History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 0.980 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 0.960 0 +0
2025-10-06 2025-10-02 0.980 0 +0
2025-10-03 2025-09-30 0.980 0 +0
2025-10-02 2025-09-29 0.990 0 +0
2025-09-30 2025-09-26 0.980 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.000 0 +0
2025-09-25 2025-09-23 0.990 0 +0
2025-09-24 2025-09-22 0.990 0 +0
2025-09-23 2025-09-19 1.030 0 +0
2025-09-22 2025-09-18 1.051 0 +0
2025-09-19 2025-09-17 1.041 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.030 0 +0
2025-09-16 2025-09-12 1.041 0 +0
2025-09-15 2025-09-11 1.051 0 +0
2025-09-12 2025-09-10 1.051 0 +0
2025-09-11 2025-09-09 1.061 0 +0
2025-09-10 2025-09-08 1.030 0 +0
2025-09-09 2025-09-05 1.061 0 +0
2025-09-08 2025-09-04 1.061 0 +0
2025-09-05 2025-09-03 1.061 0 +0
2025-09-04 2025-09-02 1.061 0 +0
2025-09-03 2025-09-01 1.061 0 +0
2025-09-02 2025-08-29 1.061 0 +0
2025-09-01 2025-08-28 1.041 0 +0
2025-08-29 2025-08-27 1.041 0 +0
2025-08-28 2025-08-26 1.061 0 +0
2025-08-27 2025-08-25 1.061 0 +0
2025-08-26 2025-08-22 1.061 0 +0
2025-08-25 2025-08-21 1.071 0 +0
2025-08-22 2025-08-20 1.020 0 +0
2025-08-21 2025-08-19 1.051 0 +0
2025-08-20 2025-08-18 1.061 0 +0
2025-08-19 2025-08-15 1.051 0 +0
2025-08-18 2025-08-14 1.051 0 +0
2025-08-15 2025-08-13 1.051 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 0.979 0 +0
2025-08-12 2025-08-08 0.969 0 +0
2025-08-11 2025-08-07 0.969 0 +0
2025-08-08 2025-08-06 0.969 0 +0
2025-08-07 2025-08-05 0.969 0 +0
2025-08-06 2025-08-04 0.939 0 +0
2025-08-05 2025-08-01 0.959 0 +0
2025-08-04 2025-07-31 0.959 0 +0
2025-08-01 2025-07-30 0.959 0 +0
2025-07-31 2025-07-29 0.928 0 +0
2025-07-30 2025-07-28 0.939 0 +0
2025-07-29 2025-07-25 0.939 0 +0
2025-07-28 2025-07-24 0.928 0 +0
2025-07-25 2025-07-23 0.928 0 +0
2025-07-24 2025-07-22 0.918 0 +0
2025-07-23 2025-07-21 0.928 0 +0
2025-07-22 2025-07-18 0.918 0 +0
2025-07-21 2025-07-17 0.908 0 +0
2025-07-18 2025-07-16 0.918 0 +0
2025-07-17 2025-07-15 0.918 0 +0
2025-07-16 2025-07-14 0.918 0 +0
2025-07-15 2025-07-11 0.928 0 +0
2025-07-14 2025-07-10 0.939 0 +0
2025-07-11 2025-07-09 0.928 0 +0
2025-07-10 2025-07-08 0.928 0 +0
2025-07-09 2025-07-07 0.918 0 +0
2025-07-08 2025-07-04 0.918 0 +0
2025-07-07 2025-07-03 0.918 0 +0
2025-07-04 2025-07-02 0.908 0 +0
2025-07-03 2025-06-30 0.918 0 +0
2025-07-02 2025-06-27 0.898 0 +0
2025-06-30 2025-06-26 0.877 0 +0
2025-06-27 2025-06-25 0.888 0 +0
2025-06-26 2025-06-24 0.786 0 +0
2025-06-25 2025-06-23 0.765 0 +0
2025-06-24 2025-06-20 0.745 0 +0
2025-06-23 2025-06-19 0.775 0 +0
2025-06-20 2025-06-18 0.775 0 +0
2025-06-19 2025-06-17 0.775 0 +0
2025-06-18 2025-06-16 0.786 0 +0
2025-06-17 2025-06-13 0.816 0 +0
2025-06-16 2025-06-12 0.775 0 +0
2025-06-13 2025-06-11 0.816 0 +0
2025-06-12 2025-06-10 0.816 0 +0
2025-06-11 2025-06-09 0.806 0 +0
2025-06-10 2025-06-06 0.806 0 +0
2025-06-09 2025-06-05 0.765 0 +0
2025-06-06 2025-06-04 0.745 0 +0
2025-06-05 2025-06-03 0.765 0 +0
2025-06-04 2025-06-02 0.745 0 +0
2025-06-03 2025-05-30 0.786 0 +0
2025-06-02 2025-05-29 0.807 0 +0
2025-05-30 2025-05-28 0.765 0 +0
2025-05-29 2025-05-27 0.765 0 +0
2025-05-28 2025-05-26 0.765 0 +0
2025-05-27 2025-05-23 0.765 0 +0
2025-05-26 2025-05-22 0.744 0 +0
2025-05-23 2025-05-21 0.765 0 +0
2025-05-22 2025-05-20 0.765 0 +0
2025-05-21 2025-05-19 0.765 0 +0
2025-05-20 2025-05-16 0.755 0 +0
2025-05-19 2025-05-15 0.755 0 +0
2025-05-16 2025-05-14 0.776 0 +0
2025-05-15 2025-05-13 0.776 0 +0
2025-05-14 2025-05-12 0.776 0 +0
2025-05-13 2025-05-09 0.776 0 +0
2025-05-12 2025-05-08 0.755 0 +0
2025-05-09 2025-05-07 0.786 0 +0
2025-05-08 2025-05-06 0.765 0 +0
2025-05-07 2025-05-02 0.755 0 +0
2025-05-06 2025-04-30 0.776 0 +0
2025-05-02 2025-04-29 0.755 0 +0
2025-04-30 2025-04-28 0.755 0 +0
2025-04-29 2025-04-25 0.786 0 +0
2025-04-28 2025-04-24 0.786 0 +0
2025-04-25 2025-04-23 0.786 0 +0
2025-04-24 2025-04-22 0.786 0 +0
2025-04-23 2025-04-17 0.786 0 +0
2025-04-22 2025-04-16 0.818 0 +0
2025-04-17 2025-04-15 0.776 0 +0
2025-04-16 2025-04-14 0.776 0 +0
2025-04-15 2025-04-11 0.776 0 +0
2025-04-14 2025-04-10 0.797 0 +0
2025-04-11 2025-04-09 0.807 0 +0
2025-04-10 2025-04-08 0.807 0 +0
2025-04-09 2025-04-07 0.839 0 +0
2025-04-08 2025-04-03 0.839 0 +0
2025-04-07 2025-04-02 0.839 0 +0
2025-04-03 2025-04-01 0.839 0 +0
2025-04-02 2025-03-31 0.839 0 +0
2025-04-01 2025-03-28 0.849 0 +0
2025-03-31 2025-03-27 0.849 0 +0
2025-03-28 2025-03-26 0.880 0 +0
2025-03-27 2025-03-25 0.849 0 +0
2025-03-26 2025-03-24 0.849 0 +0
2025-03-25 2025-03-21 0.880 0 +0
2025-03-24 2025-03-20 0.880 0 +0
2025-03-21 2025-03-19 0.922 0 +0
2025-03-20 2025-03-18 0.859 0 +0
2025-03-19 2025-03-17 0.859 0 +0
2025-03-18 2025-03-14 0.880 0 +0
2025-03-17 2025-03-13 0.901 0 +0
2025-03-14 2025-03-12 0.891 0 +0
2025-03-13 2025-03-11 0.849 0 +0
2025-03-12 2025-03-10 0.849 0 +0
2025-03-11 2025-03-07 0.807 0 +0
2025-03-10 2025-03-06 0.797 0 +0
2025-03-07 2025-03-05 0.797 0 +0
2025-03-06 2025-03-04 0.786 0 +0
2025-03-05 2025-03-03 0.776 0 +0
2025-03-04 2025-02-28 0.776 0 +0
2025-03-03 2025-02-27 0.797 0 +0
2025-02-28 2025-02-26 0.797 0 +0
2025-02-27 2025-02-25 0.807 0 +0
2025-02-26 2025-02-24 0.807 0 +0
2025-02-25 2025-02-21 0.807 0 +0
2025-02-24 2025-02-20 0.776 0 +0
2025-02-21 2025-02-19 0.776 0 +0
2025-02-20 2025-02-18 0.765 0 +0
2025-02-19 2025-02-17 0.755 0 +0
2025-02-18 2025-02-14 0.755 0 +0
2025-02-17 2025-02-13 0.755 0 +0
2025-02-14 2025-02-12 0.765 0 +0
2025-02-13 2025-02-11 0.765 0 +0
2025-02-12 2025-02-10 0.776 0 +0
2025-02-11 2025-02-07 0.797 0 +0
2025-02-10 2025-02-06 0.807 0 +0
2025-02-07 2025-02-05 0.765 0 +0
2025-02-06 2025-02-04 0.807 0 +0
2025-02-05 2025-02-03 0.755 0 +0
2025-02-04 2025-01-28 0.818 0 +0
2025-02-03 2025-01-24 0.786 0 +0
2025-01-27 2025-01-23 0.786 0 +0
