,270
2020-04-20 2020-04-16 0.102 794,000 -48,000 0.03% 80,988
2020-04-16 2020-04-14 0.090 842,000 -2,000 0.03% 75,780
2020-04-15 2020-04-09 0.090 844,000 +10,000 0.03% 75,960
2020-04-14 2020-04-08 0.090 834,000 -6,000 0.03% 75,060
2020-04-09 2020-04-07 0.085 840,000 +12,000 0.03% 71,400
2020-04-08 2020-04-06 0.090 828,000 +30,000 0.03% 74,520
2020-04-07 2020-04-03 0.088 798,000 -10,000 0.03% 70,224
2020-04-03 2020-04-01 0.093 808,000 +16,000 0.03% 75,144
2020-04-02 2020-03-31 0.095 792,000 -2,000 0.03% 75,240
2020-04-01 2020-03-30 0.095 794,000 +48,000 0.03% 75,430
2020-03-31 2020-03-27 0.109 746,000 -4,000 0.02% 81,314
2020-03-27 2020-03-25 0.112 750,000 -18,000 0.02% 84,000
2020-03-24 2020-03-20 0.100 768,000 -2,000 0.03% 76,800
2020-03-23 2020-03-19 0.090 770,000 +30,000 0.03% 69,300
2020-03-20 2020-03-18 0.094 740,000 +14,000 0.02% 69,560
2020-03-19 2020-03-17 0.096 726,000 -20,000 0.02% 69,696
2020-03-18 2020-03-16 0.095 746,000 -50,000 0.02% 70,870
2020-03-17 2020-03-13 0.089 796,000 -4,000 0.03% 70,844
2020-03-16 2020-03-12 0.095 800,000 +14,000 0.03% 76,000
2020-03-12 2020-03-10 0.097 786,000 -4,000 0.03% 76,242
2020-03-11 2020-03-09 0.094 790,000 -2,000 0.03% 74,260
2020-03-06 2020-03-04 0.115 792,000 -22,000 0.03% 91,080
2020-02-27 2020-02-25 0.133 814,000 -2,000 0.03% 108,262
2020-02-26 2020-02-24 0.135 816,000 -4,000 0.03% 110,160
2020-02-25 2020-02-21 0.135 820,000 -8,000 0.03% 110,700
2020-02-21 2020-02-19 0.133 828,000 +16,000 0.03% 110,124
2020-02-20 2020-02-18 0.134 812,000 +16,000 0.03% 108,808
2020-02-19 2020-02-17 0.134 796,000 +12,000 0.03% 106,664
2020-02-18 2020-02-14 0.133 784,000 -16,000 0.03% 104,272
2020-02-17 2020-02-13 0.129 800,000 -28,000 0.03% 103,200
2020-02-13 2020-02-11 0.127 828,000 -20,000 0.03% 105,156
2020-02-12 2020-02-10 0.136 848,000 -28,000 0.03% 115,328
2020-02-04 2020-01-31 0.140 876,000 -20,000 0.03% 122,640
2020-01-31 2020-01-29 0.147 896,000 -2,000 0.03% 131,712
2020-01-30 2020-01-24 0.147 898,000 +20,000 0.03% 132,006
2020-01-29 2020-01-22 0.142 878,000 +26,000 0.03% 124,676
2020-01-20 2020-01-16 0.150 852,000 +22,000 0.03% 127,800
2020-01-16 2020-01-14 0.155 830,000 +26,000 0.03% 128,650
2020-01-06 2020-01-02 0.157 804,000 -18,000 0.03% 126,228
2020-01-03 2019-12-31 0.158 822,000 +6,000 0.03% 129,876
2019-12-19 2019-12-17 0.172 816,000 -2,000 0.03% 140,352
2019-12-16 2019-12-12 0.168 818,000 +18,000 0.03% 137,424
2019-12-13 2019-12-11 0.170 800,000 +30,000 0.03% 136,000
2019-12-11 2019-12-09 0.180 770,000 -16,000 0.03% 138,600
2019-12-10 2019-12-06 0.175 786,000 -4,000 0.03% 137,550
2019-12-09 2019-12-05 0.180 790,000 +28,000 0.03% 142,200
2019-12-05 2019-12-03 0.182 762,000 -14,000 0.03% 138,684
2019-12-04 2019-12-02 0.180 776,000 -26,000 0.03% 139,680
2019-11-28 2019-11-26 0.169 802,000 +26,000 0.03% 135,538
2019-11-27 2019-11-25 0.170 776,000 -36,000 0.03% 131,920
2019-11-25 2019-11-21 0.168 812,000 +16,000 0.03% 136,416
2019-11-21 2019-11-19 0.175 796,000 +20,000 0.03% 139,300
2019-11-20 2019-11-18 0.173 776,000 -50,000 0.03% 134,248
2019-11-13 2019-11-11 0.163 826,000 +26,000 0.03% 134,638
2019-11-08 2019-11-06 0.161 800,000 -2,000 0.03% 128,800
2019-11-05 2019-11-01 0.166 802,000 +40,000 0.03% 133,132
2019-11-04 2019-10-31 0.135 762,000 -46,000 0.03% 102,870
2019-10-31 2019-10-29 0.130 808,000 -10,000 0.03% 105,040
2019-10-24 2019-10-22 0.146 818,000 +134,000 0.03% 119,428
2019-10-23 2019-10-21 0.165 684,000 +20,000 0.02% 112,860
2019-09-05 2019-09-03 0.216 664,000 +4,000 0.02% 143,424
2019-08-22 2019-08-20 0.210 660,000 +6,000 0.02% 138,600
2019-08-21 2019-08-19 0.200 654,000 +4,000 0.02% 130,800
2019-08-19 2019-08-15 0.210 650,000 +2,000 0.02% 136,500
2019-08-16 2019-08-14 0.205 648,000 +4,000 0.02% 132,840
2019-08-15 2019-08-13 0.204 644,000 +6,000 0.02% 131,376
2019-08-14 2019-08-12 0.208 638,000 +8,000 0.02% 132,704
2019-08-13 2019-08-09 0.236 630,000 +6,000 0.02% 148,680
2019-08-12 2019-08-08 0.239 624,000 +8,000 0.02% 149,136
2019-08-09 2019-08-07 0.220 616,000 +8,000 0.02% 135,520
2019-08-08 2019-08-06 0.225 608,000 +8,000 0.02% 136,800
2019-08-07 2019-08-05 0.229 600,000 +8,000 0.02% 137,400
2019-08-06 2019-08-02 0.236 592,000 +4,000 0.02% 139,712
2019-08-05 2019-08-01 0.243 588,000 +8,000 0.02% 142,884
2019-08-02 2019-07-31 0.240 580,000 +4,000 0.02% 139,200
2019-08-01 2019-07-30 0.260 576,000 +12,000 0.02% 149,760
2019-07-31 2019-07-29 0.260 564,000 +10,000 0.02% 146,640
2019-07-30 2019-07-26 0.250 554,000 +16,000 0.02% 138,500
2019-07-29 2019-07-25 0.250 538,000 +18,000 0.02% 134,500
2019-07-26 2019-07-24 0.247 520,000 +12,000 0.02% 128,440
2019-07-25 2019-07-23 0.255 508,000 +12,000 0.02% 129,540
2019-07-24 2019-07-22 0.243 496,000 +4,000 0.02% 120,528
2019-07-23 2019-07-19 0.244 492,000 +2,000 0.02% 120,048
2019-01-02 2018-12-27 0.400 490,000 -42,000 0.02% 196,000
2018-12-28 2018-12-24 0.425 532,000 -11,586,000 0.02% 226,100
2018-12-20 2018-12-18 0.465 12,118,000 -2,000 0.52% 5,634,870
2018-12-05 2018-12-03 0.490 12,120,000 +2,000 0.52% 5,938,800
2018-10-03 2018-09-28 0.495 12,118,000 -2,000 0.52% 5,998,410
2018-09-28 2018-09-26 0.510 12,120,000 +2,000 0.52% 6,181,200
2018-09-11 2018-09-07 0.510 12,118,000 -2,000 0.52% 6,180,180
2018-09-07 2018-09-05 0.500 12,120,000 +2,000 0.52% 6,060,000