2025-01-24 2025-01-22 0.797 0 +0
2025-01-23 2025-01-21 0.797 0 +0
2025-01-22 2025-01-20 0.807 0 +0
2025-01-21 2025-01-17 0.807 0 +0
2025-01-20 2025-01-16 0.807 0 +0
2025-01-17 2025-01-15 0.786 0 +0
2025-01-16 2025-01-14 0.786 0 +0
2025-01-15 2025-01-13 0.807 0 +0
2025-01-14 2025-01-10 0.755 0 +0
2025-01-13 2025-01-09 0.776 0 +0
2025-01-10 2025-01-08 0.776 0 +0
2025-01-09 2025-01-07 0.755 0 +0
2025-01-08 2025-01-06 0.744 0 +0
2025-01-07 2025-01-03 0.776 0 +0
2025-01-06 2025-01-02 0.755 0 +0
2025-01-03 2024-12-31 0.776 0 +0
2025-01-02 2024-12-27 0.786 0 +0
2024-12-30 2024-12-24 0.786 0 +0
2024-12-27 2024-12-20 0.786 0 +0
2024-12-23 2024-12-19 0.807 0 +0
2024-12-20 2024-12-18 0.786 0 +0
2024-12-19 2024-12-17 0.807 0 +0
2024-12-18 2024-12-16 0.807 0 +0
2024-12-17 2024-12-13 0.797 0 +0
2024-12-16 2024-12-12 0.786 0 +0
2024-12-13 2024-12-11 0.818 0 +0
2024-12-12 2024-12-10 0.828 0 +0
2024-12-11 2024-12-09 0.786 0 +0
2024-12-10 2024-12-06 0.818 0 +0
2024-12-09 2024-12-05 0.818 0 +0
2024-12-06 2024-12-04 0.807 0 +0
2024-12-05 2024-12-03 0.807 0 +0
2024-12-04 2024-12-02 0.839 0 +0
2024-12-03 2024-11-29 0.818 0 +0
2024-12-02 2024-11-28 0.818 0 +0
2024-11-29 2024-11-27 0.839 0 +0
2024-11-28 2024-11-26 0.818 0 +0
2024-11-27 2024-11-25 0.818 0 +0
2024-11-26 2024-11-22 0.839 0 +0
2024-11-25 2024-11-21 0.839 0 +0
2024-11-22 2024-11-20 0.818 0 +0
2024-11-21 2024-11-19 0.839 0 +0
2024-11-20 2024-11-18 0.870 0 +0
2024-11-19 2024-11-15 0.870 0 +0
2024-11-18 2024-11-14 0.849 0 +0
2024-11-15 2024-11-13 0.849 0 +0
2024-11-14 2024-11-12 0.849 0 +0
2024-11-13 2024-11-11 0.859 0 +0
2024-11-12 2024-11-08 0.849 0 +0
2024-11-11 2024-11-07 0.880 0 +0
2024-11-08 2024-11-06 0.891 0 +0
2024-11-07 2024-11-05 0.891 0 +0
2024-11-06 2024-11-04 0.828 0 +0
2024-11-05 2024-11-01 0.870 0 +0
2024-11-04 2024-10-31 0.901 0 +0
2024-11-01 2024-10-30 0.870 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.870 0 +0
2024-10-29 2024-10-25 0.880 0 +0
2024-10-28 2024-10-24 0.880 0 +0
2024-10-25 2024-10-23 0.880 0 +0
2024-10-24 2024-10-22 0.880 0 +0
2024-10-23 2024-10-21 0.880 0 +0
2024-10-22 2024-10-18 0.880 0 +0
2024-10-21 2024-10-17 0.880 0 +0
2024-10-18 2024-10-16 0.880 0 +0
2024-10-17 2024-10-15 0.880 0 +0
2024-10-16 2024-10-14 0.901 0 +0
2024-10-15 2024-10-10 0.880 0 +0
2024-10-14 2024-10-09 0.912 0 +0
2024-10-10 2024-10-08 0.964 0 +0
2024-10-09 2024-10-07 0.985 0 +0
2024-10-08 2024-10-04 0.964 0 +0
2024-10-07 2024-10-03 0.922 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.880 0 +0
2024-10-02 2024-09-27 0.849 0 +0
2024-09-30 2024-09-26 0.839 0 +0
2024-09-27 2024-09-25 0.849 0 +0
2024-09-26 2024-09-24 0.859 0 +0
2024-09-25 2024-09-23 0.839 0 +0
2024-09-24 2024-09-20 0.860 0 +0
2024-09-23 2024-09-19 0.860 0 +0
2024-09-20 2024-09-17 0.860 0 +0
2024-09-19 2024-09-16 0.828 0 +0
2024-09-17 2024-09-13 0.903 0 +0
2024-09-16 2024-09-12 0.892 0 +0
2024-09-13 2024-09-11 0.882 0 +0
2024-09-12 2024-09-10 0.882 0 +0
2024-09-11 2024-09-09 0.860 0 +0
2024-09-10 2024-09-05 0.860 0 +0
2024-09-09 2024-09-04 0.914 0 +0
2024-09-05 2024-09-03 0.914 0 +0
2024-09-04 2024-09-02 0.817 0 +0
2024-09-03 2024-08-30 0.817 0 +0
2024-09-02 2024-08-29 0.817 0 +0
2024-08-30 2024-08-28 0.817 0 +0
2024-08-29 2024-08-27 0.860 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.839 0 +0
2024-08-26 2024-08-22 0.806 0 +0
2024-08-23 2024-08-21 0.806 0 +0
2024-08-22 2024-08-20 0.806 0 +0
2024-08-21 2024-08-19 0.774 0 +0
2024-08-20 2024-08-16 0.774 0 +0
2024-08-19 2024-08-15 0.774 0 +0
2024-08-16 2024-08-14 0.774 0 +0
2024-08-15 2024-08-13 0.817 0 +0
2024-08-14 2024-08-12 0.763 0 +0
2024-08-13 2024-08-09 0.839 0 +0
2024-08-12 2024-08-08 0.828 0 +0
2024-08-09 2024-08-07 0.828 0 +0
2024-08-08 2024-08-06 0.828 0 +0
2024-08-07 2024-08-05 0.828 0 +0
2024-08-06 2024-08-02 0.817 0 +0
2024-08-05 2024-08-01 0.839 0 +0
2024-08-02 2024-07-31 0.839 0 +0
2024-08-01 2024-07-30 0.839 0 +0
2024-07-31 2024-07-29 0.839 0 +0
2024-07-30 2024-07-26 0.839 0 +0
2024-07-29 2024-07-25 0.839 0 +0
2024-07-26 2024-07-24 0.839 0 +0
2024-07-25 2024-07-23 0.849 0 +0
2024-07-24 2024-07-22 0.849 0 +0
2024-07-23 2024-07-19 0.860 0 +0
2024-07-22 2024-07-18 0.860 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.860 0 +0
2024-07-17 2024-07-15 0.882 0 +0
2024-07-16 2024-07-12 0.882 0 +0
2024-07-15 2024-07-11 0.882 0 +0
2024-07-12 2024-07-10 0.882 0 +0
2024-07-11 2024-07-09 0.882 0 +0
2024-07-10 2024-07-08 0.882 0 +0
2024-07-09 2024-07-05 0.914 0 +0
2024-07-08 2024-07-04 0.914 0 +0
2024-07-05 2024-07-03 0.914 0 +0
2024-07-04 2024-07-02 0.914 0 +0
2024-07-03 2024-06-28 0.914 0 +0
2024-07-02 2024-06-27 0.914 0 +0
2024-06-28 2024-06-26 0.914 0 +0
2024-06-27 2024-06-25 0.946 0 +0
2024-06-26 2024-06-24 0.946 0 +0
2024-06-25 2024-06-21 0.946 0 +0
2024-06-24 2024-06-20 0.946 0 +0
2024-06-21 2024-06-19 0.946 0 +0
2024-06-20 2024-06-18 0.946 0 +0
2024-06-19 2024-06-17 0.946 0 +0
2024-06-18 2024-06-14 0.871 0 +0
2024-06-17 2024-06-13 0.871 0 +0
2024-06-14 2024-06-12 0.871 0 +0
2024-06-13 2024-06-11 0.871 0 +0
2024-06-12 2024-06-07 0.871 0 +0
2024-06-11 2024-06-06 0.871 0 +0
2024-06-07 2024-06-05 0.871 0 +0
2024-06-06 2024-06-04 0.871 0 +0
2024-06-05 2024-06-03 0.893 0 +0
2024-06-04 2024-05-31 0.915 0 +0
2024-06-03 2024-05-30 0.915 0 +0
2024-05-31 2024-05-29 0.915 0 +0
2024-05-30 2024-05-28 0.915 0 +0
2024-05-29 2024-05-27 0.915 0 +0
2024-05-28 2024-05-24 0.915 0 +0
2024-05-27 2024-05-23 0.937 0 +0
2024-05-24 2024-05-22 0.937 0 +0
2024-05-23 2024-05-21 0.937 0 +0
2024-05-22 2024-05-20 0.948 0 +0
2024-05-21 2024-05-17 0.937 0 +0
2024-05-20 2024-05-16 0.948 0 +0
2024-05-17 2024-05-14 0.948 0 +0
2024-05-16 2024-05-13 0.948 0 +0
2024-05-14 2024-05-10 0.937 0 +0
2024-05-13 2024-05-09 0.959 0 +0
2024-05-10 2024-05-08 0.959 0 +0
2024-05-09 2024-05-07 0.970 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 0.937 0 +0
2024-05-06 2024-05-02 0.937 0 +0
2024-05-03 2024-04-30 0.937 0 +0
2024-05-02 2024-04-29 0.926 0 +0
2024-04-30 2024-04-26 0.926 0 +0
2024-04-29 2024-04-25 0.926 0 +0
2024-04-26 2024-04-24 0.926 0 +0
2024-04-25 2024-04-23 0.926 0 +0
2024-04-24 2024-04-22 0.926 0 +0
2024-04-23 2024-04-19 0.926 0 +0
2024-04-22 2024-04-18 0.970 0 +0
2024-04-19 2024-04-17 0.959 0 +0
2024-04-18 2024-04-16 0.959 0 +0
2024-04-17 2024-04-15 0.959 0 +0
2024-04-16 2024-04-12 0.959 0 +0
2024-04-15 2024-04-11 0.937 0 +0
2024-04-12 2024-04-10 0.904 0 +0
2024-04-11 2024-04-09 0.937 0 +0
2024-04-10 2024-04-08 0.882 0 +0
2024-04-09 2024-04-05 0.882 0 +0
2024-04-08 2024-04-03 0.893 0 +0
2024-04-05 2024-04-02 0.970 0 +0
2024-04-03 2024-03-28 0.992 0 +0
2024-04-02 2024-03-27 0.992 0 +0
2024-03-28 2024-03-26 0.992 0 +0
2024-03-27 2024-03-25 0.992 0 +0
2024-03-26 2024-03-22 1.047 0 +0
2024-03-25 2024-03-21 1.047 0 +0
2024-03-22 2024-03-20 1.047 0 +0
2024-03-21 2024-03-19 0.981 0 +0
2024-03-20 2024-03-18 0.992 0 +0
2024-03-19 2024-03-15 0.992 0 +0
2024-03-18 2024-03-14 0.992 0 +0
2024-03-15 2024-03-13 0.992 0 +0
2024-03-14 2024-03-12 0.992 0 +0
2024-03-13 2024-03-11 1.003 0 +0
2024-03-12 2024-03-08 1.080 0 +0
2024-03-11 2024-03-07 1.080 0 +0
2024-03-08 2024-03-06 1.058 0 +0
2024-03-07 2024-03-05 1.047 0 +0
2024-03-06 2024-03-04 1.058 0 +0
2024-03-05 2024-03-01 1.058 0 +0
2024-03-04 2024-02-29 1.058 0 +0
2024-03-01 2024-02-28 1.058 0 +0
2024-02-29 2024-02-27 1.058 0 +0
2024-02-28 2024-02-26 1.058 0 +0
2024-02-27 2024-02-23 1.058 0 +0
2024-02-26 2024-02-22 1.036 0 +0
2024-02-23 2024-02-21 1.025 0 +0
2024-02-22 2024-02-20 1.025 0 +0
2024-02-21 2024-02-19 1.025 0 +0
2024-02-20 2024-02-16 1.036 0 +0
2024-02-19 2024-02-15 1.036 0 +0
2024-02-16 2024-02-14 1.025 0 +0
2024-02-15 2024-02-09 1.036 0 +0
2024-02-14 2024-02-07 0.992 0 +0
2024-02-08 2024-02-06 0.992 0 +0
2024-02-07 2024-02-05 1.003 0 +0
2024-02-06 2024-02-02 1.014 0 +0
2024-02-05 2024-02-01 1.014 0 +0
2024-02-02 2024-01-31 1.014 0 +0
2024-02-01 2024-01-30 1.003 0 +0
2024-01-31 2024-01-29 1.014 0 +0
2024-01-30 2024-01-26 1.014 0 +0
2024-01-29 2024-01-25 1.047 0 +0
2024-01-26 2024-01-24 0.992 0 +0
2024-01-25 2024-01-23 0.992 0 +0
2024-01-24 2024-01-22 0.981 0 +0
2024-01-23 2024-01-19 0.992 0 +0
2024-01-22 2024-01-18 1.036 0 +0
2024-01-19 2024-01-17 1.036 0 +0
2024-01-18 2024-01-16 1.069 0 +0
2024-01-17 2024-01-15 1.069 0 +0
2024-01-16 2024-01-12 1.025 0 +0
2024-01-15 2024-01-11 1.025 0 +0
2024-01-12 2024-01-10 1.003 0 +0
2024-01-11 2024-01-09 1.047 0 +0
2024-01-10 2024-01-08 1.047 0 +0
2024-01-09 2024-01-05 1.047 0 +0
2024-01-08 2024-01-04 1.047 0 +0
2024-01-05 2024-01-03 1.047 0 +0
2024-01-04 2024-01-02 1.047 0 +0
2024-01-03 2023-12-29 1.047 0 +0
2024-01-02 2023-12-28 1.047 0 +0
2023-12-29 2023-12-27 1.003 0 +0
2023-12-28 2023-12-22 1.003 0 +0
2023-12-27 2023-12-21 1.003 0 +0
2023-12-22 2023-12-20 1.003 0 +0
2023-12-21 2023-12-19 1.047 0 +0
2023-12-20 2023-12-18 1.047 0 +0
2023-12-19 2023-12-15 1.047 0 +0
2023-12-18 2023-12-14 1.003 0 +0
2023-12-15 2023-12-13 1.003 0 +0
2023-12-14 2023-12-12 1.003 0 +0
2023-12-13 2023-12-11 1.003 0 +0
2023-12-12 2023-12-08 1.003 0 +0
2023-12-11 2023-12-07 1.003 0 +0
2023-12-08 2023-12-06 1.003 0 +0
2023-12-07 2023-12-05 1.003 0 +0
2023-12-06 2023-12-04 0.992 0 +0
2023-12-05 2023-12-01 1.025 0 +0
2023-12-04 2023-11-30 1.047 0 +0
2023-12-01 2023-11-29 1.047 0 +0
2023-11-30 2023-11-28 1.047 0 +0
2023-11-29 2023-11-27 1.047 0 +0
2023-11-28 2023-11-24 1.047 0 +0
2023-11-27 2023-11-23 1.047 0 +0
2023-11-24 2023-11-22 1.047 0 +0
2023-11-23 2023-11-21 1.047 0 +0
2023-11-22 2023-11-20 1.047 0 +0
2023-11-21 2023-11-17 1.047 0 +0
2023-11-20 2023-11-16 1.047 0 +0
2023-11-17 2023-11-15 1.047 0 +0
2023-11-16 2023-11-14 1.047 0 +0
2023-11-15 2023-11-13 1.047 0 +0
2023-11-14 2023-11-10 1.047 0 +0
2023-11-13 2023-11-09 1.047 0 +0
2023-11-10 2023-11-08 1.047 0 +0
2023-11-09 2023-11-07 1.047 0 +0
2023-11-08 2023-11-06 1.047 0 +0
2023-11-07 2023-11-03 1.047 0 +0
2023-11-06 2023-11-02 1.080 0 +0
2023-11-03 2023-11-01 1.080 0 +0
2023-11-02 2023-10-31 1.091 0 +0
2023-11-01 2023-10-30 1.047 0 +0
2023-10-31 2023-10-27 1.047 0 +0
2023-10-30 2023-10-26 1.047 0 +0
2023-10-27 2023-10-25 1.091 0 +0
2023-10-26 2023-10-24 1.091 0 +0
2023-10-25 2023-10-20 1.069 0 +0
2023-10-24 2023-10-19 1.069 0 +0
2023-10-20 2023-10-18 1.102 0 +0
2023-10-19 2023-10-17 1.102 0 +0
2023-10-18 2023-10-16 1.102 0 +0
2023-10-17 2023-10-13 1.102 0 +0
2023-10-16 2023-10-12 1.102 0 +0
2023-10-13 2023-10-11 1.069 0 +0
2023-10-12 2023-10-10 1.025 0 +0
2023-10-11 2023-10-09 1.025 0 +0
2023-10-10 2023-10-06 1.025 0 +0
2023-10-09 2023-10-05 1.025 0 +0
2023-10-06 2023-10-04 1.025 0 +0
2023-10-05 2023-10-03 1.003 0 +0
2023-10-04 2023-09-29 1.069 0 +0
2023-10-03 2023-09-28 1.069 0 +0
2023-09-29 2023-09-27 1.069 0 +0
2023-09-28 2023-09-26 1.058 0 +0
2023-09-27 2023-09-25 1.091 0 +0
2023-09-26 2023-09-22 1.125 0 +0
2023-09-25 2023-09-21 1.170 0 +0
2023-09-22 2023-09-20 1.170 0 +0
2023-09-21 2023-09-19 1.170 0 +0
2023-09-20 2023-09-18 1.170 0 +0
2023-09-19 2023-09-15 1.170 0 +0
2023-09-18 2023-09-14 1.170 0 +0
2023-09-15 2023-09-13 1.125 0 +0
2023-09-14 2023-09-12 1.158 0 +0
2023-09-13 2023-09-11 1.158 0 +0
2023-09-12 2023-09-07 1.158 0 +0
2023-09-11 2023-09-06 1.158 0 +0
2023-09-07 2023-09-05 1.158 0 +0
2023-09-06 2023-09-04 1.158 0 +0
2023-09-05 2023-08-31 1.158 0 +0
2023-09-04 2023-08-30 1.158 0 +0
2023-08-31 2023-08-29 1.113 0 +0
2023-08-30 2023-08-28 1.113 0 +0
2023-08-29 2023-08-25 1.080 0 +0
2023-08-28 2023-08-24 1.136 0 +0
2023-08-25 2023-08-23 1.091 0 +0
2023-08-24 2023-08-22 1.091 0 +0
2023-08-23 2023-08-21 1.091 0 +0