2018-08-31 2018-08-29 0.495 12,118,000 -2,000 0.52% 5,998,410
2018-08-22 2018-08-20 0.495 12,120,000 +2,000 0.52% 5,999,400
2018-08-20 2018-08-16 0.495 12,118,000 -2,000 0.52% 5,998,410
2018-08-15 2018-08-13 0.510 12,120,000 +2,000 0.52% 6,181,200
2018-08-14 2018-08-10 0.510 12,118,000 -2,000 0.52% 6,180,180
2018-08-08 2018-08-06 0.500 12,120,000 -2,000 0.52% 6,060,000
2018-07-30 2018-07-26 0.510 12,122,000 +2,000 0.52% 6,182,220
2018-07-25 2018-07-23 0.520 12,120,000 -1,332,000 0.52% 6,302,400
2018-07-12 2018-07-10 0.520 13,452,000 +2,000 0.58% 6,995,040
2018-06-22 2018-06-20 0.520 13,450,000 -2,000 0.58% 6,994,000
2018-06-19 2018-06-14 0.550 13,452,000 +2,000 0.58% 7,398,600
2018-05-25 2018-05-23 0.510 13,450,000 -2,000 0.58% 6,859,500
2018-05-24 2018-05-21 0.495 13,452,000 +2,000 0.58% 6,658,740
2018-05-21 2018-05-17 0.510 13,450,000 +1,332,000 0.58% 6,859,500
2018-04-18 2018-04-16 0.520 12,118,000 -2,000 0.52% 6,301,360
2018-04-06 2018-04-03 0.540 12,120,000 +2,000 0.52% 6,544,800
2017-10-16 2017-10-12 0.600 12,118,000 +9,304,000 0.52% 7,270,800
2017-10-10 2017-10-06 0.610 2,814,000 +240,000 0.12% 1,716,540
2017-09-21 2017-09-19 0.580 2,574,000 +2,324,000 0.11% 1,492,920
2017-08-03 2017-08-01 0.580 250,000 -2,000 0.01% 145,000
2017-07-31 2017-07-27 0.580 252,000 +2,000 0.01% 146,160
2017-07-05 2017-07-03 0.580 250,000 -2,000 0.01% 145,000
2017-06-26 2017-06-22 0.590 252,000 +2,000 0.01% 148,680
2017-06-22 2017-06-20 0.590 250,000 -4,000 0.01% 147,500
2017-06-20 2017-06-16 0.590 254,000 +2,000 0.01% 149,860
2017-06-16 2017-06-14 0.590 252,000 +2,000 0.01% 148,680
2017-06-01 2017-05-29 0.530 250,000 -2,000 0.01% 132,500
2017-05-31 2017-05-26 0.500 252,000 +2,000 0.01% 126,000
2017-04-27 2017-04-25 0.480 250,000 -8,000 0.01% 120,000
2017-04-26 2017-04-24 0.460 258,000 -8,000 0.01% 118,680
2017-04-25 2017-04-21 0.465 266,000 -20,000 0.01% 123,690
2017-04-24 2017-04-20 0.485 286,000 -20,000 0.01% 138,710
2017-04-21 2017-04-19 0.490 306,000 -12,000 0.01% 149,940
2017-04-20 2017-04-18 0.500 318,000 -18,000 0.01% 159,000
2017-04-19 2017-04-13 0.500 336,000 -8,000 0.01% 168,000
2017-04-18 2017-04-12 0.510 344,000 -10,000 0.01% 175,440
2017-04-13 2017-04-11 0.510 354,000 -12,000 0.02% 180,540
2017-04-12 2017-04-10 0.510 366,000 -22,000 0.02% 186,660
2017-04-11 2017-04-07 0.500 388,000 +2,000 0.02% 194,000
2017-04-10 2017-04-06 0.520 386,000 +2,000 0.02% 200,720
2017-04-07 2017-04-05 0.520 384,000 -14,000 0.02% 199,680
2017-04-06 2017-04-03 0.520 398,000 -16,000 0.02% 206,960
2017-04-03 2017-03-30 0.500 414,000 +2,000 0.02% 207,000
2017-03-31 2017-03-29 0.510 412,000 -2,000 0.02% 210,120
2017-03-29 2017-03-27 0.520 414,000 -10,000 0.02% 215,280