2023-08-22 2023-08-18 1.170 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.091 0 +0
2023-08-17 2023-08-15 1.091 0 +0
2023-08-16 2023-08-14 1.170 0 +0
2023-08-15 2023-08-11 1.170 0 +0
2023-08-14 2023-08-10 1.170 0 +0
2023-08-11 2023-08-09 1.170 0 +0
2023-08-10 2023-08-08 1.170 0 +0
2023-08-09 2023-08-07 1.113 0 +0
2023-08-08 2023-08-04 1.125 0 +0
2023-08-07 2023-08-03 1.158 0 +0
2023-08-04 2023-08-02 1.158 0 +0
2023-08-03 2023-08-01 1.158 0 +0
2023-08-02 2023-07-31 1.158 0 +0
2023-08-01 2023-07-28 1.125 0 +0
2023-07-31 2023-07-27 1.125 0 +0
2023-07-28 2023-07-26 1.091 0 +0
2023-07-27 2023-07-25 1.080 0 +0
2023-07-26 2023-07-24 1.069 0 +0
2023-07-25 2023-07-21 1.125 0 +0
2023-07-24 2023-07-20 1.125 0 +0
2023-07-21 2023-07-19 1.125 0 +0
2023-07-20 2023-07-18 1.125 0 +0
2023-07-19 2023-07-14 1.125 0 +0
2023-07-18 2023-07-13 1.125 0 +0
2023-07-14 2023-07-12 1.125 0 +0
2023-07-13 2023-07-11 1.125 0 +0
2023-07-12 2023-07-10 1.125 0 +0
2023-07-11 2023-07-07 1.125 0 +0
2023-07-10 2023-07-06 1.125 0 +0
2023-07-07 2023-07-05 1.125 0 +0
2023-07-06 2023-07-04 1.125 0 +0
2023-07-05 2023-07-03 1.125 0 +0
2023-07-04 2023-06-30 1.125 0 +0
2023-07-03 2023-06-29 1.125 0 +0
2023-06-30 2023-06-28 1.125 0 +0
2023-06-29 2023-06-27 1.125 0 +0
2023-06-28 2023-06-26 1.125 0 +0
2023-06-27 2023-06-23 1.113 0 +0
2023-06-26 2023-06-21 1.113 0 +0
2023-06-23 2023-06-20 1.125 0 +0
2023-06-21 2023-06-19 1.158 0 +0
2023-06-20 2023-06-16 1.158 0 +0
2023-06-19 2023-06-15 1.136 0 +0
2023-06-16 2023-06-14 1.181 0 +0
2023-06-15 2023-06-13 1.181 0 +0
2023-06-14 2023-06-12 1.181 0 +0
2023-06-13 2023-06-09 1.181 0 +0
2023-06-12 2023-06-08 1.181 0 +0
2023-06-09 2023-06-07 1.181 0 +0
2023-06-08 2023-06-06 1.215 0 +0
2023-06-07 2023-06-05 1.226 0 +0
2023-06-06 2023-06-02 1.226 0 +0
2023-06-05 2023-06-01 1.125 0 +0
2023-06-02 2023-05-31 1.080 0 +0
2023-06-01 2023-05-30 1.125 0 +0
2023-05-31 2023-05-29 1.125 0 +0
2023-05-30 2023-05-25 1.170 0 +0
2023-05-29 2023-05-24 1.170 0 +0
2023-05-25 2023-05-23 1.170 0 +0
2023-05-24 2023-05-22 1.182 0 +0
2023-05-23 2023-05-19 1.182 0 +0
2023-05-22 2023-05-18 1.182 0 +0
2023-05-19 2023-05-17 1.182 0 +0
2023-05-18 2023-05-16 1.182 0 +0
2023-05-17 2023-05-15 1.216 0 +0
2023-05-16 2023-05-12 1.216 0 +0
2023-05-15 2023-05-11 1.182 0 +0
2023-05-12 2023-05-10 1.193 0 +0
2023-05-11 2023-05-09 1.205 0 +0
2023-05-10 2023-05-08 1.239 0 +0
2023-05-09 2023-05-05 1.239 0 +0
2023-05-08 2023-05-04 1.239 0 +0
2023-05-05 2023-05-03 1.228 0 +0
2023-05-04 2023-05-02 1.228 0 +0
2023-05-03 2023-04-28 1.273 0 +0
2023-05-02 2023-04-27 1.285 0 +0
2023-04-28 2023-04-26 1.285 0 +0
2023-04-27 2023-04-25 1.262 0 +0
2023-04-26 2023-04-24 1.262 0 +0
2023-04-25 2023-04-21 1.262 0 +0
2023-04-24 2023-04-20 1.262 0 +0
2023-04-21 2023-04-19 1.250 0 +0
2023-04-20 2023-04-18 1.239 0 +0
2023-04-19 2023-04-17 1.262 0 +0
2023-04-18 2023-04-14 1.285 0 +0
2023-04-17 2023-04-13 1.262 0 +0
2023-04-14 2023-04-12 1.262 0 +0
2023-04-13 2023-04-11 1.262 0 +0
2023-04-12 2023-04-06 1.262 0 +0
2023-04-11 2023-04-04 1.262 0 +0
2023-04-06 2023-04-03 1.262 0 +0
2023-04-04 2023-03-31 1.273 0 +0
2023-04-03 2023-03-30 1.285 0 +0
2023-03-31 2023-03-29 1.319 0 +0
2023-03-30 2023-03-28 1.319 0 +0
2023-03-29 2023-03-27 1.319 0 +0
2023-03-28 2023-03-24 1.331 0 +0
2023-03-27 2023-03-23 1.342 0 +0
2023-03-24 2023-03-22 1.331 0 +0
2023-03-23 2023-03-21 1.331 0 +0
2023-03-22 2023-03-20 1.319 0 +0
2023-03-21 2023-03-17 1.319 0 +0
2023-03-20 2023-03-16 1.319 0 +0
2023-03-17 2023-03-15 1.377 0 +0
2023-03-16 2023-03-14 1.377 0 +0
2023-03-15 2023-03-13 1.319 0 +0
2023-03-14 2023-03-10 1.285 0 +0
2023-03-13 2023-03-09 1.354 0 +0
2023-03-10 2023-03-08 1.308 0 +0
2023-03-09 2023-03-07 1.319 0 +0
2023-03-08 2023-03-06 1.319 0 +0
2023-03-07 2023-03-03 1.319 0 +0
2023-03-06 2023-03-02 1.342 0 +0
2023-03-03 2023-03-01 1.377 0 +0
2023-03-02 2023-02-28 1.354 0 +0
2023-03-01 2023-02-27 1.354 0 +0
2023-02-28 2023-02-24 1.365 0 +0
2023-02-27 2023-02-23 1.342 0 +0
2023-02-24 2023-02-22 1.365 0 +0
2023-02-23 2023-02-21 1.365 0 +0
2023-02-22 2023-02-20 1.365 0 +0
2023-02-21 2023-02-17 1.434 0 +0
2023-02-20 2023-02-16 1.434 0 +0
2023-02-17 2023-02-15 1.434 0 +0
2023-02-16 2023-02-14 1.434 0 +0
2023-02-15 2023-02-13 1.423 0 +0
2023-02-14 2023-02-10 1.446 0 +0
2023-02-13 2023-02-09 1.446 0 +0
2023-02-10 2023-02-08 1.446 0 +0
2023-02-09 2023-02-07 1.423 0 +0
2023-02-08 2023-02-06 1.411 0 +0
2023-02-07 2023-02-03 1.434 0 +0
2023-02-06 2023-02-02 1.411 0 +0
2023-02-03 2023-02-01 1.400 0 +0
2023-02-02 2023-01-31 1.400 0 +0
2023-02-01 2023-01-30 1.400 0 +0
2023-01-31 2023-01-27 1.411 0 +0
2023-01-30 2023-01-26 1.400 0 +0
2023-01-27 2023-01-20 1.434 0 +0
2023-01-26 2023-01-19 1.423 0 +0
2023-01-20 2023-01-18 1.423 0 +0
2023-01-19 2023-01-17 1.423 0 +0
2023-01-18 2023-01-16 1.434 0 +0
2023-01-17 2023-01-13 1.446 0 +0
2023-01-16 2023-01-12 1.423 0 +0
2023-01-13 2023-01-11 1.400 0 +0
2023-01-12 2023-01-10 1.377 0 +0
2023-01-11 2023-01-09 1.377 0 +0
2023-01-10 2023-01-06 1.377 0 +0
2023-01-09 2023-01-05 1.342 0 +0
2023-01-06 2023-01-04 1.331 0 +0
2023-01-05 2023-01-03 1.262 0 +0
2023-01-04 2022-12-30 1.250 0 +0
2023-01-03 2022-12-29 1.296 0 +0
2022-12-30 2022-12-28 1.296 0 +0
2022-12-29 2022-12-23 1.296 0 +0
2022-12-28 2022-12-22 1.193 0 +0
2022-12-23 2022-12-21 1.250 0 +0
2022-12-22 2022-12-20 1.262 0 +0
2022-12-21 2022-12-19 1.228 0 +0
2022-12-20 2022-12-16 1.239 0 +0
2022-12-19 2022-12-15 1.239 0 +0
2022-12-16 2022-12-14 1.239 0 +0
2022-12-15 2022-12-13 1.262 0 +0
2022-12-14 2022-12-12 1.262 0 +0
2022-12-13 2022-12-09 1.319 0 +0
2022-12-12 2022-12-08 1.262 0 +0
2022-12-09 2022-12-07 1.170 0 +0
2022-12-08 2022-12-06 1.159 0 +0
2022-12-07 2022-12-05 1.136 0 +0
2022-12-06 2022-12-02 1.136 0 +0
2022-12-05 2022-12-01 1.182 0 +0
2022-12-02 2022-11-30 1.182 0 +0
2022-12-01 2022-11-29 1.182 0 +0
2022-11-30 2022-11-28 1.136 0 +0
2022-11-29 2022-11-25 1.136 0 +0
2022-11-28 2022-11-24 1.113 0 +0
2022-11-25 2022-11-23 1.113 0 +0
2022-11-24 2022-11-22 1.113 0 +0
2022-11-23 2022-11-21 1.182 0 +0
2022-11-22 2022-11-18 1.182 0 +0
2022-11-21 2022-11-17 1.182 0 +0
2022-11-18 2022-11-16 1.147 0 +0
2022-11-17 2022-11-15 1.147 0 +0
2022-11-16 2022-11-14 1.147 0 +0
2022-11-15 2022-11-11 1.124 0 +0
2022-11-14 2022-11-10 1.124 0 +0
2022-11-11 2022-11-09 1.147 0 +0
2022-11-10 2022-11-08 1.147 0 +0
2022-11-09 2022-11-07 1.136 0 +0
2022-11-08 2022-11-04 1.159 0 +0
2022-11-07 2022-11-03 1.136 0 +0
2022-11-04 2022-11-02 1.170 0 +0
2022-11-03 2022-11-01 1.170 0 +0
2022-11-02 2022-10-31 1.136 0 +0
2022-11-01 2022-10-28 1.147 0 +0
2022-10-31 2022-10-27 1.159 0 +0
2022-10-28 2022-10-26 1.159 0 +0
2022-10-27 2022-10-25 1.159 0 +0
2022-10-26 2022-10-24 1.147 0 +0
2022-10-25 2022-10-21 1.216 0 +0
2022-10-24 2022-10-20 1.182 0 +0
2022-10-21 2022-10-19 1.182 0 +0
2022-10-20 2022-10-18 1.182 0 +0
2022-10-19 2022-10-17 1.193 0 +0
2022-10-18 2022-10-14 1.216 0 +0
2022-10-17 2022-10-13 1.216 0 +0
2022-10-14 2022-10-12 1.216 0 +0
2022-10-13 2022-10-11 1.216 0 +0
2022-10-12 2022-10-10 1.228 0 +0
2022-10-11 2022-10-07 1.228 0 +0
2022-10-10 2022-10-06 1.205 0 +0
2022-10-07 2022-10-05 1.205 0 +0
2022-10-06 2022-10-03 1.205 0 +0
2022-10-05 2022-09-30 1.182 0 +0
2022-10-03 2022-09-29 1.182 0 +0
2022-09-30 2022-09-28 1.251 0 +0
2022-09-29 2022-09-27 1.321 0 +0
2022-09-28 2022-09-26 1.321 0 +0
2022-09-27 2022-09-23 1.321 0 +0
2022-09-26 2022-09-22 1.321 0 +0
2022-09-23 2022-09-21 1.239 0 +0
2022-09-22 2022-09-20 1.239 0 +0
2022-09-21 2022-09-19 1.239 0 +0
2022-09-20 2022-09-16 1.251 0 +0
2022-09-19 2022-09-15 1.274 0 +0
2022-09-16 2022-09-14 1.286 0 +0
2022-09-15 2022-09-13 1.286 0 +0
2022-09-14 2022-09-09 1.286 0 +0
2022-09-13 2022-09-08 1.286 0 +0
2022-09-09 2022-09-07 1.286 0 +0
2022-09-08 2022-09-06 1.286 0 +0
2022-09-07 2022-09-05 1.274 0 +0
2022-09-06 2022-09-02 1.274 0 +0
2022-09-05 2022-09-01 1.274 0 +0
2022-09-02 2022-08-31 1.274 0 +0
2022-09-01 2022-08-30 1.274 0 +0
2022-08-31 2022-08-29 1.286 0 +0
2022-08-30 2022-08-26 1.298 0 +0
2022-08-29 2022-08-25 1.298 0 +0
2022-08-26 2022-08-24 1.286 0 +0
2022-08-25 2022-08-23 1.309 0 +0
2022-08-24 2022-08-22 1.309 0 +0
2022-08-23 2022-08-19 1.309 0 +0
2022-08-22 2022-08-18 1.298 0 +0
2022-08-19 2022-08-17 1.298 0 +0
2022-08-18 2022-08-16 1.309 0 +0
2022-08-17 2022-08-15 1.321 0 +0
2022-08-16 2022-08-12 1.344 0 +0
2022-08-15 2022-08-11 1.344 0 +0
2022-08-12 2022-08-10 1.344 0 +0
2022-08-11 2022-08-09 1.356 0 +0
2022-08-10 2022-08-08 1.368 0 +0
2022-08-09 2022-08-05 1.391 0 +0
2022-08-08 2022-08-04 1.403 0 +0
2022-08-05 2022-08-03 1.356 0 +0
2022-08-04 2022-08-02 1.356 0 +0
2022-08-03 2022-08-01 1.380 0 +0
2022-08-02 2022-07-29 1.380 0 +0
2022-08-01 2022-07-28 1.380 0 +0
2022-07-29 2022-07-27 1.391 0 +0
2022-07-28 2022-07-26 1.391 0 +0
2022-07-27 2022-07-25 1.403 0 +0
2022-07-26 2022-07-22 1.380 0 +0
2022-07-25 2022-07-21 1.380 0 +0
2022-07-22 2022-07-20 1.415 0 +0
2022-07-21 2022-07-19 1.438 0 +0
2022-07-20 2022-07-18 1.473 0 +0
2022-07-19 2022-07-15 1.496 0 +0
2022-07-18 2022-07-14 1.496 0 +0
2022-07-15 2022-07-13 1.496 0 +0
2022-07-14 2022-07-12 1.496 0 +0
2022-07-13 2022-07-11 1.508 0 +0
2022-07-12 2022-07-08 1.508 0 +0
2022-07-11 2022-07-07 1.485 0 +0
2022-07-08 2022-07-06 1.438 0 +0
2022-07-07 2022-07-05 1.473 0 +0
2022-07-06 2022-07-04 1.496 0 +0
2022-07-05 2022-06-30 1.496 0 +0
2022-07-04 2022-06-29 1.543 0 +0
2022-06-30 2022-06-28 1.543 0 +0
2022-06-29 2022-06-27 1.520 0 +0
2022-06-28 2022-06-24 1.508 0 +0
2022-06-27 2022-06-23 1.508 0 +0
2022-06-24 2022-06-22 1.461 0 +0
2022-06-23 2022-06-21 1.508 0 +0
2022-06-22 2022-06-20 1.508 0 +0
2022-06-21 2022-06-17 1.508 0 +0
2022-06-20 2022-06-16 1.508 0 +0
2022-06-17 2022-06-15 1.508 0 +0
2022-06-16 2022-06-14 1.508 0 +0
2022-06-15 2022-06-13 1.532 0 +0
2022-06-14 2022-06-10 1.567 0 +0
2022-06-13 2022-06-09 1.567 0 +0
2022-06-10 2022-06-08 1.567 0 +0
2022-06-09 2022-06-07 1.543 0 +0
2022-06-08 2022-06-06 1.555 0 +0
2022-06-07 2022-06-02 1.626 0 +0
2022-06-06 2022-06-01 1.602 0 +0
2022-06-02 2022-05-31 1.638 0 +0
2022-06-01 2022-05-30 1.602 0 +0
2022-05-31 2022-05-27 1.602 0 +0
2022-05-30 2022-05-26 1.542 0 +0
2022-05-27 2022-05-25 1.578 0 +0
2022-05-26 2022-05-24 1.626 0 +0
2022-05-25 2022-05-23 1.638 0 +0
2022-05-24 2022-05-20 1.542 0 +0
2022-05-23 2022-05-19 1.542 0 +0
2022-05-20 2022-05-18 1.554 0 +0
2022-05-19 2022-05-17 1.566 0 +0
2022-05-18 2022-05-16 1.566 0 +0
2022-05-17 2022-05-13 1.530 0 +0
2022-05-16 2022-05-12 1.566 0 +0
2022-05-13 2022-05-11 1.614 0 +0
2022-05-12 2022-05-10 1.602 0 +0
2022-05-11 2022-05-06 1.614 0 +0
2022-05-10 2022-05-05 1.674 0 +0
2022-05-06 2022-05-04 1.674 0 +0
2022-05-05 2022-05-03 1.626 0 +0
2022-05-04 2022-04-29 1.602 0 +0
2022-05-03 2022-04-28 1.602 0 +0
2022-04-29 2022-04-27 1.614 0 +0
2022-04-28 2022-04-26 1.494 0 +0
2022-04-27 2022-04-25 1.530 0 +0
2022-04-26 2022-04-22 1.542 0 +0
2022-04-25 2022-04-21 1.470 0 +0
2022-04-22 2022-04-20 1.470 0 +0
2022-04-21 2022-04-19 1.518 0 +0
2022-04-20 2022-04-14 1.518 0 +0
2022-04-19 2022-04-13 1.423 0 +0
2022-04-14 2022-04-12 1.435 0 +0
2022-04-13 2022-04-11 1.435 0 +0
2022-04-12 2022-04-08 1.435 0 +0
2022-04-11 2022-04-07 1.435 0 +0
2022-04-08 2022-04-06 1.435 0 +0
2022-04-07 2022-04-04 1.435 0 +0
2022-04-06 2022-04-01 1.470 0 +0
2022-04-04 2022-03-31 1.494 0 +0
2022-04-01 2022-03-30 1.518 0 +0
2022-03-31 2022-03-29 1.494 0 +0
2022-03-30 2022-03-28 1.494 0 +0
2022-03-29 2022-03-25 1.494 0 +0
2022-03-28 2022-03-24 1.494 0 +0
2022-03-25 2022-03-23 1.518 0 +0
2022-03-24 2022-03-22 1.423 0 +0
2022-03-23 2022-03-21 1.423 0 +0