2017-03-27 2017-03-23 0.520 424,000 -18,000 0.02% 220,480
2017-03-23 2017-03-21 0.540 442,000 -20,000 0.02% 238,680
2017-03-22 2017-03-20 0.550 462,000 -2,000 0.02% 254,100
2017-03-16 2017-03-14 0.530 464,000 +34,000 0.02% 245,920
2017-03-15 2017-03-13 0.540 430,000 +178,000 0.02% 232,200
2017-03-13 2017-03-09 0.540 252,000 +2,000 0.01% 136,080
2017-03-07 2017-03-03 0.550 250,000 -4,000 0.01% 137,500
2017-03-06 2017-03-02 0.550 254,000 +2,000 0.01% 139,700
2017-03-02 2017-02-28 0.540 252,000 +2,000 0.01% 136,080
2017-02-27 2017-02-23 0.570 250,000 -10,000 0.01% 142,500
2017-02-24 2017-02-22 0.560 260,000 +2,000 0.01% 145,600
2017-02-23 2017-02-21 0.580 258,000 +2,000 0.01% 149,640
2017-02-22 2017-02-20 0.580 256,000 +2,000 0.01% 148,480
2017-02-07 2017-02-03 0.590 254,000 +2,000 0.01% 149,860
2017-02-03 2017-02-01 0.580 252,000 +2,000 0.01% 146,160
2017-02-01 2017-01-25 0.600 250,000 -10,000 0.01% 150,000
2017-01-26 2017-01-24 0.590 260,000 +2,000 0.01% 153,400
2017-01-25 2017-01-23 0.590 258,000 +2,000 0.01% 152,220
2017-01-19 2017-01-17 0.570 256,000 +2,000 0.01% 145,920
2017-01-17 2017-01-13 0.580 254,000 +2,000 0.01% 147,320
2017-01-13 2017-01-11 0.590 252,000 +2,000 0.01% 148,680
2017-01-11 2017-01-09 0.590 250,000 -2,000 0.01% 147,500
2017-01-10 2017-01-06 0.590 252,000 +2,000 0.01% 148,680
2016-12-22 2016-12-20 0.540 250,000 -2,000 0.01% 135,000
2016-12-20 2016-12-16 0.570 252,000 -2,000 0.01% 143,640
2016-12-19 2016-12-15 0.570 254,000 -6,000 0.01% 144,780
2016-12-16 2016-12-14 0.590 260,000 +10,000 0.01% 153,400
2016-12-05 2016-12-01 0.560 250,000 -24,000 0.01% 140,000
2016-12-02 2016-11-30 0.570 274,000 +24,000 0.01% 156,180
2016-11-14 2016-11-10 0.580 250,000 -2,000 0.01% 145,000
2016-11-09 2016-11-07 0.570 252,000 -34,000 0.01% 143,640
2016-11-08 2016-11-04 0.570 286,000 -48,000 0.01% 163,020
2016-11-07 2016-11-03 0.570 334,000 +84,000 0.02% 190,380
2016-11-01 2016-10-28 0.600 250,000 -2,000 0.01% 150,000
2016-10-31 2016-10-27 0.600 252,000 +2,000 0.01% 151,200
2016-10-24 2016-10-19 0.620 250,000 -106,000 0.01% 155,000
2016-10-20 2016-10-18 0.630 356,000 +106,000 0.02% 224,280
2016-09-28 2016-09-26 0.550 250,000 -4,000 0.01% 137,500
2016-09-27 2016-09-23 0.560 254,000 -4,000 0.01% 142,240
2016-09-26 2016-09-22 0.580 258,000 +2,000 0.01% 149,640
2016-09-23 2016-09-21 0.590 256,000 -76,000 0.01% 151,040
2016-09-20 2016-09-15 0.570 332,000 -20,000 0.02% 189,240
2016-09-19 2016-09-14 0.570 352,000 +352,000 0.02% 200,640
2016-08-30 2016-08-26 0.580 0 -20,000
2016-08-29 2016-08-25 0.570 20,000 -92,000 0.00% 11,400
2016-08-25 2016-08-23 0.580 112,000 +56,000 0.01% 64,960
2016-08-24 2016-08-22 0.590 56,000 +56,000 0.00% 33,040
2016-08-22 2016-08-18 0.590 0 -40,000
2016-08-19 2016-08-17 0.570 40,000 -170,000 0.00% 22,800
2016-08-18 2016-08-16 0.580 210,000 +210,000 0.01% 121,800
2016-08-17 2016-08-15 0.590 0 -6,000
2016-08-16 2016-08-12 0.590 6,000 -86,000 0.00% 3,540
2016-08-15 2016-08-11 0.580 92,000 +42,000 0.00% 53,360
2016-08-12 2016-08-10 0.600 50,000 +50,000 0.00% 30,000
2016-08-11 2016-08-09 0.600 0 -6,000
2016-08-10 2016-08-08 0.610 6,000 -2,000 0.00% 3,660
2016-08-09 2016-08-05 0.610 8,000 +2,000 0.00% 4,880
2016-08-08 2016-08-04 0.610 6,000 +2,000 0.00% 3,660
2016-08-05 2016-08-03 0.610 4,000 -32,000 0.00% 2,440
2016-08-04 2016-08-01 0.620 36,000 -14,000 0.00% 22,320
2016-08-03 2016-07-29 0.620 50,000 +48,000 0.00% 31,000
2016-08-01 2016-07-28 0.650 2,000 +2,000 0.00% 1,300
2016-07-29 2016-07-27 0.670 0 -2,000
2016-07-27 2016-07-25 0.650 2,000 +2,000 0.00% 1,300
2016-07-26 2016-07-22 0.660 0 -2,000
2016-07-25 2016-07-21 0.660 2,000 +2,000 0.00% 1,320
2016-07-21 2016-07-19 0.650 0 -2,000
2016-07-20 2016-07-18 0.660 2,000 +2,000 0.00% 1,320
2016-07-18 2016-07-14 0.690 0 -2,000
2016-07-15 2016-07-13 0.690 2,000 +2,000 0.00% 1,380
2016-06-27 2016-06-23 0.600 0 -2,000
2016-06-24 2016-06-22 0.600 2,000 -2,000 0.00% 1,200
2016-06-23 2016-06-21 0.590 4,000 +2,000 0.00% 2,360
2016-06-21 2016-06-17 0.580 2,000 +2,000 0.00% 1,160
2016-06-10 2016-06-07 0.600 0 -10,000
2016-06-08 2016-06-06 0.590 10,000 +10,000 0.00% 5,900
2016-06-03 2016-06-01 0.570 0 -50,000
2016-05-31 2016-05-27 0.580 50,000 +18,000 0.00% 29,000
2016-05-27 2016-05-25 0.580 32,000 -142,000 0.00% 18,560
2016-05-26 2016-05-24 0.620 174,000 -186,000 0.01% 107,833
2016-05-25 2016-05-23 0.599 360,000 -9,840 0.02% 215,665
2016-05-24 2016-05-20 0.599 369,840 -30,981 0.02% 221,560
2016-05-23 2016-05-19 0.609 400,821 -32,918 0.02% 244,260
2016-05-20 2016-05-18 0.609 433,739 -32,917 0.02% 264,320
2016-05-19 2016-05-17 0.620 466,656 -32,918 0.02% 289,200
2016-05-18 2016-05-16 0.609 499,574 -32,918 0.03% 304,440
2016-05-17 2016-05-13 0.620 532,492 +34,854 0.03% 330,000
2016-05-16 2016-05-12 0.620 497,638 -9,681 0.03% 308,400
2016-05-13 2016-05-11 0.620 507,319 -38,727 0.03% 314,400
2016-05-12 2016-05-10 0.630 546,046 -27,109 0.03% 344,040
2016-05-11 2016-05-09 0.630 573,155 -40,663 0.03% 361,120
2016-05-10 2016-05-06 0.630 613,818 -40,663 0.03% 386,740
2016-05-09 2016-05-05 0.630 654,481 -42,599 0.03% 412,360
2016-05-06 2016-05-04 0.620 697,080 -40,663 0.04% 432,000
2016-05-05 2016-05-03 0.630 737,743 -38,727 0.04% 464,820
2016-05-03 2016-04-28 0.651 776,470 +1,937 0.04% 505,260