2022-03-22 2022-03-18 1.411 0 +0
2022-03-21 2022-03-17 1.387 0 +0
2022-03-18 2022-03-16 1.387 0 +0
2022-03-17 2022-03-15 1.387 0 +0
2022-03-16 2022-03-14 1.411 0 +0
2022-03-15 2022-03-11 1.435 0 +0
2022-03-14 2022-03-10 1.470 0 +0
2022-03-11 2022-03-09 1.494 0 +0
2022-03-10 2022-03-08 1.435 0 +0
2022-03-09 2022-03-07 1.435 0 +0
2022-03-08 2022-03-04 1.435 0 +0
2022-03-07 2022-03-03 1.447 0 +0
2022-03-04 2022-03-02 1.494 0 +0
2022-03-03 2022-03-01 1.530 0 +0
2022-03-02 2022-02-28 1.530 0 +0
2022-03-01 2022-02-25 1.542 0 +0
2022-02-28 2022-02-24 1.542 0 +0
2022-02-25 2022-02-23 1.542 0 +0
2022-02-24 2022-02-22 1.542 0 +0
2022-02-23 2022-02-21 1.554 0 +0
2022-02-22 2022-02-18 1.554 0 +0
2022-02-21 2022-02-17 1.602 0 +0
2022-02-18 2022-02-16 1.602 0 +0
2022-02-17 2022-02-15 1.554 0 +0
2022-02-16 2022-02-14 1.602 0 +0
2022-02-15 2022-02-11 1.602 0 +0
2022-02-14 2022-02-10 1.638 0 +0
2022-02-11 2022-02-09 1.590 0 +0
2022-02-10 2022-02-08 1.590 0 +0
2022-02-09 2022-02-07 1.590 0 +0
2022-02-08 2022-02-04 1.590 0 +0
2022-02-07 2022-01-31 1.554 0 +0
2022-02-04 2022-01-27 1.638 0 +0
2022-01-28 2022-01-26 1.686 0 +0
2022-01-27 2022-01-25 1.650 0 +0
2022-01-26 2022-01-24 1.721 0 +0
2022-01-25 2022-01-21 1.638 0 +0
2022-01-24 2022-01-20 1.638 0 +0
2022-01-21 2022-01-19 1.602 0 +0
2022-01-20 2022-01-18 1.650 0 +0
2022-01-19 2022-01-17 1.602 0 +0
2022-01-18 2022-01-14 1.530 0 +0
2022-01-17 2022-01-13 1.530 0 +0
2022-01-14 2022-01-12 1.530 0 +0
2022-01-13 2022-01-11 1.530 0 +0
2022-01-12 2022-01-10 1.530 0 +0
2022-01-11 2022-01-07 1.530 0 +0
2022-01-10 2022-01-06 1.602 0 +0
2022-01-07 2022-01-05 1.506 0 +0
2022-01-06 2022-01-04 1.494 0 +0
2022-01-05 2022-01-03 1.482 0 +0
2022-01-04 2021-12-31 1.470 0 +0
2022-01-03 2021-12-29 1.470 0 +0
2021-12-30 2021-12-28 1.470 0 +0
2021-12-29 2021-12-24 1.482 0 +0
2021-12-28 2021-12-22 1.470 0 +0
2021-12-23 2021-12-21 1.470 0 +0
2021-12-22 2021-12-20 1.470 0 +0
2021-12-21 2021-12-17 1.482 0 +0
2021-12-20 2021-12-16 1.506 0 +0
2021-12-17 2021-12-15 1.494 0 +0
2021-12-16 2021-12-14 1.494 0 +0
2021-12-15 2021-12-13 1.506 0 +0
2021-12-14 2021-12-10 1.494 0 +0
2021-12-13 2021-12-09 1.530 0 +0
2021-12-10 2021-12-08 1.530 0 +0
2021-12-09 2021-12-07 1.530 0 +0
2021-12-08 2021-12-06 1.530 0 +0
2021-12-07 2021-12-03 1.542 0 +0
2021-12-06 2021-12-02 1.542 0 +0
2021-12-03 2021-12-01 1.542 0 +0
2021-12-02 2021-11-30 1.506 0 +0
2021-12-01 2021-11-29 1.518 0 +0
2021-11-30 2021-11-26 1.518 0 +0
2021-11-29 2021-11-25 1.554 0 +0
2021-11-26 2021-11-24 1.518 0 +0
2021-11-25 2021-11-23 1.518 0 +0
2021-11-24 2021-11-22 1.506 0 +0
2021-11-23 2021-11-19 1.494 0 +0
2021-11-22 2021-11-18 1.506 0 +0
2021-11-19 2021-11-17 1.530 0 +0
2021-11-18 2021-11-16 1.518 0 +0
2021-11-17 2021-11-15 1.518 0 +0
2021-11-16 2021-11-12 1.518 0 +0
2021-11-15 2021-11-11 1.518 0 +0
2021-11-12 2021-11-10 1.518 0 +0
2021-11-11 2021-11-09 1.530 0 +0
2021-11-10 2021-11-08 1.530 0 +0
2021-11-09 2021-11-05 1.554 0 +0
2021-11-08 2021-11-04 1.542 0 +0
2021-11-05 2021-11-03 1.554 0 +0
2021-11-04 2021-11-02 1.542 0 +0
2021-11-03 2021-11-01 1.566 0 +0
2021-11-02 2021-10-29 1.590 0 +0
2021-11-01 2021-10-28 1.590 0 +0
2021-10-29 2021-10-27 1.590 0 +0
2021-10-28 2021-10-26 1.554 0 +0
2021-10-27 2021-10-25 1.566 0 +0
2021-10-26 2021-10-22 1.554 0 +0
2021-10-25 2021-10-21 1.554 0 +0
2021-10-22 2021-10-20 1.554 0 +0
2021-10-21 2021-10-19 1.554 0 +0
2021-10-20 2021-10-18 1.566 0 +0
2021-10-19 2021-10-15 1.566 0 +0
2021-10-18 2021-10-12 1.566 0 +0
2021-10-15 2021-10-11 1.566 0 +0
2021-10-12 2021-10-08 1.566 0 +0
2021-10-11 2021-10-07 1.566 0 +0
2021-10-08 2021-10-06 1.566 0 +0
2021-10-07 2021-10-05 1.566 0 +0
2021-10-06 2021-10-04 1.590 0 +0
2021-10-05 2021-09-30 1.650 0 +0
2021-10-04 2021-09-29 1.602 0 +0
2021-09-30 2021-09-28 1.602 0 +0
2021-09-29 2021-09-27 1.614 0 +0
2021-09-28 2021-09-24 1.626 0 +0
2021-09-27 2021-09-23 1.602 0 +0
2021-09-24 2021-09-21 1.602 0 +0
2021-09-23 2021-09-20 1.614 0 +0
2021-09-21 2021-09-17 1.638 0 +0
2021-09-20 2021-09-16 1.710 0 +0
2021-09-17 2021-09-15 1.674 0 +0
2021-09-16 2021-09-14 1.710 0 +0
2021-09-15 2021-09-13 1.710 0 +0
2021-09-14 2021-09-10 1.661 0 +0
2021-09-13 2021-09-09 1.649 0 +0
2021-09-10 2021-09-08 1.649 0 +0
2021-09-09 2021-09-07 1.710 0 +0
2021-09-08 2021-09-06 1.710 0 +0
2021-09-07 2021-09-03 1.637 0 +0
2021-09-06 2021-09-02 1.637 0 +0
2021-09-03 2021-09-01 1.637 0 +0
2021-09-02 2021-08-31 1.637 0 +0
2021-09-01 2021-08-30 1.625 0 +0
2021-08-31 2021-08-27 1.674 0 +0
2021-08-30 2021-08-26 1.674 0 +0
2021-08-27 2021-08-25 1.674 0 +0
2021-08-26 2021-08-24 1.674 0 +0
2021-08-25 2021-08-23 1.710 0 +0
2021-08-24 2021-08-20 1.649 0 +0
2021-08-23 2021-08-19 1.710 0 +0
2021-08-20 2021-08-18 1.771 0 +0
2021-08-19 2021-08-17 1.759 0 +0
2021-08-18 2021-08-16 1.771 0 +0
2021-08-17 2021-08-13 1.771 0 +0
2021-08-16 2021-08-12 1.710 0 +0
2021-08-13 2021-08-11 1.710 0 +0
2021-08-12 2021-08-10 1.710 0 +0
2021-08-11 2021-08-09 1.759 0 +0
2021-08-10 2021-08-06 1.759 0 +0
2021-08-09 2021-08-05 1.759 0 +0
2021-08-06 2021-08-04 1.832 0 +0
2021-08-05 2021-08-03 1.857 0 +0
2021-08-04 2021-08-02 1.857 0 +0
2021-08-03 2021-07-30 1.857 0 +0
2021-08-02 2021-07-29 1.881 0 +0
2021-07-30 2021-07-28 1.881 0 +0
2021-07-29 2021-07-27 1.820 0 +0
2021-07-28 2021-07-26 1.845 0 +0
2021-07-27 2021-07-23 1.845 0 +0
2021-07-26 2021-07-22 1.857 0 +0
2021-07-23 2021-07-21 1.894 0 +0
2021-07-22 2021-07-20 1.894 0 +0
2021-07-21 2021-07-19 1.832 0 +0
2021-07-20 2021-07-16 1.832 0 +0
2021-07-19 2021-07-15 1.894 0 +0
2021-07-16 2021-07-14 1.894 0 +0
2021-07-15 2021-07-13 1.906 0 +0
2021-07-14 2021-07-12 1.906 0 +0
2021-07-13 2021-07-09 1.906 0 +0
2021-07-12 2021-07-08 1.894 0 +0
2021-07-09 2021-07-07 2.040 0 +0
2021-07-08 2021-07-06 2.003 0 +0
2021-07-07 2021-07-05 2.052 0 +0
2021-07-06 2021-07-02 1.979 0 +0
2021-07-05 2021-06-30 1.979 0 +0
2021-07-02 2021-06-29 1.918 0 +0
2021-06-30 2021-06-28 1.930 0 +0
2021-06-29 2021-06-25 1.759 0 +0
2021-06-28 2021-06-24 1.698 0 +0
2021-06-25 2021-06-23 1.674 0 +0
2021-06-24 2021-06-22 1.613 0 +0
2021-06-23 2021-06-21 1.613 0 +0
2021-06-22 2021-06-18 1.613 0 +0
2021-06-21 2021-06-17 1.613 0 +0
2021-06-18 2021-06-16 1.576 0 +0
2021-06-17 2021-06-15 1.638 0 +0
2021-06-16 2021-06-11 1.688 0 +0
2021-06-15 2021-06-10 1.700 0 +0
2021-06-11 2021-06-09 1.725 0 +0
2021-06-10 2021-06-08 1.688 0 +0
2021-06-09 2021-06-07 1.688 0 +0
2021-06-08 2021-06-04 1.725 0 +0
2021-06-07 2021-06-03 1.650 0 +0
2021-06-04 2021-06-02 1.638 0 +0
2021-06-03 2021-06-01 1.638 0 +0
2021-06-02 2021-05-31 1.650 0 +0
2021-06-01 2021-05-28 1.650 0 +0
2021-05-31 2021-05-27 1.638 0 +0
2021-05-28 2021-05-26 1.638 0 +0
2021-05-27 2021-05-25 1.638 0 +0
2021-05-26 2021-05-24 1.638 0 +0
2021-05-25 2021-05-21 1.625 0 +0
2021-05-24 2021-05-20 1.613 0 +0
2021-05-21 2021-05-18 1.650 0 +0
2021-05-20 2021-05-17 1.650 0 +0
2021-05-18 2021-05-14 1.650 0 +0
2021-05-17 2021-05-13 1.650 0 +0
2021-05-14 2021-05-12 1.650 0 +0
2021-05-13 2021-05-11 1.650 0 +0
2021-05-12 2021-05-10 1.663 0 +0
2021-05-11 2021-05-07 1.663 0 +0
2021-05-10 2021-05-06 1.625 0 +0
2021-05-07 2021-05-05 1.613 0 +0
2021-05-06 2021-05-04 1.625 0 +0
2021-05-05 2021-05-03 1.625 0 +0
2021-05-04 2021-04-30 1.613 0 +0
2021-05-03 2021-04-29 1.625 0 +0
2021-04-30 2021-04-28 1.625 0 +0
2021-04-29 2021-04-27 1.625 0 +0
2021-04-28 2021-04-26 1.663 0 +0
2021-04-27 2021-04-23 1.663 0 +0
2021-04-26 2021-04-22 1.663 0 +0
2021-04-23 2021-04-21 1.613 0 +0
2021-04-22 2021-04-20 1.663 0 +0
2021-04-21 2021-04-19 1.663 0 +0
2021-04-20 2021-04-16 1.663 0 +0
2021-04-19 2021-04-15 1.688 0 +0
2021-04-16 2021-04-14 1.625 0 +0
2021-04-15 2021-04-13 1.625 0 +0
2021-04-14 2021-04-12 1.613 0 +0
2021-04-13 2021-04-09 1.688 0 +0
2021-04-12 2021-04-08 1.600 0 +0
2021-04-09 2021-04-07 1.600 0 +0
2021-04-08 2021-04-01 1.600 0 +0
2021-04-07 2021-03-31 1.588 0 +0
2021-04-01 2021-03-30 1.600 0 +0
2021-03-31 2021-03-29 1.625 0 +0
2021-03-30 2021-03-26 1.600 0 +0
2021-03-29 2021-03-25 1.600 0 +0
2021-03-26 2021-03-24 1.613 0 +0
2021-03-25 2021-03-23 1.600 0 +0
2021-03-24 2021-03-22 1.600 0 +0
2021-03-23 2021-03-19 1.600 0 +0
2021-03-22 2021-03-18 1.600 0 +0
2021-03-19 2021-03-17 1.638 0 +0
2021-03-18 2021-03-16 1.613 0 +0
2021-03-17 2021-03-15 1.613 0 +0
2021-03-16 2021-03-12 1.600 0 +0
2021-03-15 2021-03-11 1.600 0 +0
2021-03-12 2021-03-10 1.600 0 +0
2021-03-11 2021-03-09 1.600 0 +0
2021-03-10 2021-03-08 1.600 0 +0
2021-03-09 2021-03-05 1.550 0 +0
2021-03-08 2021-03-04 1.575 0 +0
2021-03-05 2021-03-03 1.600 0 +0
2021-03-04 2021-03-02 1.613 0 +0
2021-03-03 2021-03-01 1.600 0 +0
2021-03-02 2021-02-26 1.588 0 +0
2021-03-01 2021-02-25 1.588 0 +0
2021-02-26 2021-02-24 1.600 0 +0
2021-02-25 2021-02-23 1.600 0 +0
2021-02-24 2021-02-22 1.600 0 +0
2021-02-23 2021-02-19 1.575 0 +0
2021-02-22 2021-02-18 1.600 0 +0
2021-02-19 2021-02-17 1.563 0 +0
2021-02-18 2021-02-16 1.588 0 +0
2021-02-17 2021-02-11 1.563 0 +0
2021-02-16 2021-02-09 1.625 0 +0
2021-02-10 2021-02-08 1.538 0 +0
2021-02-09 2021-02-05 1.550 0 +0
2021-02-08 2021-02-04 1.563 0 +0
2021-02-05 2021-02-03 1.563 0 +0
2021-02-04 2021-02-02 1.563 0 +0
2021-02-03 2021-02-01 1.550 0 +0
2021-02-02 2021-01-29 1.600 0 +0
2021-02-01 2021-01-28 1.613 0 +0
2021-01-29 2021-01-27 1.613 0 +0
2021-01-28 2021-01-26 1.638 0 +0
2021-01-27 2021-01-25 1.638 0 +0
2021-01-26 2021-01-22 1.613 0 +0
2021-01-25 2021-01-21 1.613 0 +0
2021-01-22 2021-01-20 1.625 0 +0
2021-01-21 2021-01-19 1.600 0 +0
2021-01-20 2021-01-18 1.650 0 +0
2021-01-19 2021-01-15 1.588 0 +0
2021-01-18 2021-01-14 1.600 0 +0
2021-01-15 2021-01-13 1.613 0 +0
2021-01-14 2021-01-12 1.575 0 +0
2021-01-13 2021-01-11 1.600 0 +0
2021-01-12 2021-01-08 1.588 0 +0
2021-01-11 2021-01-07 1.600 0 +0
2021-01-08 2021-01-06 1.600 0 +0
2021-01-07 2021-01-05 1.600 0 +0
2021-01-06 2021-01-04 1.600 0 +0
2021-01-05 2020-12-31 1.600 0 +0
2021-01-04 2020-12-29 1.600 0 +0
2020-12-30 2020-12-28 1.600 0 +0
2020-12-29 2020-12-24 1.613 0 +0
2020-12-28 2020-12-22 1.588 0 +0
2020-12-23 2020-12-21 1.613 0 +0
2020-12-22 2020-12-18 1.600 0 +0
2020-12-21 2020-12-17 1.588 0 +0
2020-12-18 2020-12-16 1.600 0 +0
2020-12-17 2020-12-15 1.588 0 +0
2020-12-16 2020-12-14 1.588 0 +0
2020-12-15 2020-12-11 1.588 0 +0
2020-12-14 2020-12-10 1.563 0 +0
2020-12-11 2020-12-09 1.663 0 +0
2020-12-10 2020-12-08 1.563 0 +0
2020-12-09 2020-12-07 1.575 0 +0
2020-12-08 2020-12-04 1.575 0 +0
2020-12-07 2020-12-03 1.600 0 +0
2020-12-04 2020-12-02 1.600 0 +0
2020-12-03 2020-12-01 1.613 0 +0
2020-12-02 2020-11-30 1.613 0 +0
2020-12-01 2020-11-27 1.625 0 +0
2020-11-30 2020-11-26 1.663 0 +0
2020-11-27 2020-11-25 1.663 0 +0
2020-11-26 2020-11-24 1.575 0 +0
2020-11-25 2020-11-23 1.575 0 +0
2020-11-24 2020-11-20 1.588 0 +0
2020-11-23 2020-11-19 1.588 0 +0
2020-11-20 2020-11-18 1.588 0 +0
2020-11-19 2020-11-17 1.600 0 +0
2020-11-18 2020-11-16 1.613 0 +0
2020-11-17 2020-11-13 1.613 0 +0
2020-11-16 2020-11-12 1.625 0 +0
2020-11-13 2020-11-11 1.600 0 +0
2020-11-12 2020-11-10 1.650 0 +0
2020-11-11 2020-11-09 1.563 0 +0
2020-11-10 2020-11-06 1.563 0 +0
2020-11-09 2020-11-05 1.563 0 +0
2020-11-06 2020-11-04 1.525 0 +0
2020-11-05 2020-11-03 1.513 0 +0
2020-11-04 2020-11-02 1.538 0 +0
2020-11-03 2020-10-30 1.538 0 +0
2020-11-02 2020-10-29 1.538 0 +0
2020-10-30 2020-10-28 1.538 0 +0
2020-10-29 2020-10-27 1.575 0 +0
2020-10-28 2020-10-23 1.600 0 +0
2020-10-27 2020-10-22 1.563 0 +0
2020-10-23 2020-10-21 1.563 0 +0
2020-10-22 2020-10-20 1.550 0 +0
2020-10-21 2020-10-19 1.525 0 +0
2020-10-20 2020-10-16 1.575 0 +0