2016-04-29 2016-04-27 0.651 774,533 -290,450 0.04% 504,000
2016-04-28 2016-04-26 0.661 1,064,983 +1,936 0.05% 704,000
2016-04-25 2016-04-21 0.671 1,063,047 -5,809 0.05% 713,700
2016-04-22 2016-04-20 0.661 1,068,856 -50,345 0.05% 706,560
2016-04-21 2016-04-19 0.651 1,119,201 +56,154 0.06% 728,280
2016-04-18 2016-04-14 0.671 1,063,047 -102,626 0.05% 713,700
2016-04-15 2016-04-13 0.661 1,165,673 +69,708 0.06% 770,560
2016-04-14 2016-04-12 0.640 1,095,965 +29,045 0.06% 701,840
2016-04-13 2016-04-11 0.640 1,066,920 +3,873 0.05% 683,240
2016-04-12 2016-04-08 0.640 1,063,047 +143,289 0.05% 680,760
2016-04-11 2016-04-07 0.630 919,758 +1,936 0.05% 579,500
2016-04-01 2016-03-30 0.661 917,822 -91,008 0.05% 606,720
2016-03-31 2016-03-29 0.651 1,008,830 -67,771 0.05% 656,460
2016-03-30 2016-03-24 0.651 1,076,601 +85,198 0.05% 700,560
2016-03-24 2016-03-22 0.682 991,403 -48,408 0.05% 675,840
2016-03-23 2016-03-21 0.692 1,039,811 +121,989 0.05% 719,580
2016-03-22 2016-03-18 0.682 917,822 -1,936 0.05% 625,680
2016-03-21 2016-03-17 0.682 919,758 +1,936 0.05% 627,000
2016-03-16 2016-03-14 0.713 917,822 -85,199 0.05% 654,120
2016-03-10 2016-03-08 0.692 1,003,021 -27,108 0.05% 694,120
2016-03-09 2016-03-07 0.713 1,030,129 +112,307 0.05% 734,160
2016-03-08 2016-03-04 0.692 917,822 +85,199 0.05% 635,160
2016-03-07 2016-03-03 0.671 832,623 +85,198 0.04% 559,000
2016-03-01 2016-02-26 0.702 747,425 +85,199 0.04% 524,960
2016-02-29 2016-02-25 0.682 662,226 +32,918 0.03% 451,440
2016-02-26 2016-02-24 0.713 629,308 +96,816 0.03% 448,500
2016-02-25 2016-02-23 0.692 532,492 +96,817 0.03% 368,500
2016-02-24 2016-02-22 0.713 435,675 +96,817 0.02% 310,500
2016-02-23 2016-02-19 0.723 338,858 +242,041 0.02% 245,000
2016-02-19 2016-02-17 0.702 96,817 -60,026 0.00% 68,000
2016-02-18 2016-02-16 0.702 156,843 -1,936 0.01% 110,160
2016-02-16 2016-02-12 0.713 158,779 +1,936 0.01% 113,160
2016-02-03 2016-02-01 0.754 156,843 -65,835 0.01% 118,260
2016-02-02 2016-01-29 0.671 222,678 -67,772 0.01% 149,500
2016-02-01 2016-01-28 0.609 290,450 -156,843 0.01% 177,000
2016-01-29 2016-01-27 0.599 447,293 -65,835 0.02% 267,960
2016-01-28 2016-01-26 0.589 513,128 -77,454 0.03% 302,100
2016-01-26 2016-01-22 0.620 590,582 -46,472 0.03% 366,000
2016-01-25 2016-01-21 0.630 637,054 -61,962 0.03% 401,380
2016-01-22 2016-01-20 0.620 699,016 -46,472 0.04% 433,200
2016-01-21 2016-01-19 0.651 745,488 -176,207 0.04% 485,100
2016-01-20 2016-01-18 0.620 921,695 -25,172 0.05% 571,200
2016-01-19 2016-01-15 0.630 946,867 -9,682 0.05% 596,580
2016-01-18 2016-01-14 0.682 956,549 -75,517 0.05% 652,080
2016-01-15 2016-01-13 0.682 1,032,066 -1,936 0.05% 703,560
2016-01-14 2016-01-12 0.682 1,034,002 +13,554 0.05% 704,880
2016-01-12 2016-01-08 0.733 1,020,448 -5,809 0.05% 748,340
2016-01-11 2016-01-07 0.723 1,026,257 +854,462 0.05% 742,000
2016-01-08 2016-01-06 0.764 171,795 -30,982 0.01% 131,308
2016-01-07 2016-01-05 0.764 202,777 -44,535 0.01% 154,989
2016-01-06 2016-01-04 0.754 247,312 -52,281 0.01% 186,474
2016-01-05 2015-12-31 0.785 299,593 -89,072 0.02% 235,177
2016-01-04 2015-12-29 0.785 388,665 -104,562 0.02% 305,098
2015-12-30 2015-12-28 0.785 493,227 -96,816 0.02% 387,178
2015-12-29 2015-12-24 0.816 590,043 +30,981 0.03% 481,460
2015-12-28 2015-12-22 0.816 559,062 -61,963 0.03% 456,181
2015-12-23 2015-12-21 0.806 621,025 +430,931 0.03% 500,327
2015-12-22 2015-12-18 0.816 190,094 -94,880 0.01% 155,112
2015-12-21 2015-12-17 0.826 284,974 -162,652 0.01% 235,475
2015-12-18 2015-12-16 0.764 447,626 -112,307 0.02% 342,135
2015-12-17 2015-12-15 0.754 559,933 -19,364 0.03% 422,191
2015-12-16 2015-12-14 0.785 579,297 +396,949 0.03% 454,742
2015-12-15 2015-12-11 0.775 182,348 +1,936 0.01% 141,258
2015-12-14 2015-12-10 0.785 180,412 -1,936 0.01% 141,621
2015-12-09 2015-12-07 0.816 182,348 -13,555 0.01% 148,791
2015-12-07 2015-12-03 0.826 195,903 +15,491 0.01% 161,875
2015-12-04 2015-12-02 0.857 180,412 -54,217 0.01% 154,665
2015-12-03 2015-12-01 0.837 234,629 +54,217 0.01% 196,298
2015-11-23 2015-11-19 0.837 180,412 -104,562 0.01% 150,939
2015-11-20 2015-11-18 0.837 284,974 -108,435 0.01% 238,419
2015-11-19 2015-11-17 0.868 393,409 -108,434 0.02% 341,329
2015-11-18 2015-11-16 0.888 501,843 +345,000 0.03% 445,776
2015-11-09 2015-11-05 0.971 156,843 -968,167 0.01% 152,280
2015-11-06 2015-11-04 0.961 1,125,010 +968,167 0.06% 1,080,660
2015-11-03 2015-10-30 0.909 156,843 -193,633 0.01% 142,560
2015-10-12 2015-10-08 1.002 350,476 +193,633 0.02% 351,140
2015-10-06 2015-10-02 0.950 156,843 -609,945 0.01% 149,040
2015-06-25 2015-06-23 1.787 766,788 +156,843 0.04% 1,370,160
2015-06-23 2015-06-19 1.539 609,945 -61,963 0.03% 938,700
2015-06-22 2015-06-18 1.518 671,908 +120,053 0.04% 1,020,181
2015-06-17 2015-06-15 1.539 551,855 -1,452,250 0.03% 849,300
2015-06-12 2015-06-10 1.498 2,004,105 +445,357 0.11% 3,001,500
2015-06-02 2015-05-29 1.622 1,558,748 +1,452,250 0.09% 2,527,699
2015-05-28 2015-05-26 1.482 106,498 +50,344 0.01% 157,831
2015-05-27 2015-05-22 1.461 56,154 +56,154 0.00% 82,040
2014-03-31 2014-03-27 1.183 0 -266,306
2013-12-11 2013-12-09 1.397 266,306 -621,380 0.02% 372,000
2013-12-05 2013-12-03 1.273 887,686 +443,843 0.06% 1,130,000
2013-12-03 2013-11-29 1.307 443,843 +443,843 0.03% 580,000
2013-11-05 2013-11-01 1.104 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top