2020-10-19 2020-10-15 1.575 0 +0
2020-10-16 2020-10-14 1.575 0 +0
2020-10-15 2020-10-12 1.525 0 +0
2020-10-14 2020-10-09 1.563 0 +0
2020-10-12 2020-10-08 1.563 0 +0
2020-10-09 2020-10-07 1.563 0 +0
2020-10-08 2020-10-06 1.525 0 +0
2020-10-07 2020-10-05 1.563 0 +0
2020-10-06 2020-09-30 1.563 0 +0
2020-10-05 2020-09-29 1.563 0 +0
2020-09-30 2020-09-28 1.563 0 +0
2020-09-29 2020-09-25 1.488 0 +0
2020-09-28 2020-09-24 1.488 0 +0
2020-09-25 2020-09-23 1.513 0 +0
2020-09-24 2020-09-22 1.551 0 +0
2020-09-23 2020-09-21 1.602 0 +0
2020-09-22 2020-09-18 1.602 0 +0
2020-09-21 2020-09-17 1.653 0 +0
2020-09-18 2020-09-16 1.628 0 +0
2020-09-17 2020-09-15 1.628 0 +0
2020-09-16 2020-09-14 1.628 0 +0
2020-09-15 2020-09-11 1.628 0 +0
2020-09-14 2020-09-10 1.691 0 +0
2020-09-11 2020-09-09 1.551 0 +0
2020-09-10 2020-09-08 1.526 0 +0
2020-09-09 2020-09-07 1.526 0 +0
2020-09-08 2020-09-04 1.551 0 +0
2020-09-07 2020-09-03 1.551 0 +0
2020-09-04 2020-09-02 1.551 0 +0
2020-09-03 2020-09-01 1.551 0 +0
2020-09-02 2020-08-31 1.551 0 +0
2020-09-01 2020-08-28 1.551 0 +0
2020-08-31 2020-08-27 1.564 0 +0
2020-08-28 2020-08-26 1.602 0 +0
2020-08-27 2020-08-25 1.526 0 +0
2020-08-26 2020-08-24 1.526 0 +0
2020-08-25 2020-08-21 1.526 0 +0
2020-08-24 2020-08-20 1.539 0 +0
2020-08-21 2020-08-19 1.551 0 +0
2020-08-20 2020-08-18 1.551 0 +0
2020-08-19 2020-08-17 1.551 0 +0
2020-08-18 2020-08-14 1.551 0 +0
2020-08-17 2020-08-13 1.551 0 +0
2020-08-14 2020-08-12 1.564 0 +0
2020-08-13 2020-08-11 1.564 0 +0
2020-08-12 2020-08-10 1.590 0 +0
2020-08-11 2020-08-07 1.590 0 +0
2020-08-10 2020-08-06 1.590 0 +0
2020-08-07 2020-08-05 1.590 0 +0
2020-08-06 2020-08-04 1.590 0 +0
2020-08-05 2020-08-03 1.577 0 +0
2020-08-04 2020-07-31 1.590 0 +0
2020-08-03 2020-07-30 1.590 0 +0
2020-07-31 2020-07-29 1.577 0 +0
2020-07-30 2020-07-28 1.590 0 +0
2020-07-29 2020-07-27 1.590 0 +0
2020-07-28 2020-07-24 1.602 0 +0
2020-07-27 2020-07-23 1.615 0 +0
2020-07-24 2020-07-22 1.615 0 +0
2020-07-23 2020-07-21 1.615 0 +0
2020-07-22 2020-07-20 1.590 0 +0
2020-07-21 2020-07-17 1.564 0 +0
2020-07-20 2020-07-16 1.564 0 +0
2020-07-17 2020-07-15 1.551 0 +0
2020-07-16 2020-07-14 1.551 0 +0
2020-07-15 2020-07-13 1.564 0 +0
2020-07-14 2020-07-10 1.551 0 +0
2020-07-13 2020-07-09 1.551 0 +0
2020-07-10 2020-07-08 1.551 0 +0
2020-07-09 2020-07-07 1.590 0 +0
2020-07-08 2020-07-06 1.602 0 +0
2020-07-07 2020-07-03 1.590 0 +0
2020-07-06 2020-07-02 1.564 0 +0
2020-07-03 2020-06-30 1.462 0 +0
2020-07-02 2020-06-29 1.462 0 +0
2020-06-30 2020-06-26 1.539 0 +0
2020-06-29 2020-06-24 1.615 0 +0
2020-06-26 2020-06-23 1.615 0 +0
2020-06-24 2020-06-22 1.615 0 +0
2020-06-23 2020-06-19 1.653 0 +0
2020-06-22 2020-06-18 1.640 0 +0
2020-06-19 2020-06-17 1.628 0 +0
2020-06-18 2020-06-16 1.628 0 +0
2020-06-17 2020-06-15 1.615 0 +0
2020-06-16 2020-06-12 1.603 0 +0
2020-06-15 2020-06-11 1.655 0 +0
2020-06-12 2020-06-10 1.655 0 +0
2020-06-11 2020-06-09 1.734 0 +0
2020-06-10 2020-06-08 1.629 0 +0
2020-06-09 2020-06-05 1.577 0 +0
2020-06-08 2020-06-04 1.590 0 +0
2020-06-05 2020-06-03 1.590 0 +0
2020-06-04 2020-06-02 1.577 0 +0
2020-06-03 2020-06-01 1.577 0 +0
2020-06-02 2020-05-29 1.551 0 +0
2020-06-01 2020-05-28 1.629 0 +0
2020-05-29 2020-05-27 1.577 0 +0
2020-05-28 2020-05-26 1.616 0 +0
2020-05-27 2020-05-25 1.616 0 +0
2020-05-26 2020-05-22 1.629 0 +0
2020-05-25 2020-05-21 1.668 0 +0
2020-05-22 2020-05-20 1.694 0 +0
2020-05-21 2020-05-19 1.694 0 +0
2020-05-20 2020-05-18 1.747 0 +0
2020-05-19 2020-05-15 1.773 0 +0
2020-05-18 2020-05-14 1.707 0 +0
2020-05-15 2020-05-13 1.773 0 +0
2020-05-14 2020-05-12 1.694 0 +0
2020-05-13 2020-05-11 1.694 0 +0
2020-05-12 2020-05-08 1.668 0 +0
2020-05-11 2020-05-07 1.668 0 +0
2020-05-08 2020-05-06 1.668 0 +0
2020-05-07 2020-05-05 1.577 0 +0
2020-05-06 2020-05-04 1.616 0 +0
2020-05-05 2020-04-29 1.629 0 +0
2020-05-04 2020-04-28 1.551 0 +0
2020-04-29 2020-04-27 1.512 0 +0
2020-04-28 2020-04-24 1.512 0 +0
2020-04-27 2020-04-23 1.538 0 +0
2020-04-24 2020-04-22 1.512 0 +0
2020-04-23 2020-04-21 1.525 0 +0
2020-04-22 2020-04-20 1.499 0 +0
2020-04-21 2020-04-17 1.525 0 +0
2020-04-20 2020-04-16 1.512 0 +0
2020-04-17 2020-04-15 1.512 0 +0
2020-04-16 2020-04-14 1.538 0 +0
2020-04-15 2020-04-09 1.525 0 +0
2020-04-14 2020-04-08 1.525 0 +0
2020-04-09 2020-04-07 1.551 0 +0
2020-04-08 2020-04-06 1.551 0 +0
2020-04-07 2020-04-03 1.551 0 +0
2020-04-06 2020-04-02 1.551 0 +0
2020-04-03 2020-04-01 1.486 0 +0
2020-04-02 2020-03-31 1.694 0 +0
2020-04-01 2020-03-30 1.734 0 +0
2020-03-31 2020-03-27 1.760 0 +0
2020-03-30 2020-03-26 1.721 0 +0
2020-03-27 2020-03-25 1.694 0 +0
2020-03-26 2020-03-24 1.564 0 +0
2020-03-25 2020-03-23 1.642 0 +0
2020-03-24 2020-03-20 1.642 0 +0
2020-03-23 2020-03-19 1.642 0 +0
2020-03-20 2020-03-18 1.799 0 +0
2020-03-19 2020-03-17 1.799 0 +0
2020-03-18 2020-03-16 1.825 0 +0
2020-03-17 2020-03-13 1.851 0 +0
2020-03-16 2020-03-12 1.929 0 +0
2020-03-13 2020-03-11 1.955 0 +0
2020-03-12 2020-03-10 1.955 0 +0
2020-03-11 2020-03-09 1.942 0 +0
2020-03-10 2020-03-06 1.968 0 +0
2020-03-09 2020-03-05 1.968 0 +0
2020-03-06 2020-03-04 1.968 0 +0
2020-03-05 2020-03-03 1.929 0 +0
2020-03-04 2020-03-02 1.929 0 +0
2020-03-03 2020-02-28 1.968 0 +0
2020-03-02 2020-02-27 2.033 0 +0
2020-02-28 2020-02-26 2.046 0 +0
2020-02-27 2020-02-25 2.033 0 +0
2020-02-26 2020-02-24 2.007 0 +0
2020-02-25 2020-02-21 2.059 0 +0
2020-02-24 2020-02-20 2.059 0 +0
2020-02-21 2020-02-19 1.981 0 +0
2020-02-20 2020-02-18 2.020 0 +0
2020-02-19 2020-02-17 2.020 0 +0
2020-02-18 2020-02-14 1.968 0 +0
2020-02-17 2020-02-13 2.007 0 +0
2020-02-14 2020-02-12 1.968 0 +0
2020-02-13 2020-02-11 1.981 0 +0
2020-02-12 2020-02-10 1.981 0 +0
2020-02-11 2020-02-07 2.007 0 +0
2020-02-10 2020-02-06 1.994 0 +0
2020-02-07 2020-02-05 1.994 0 +0
2020-02-06 2020-02-04 1.981 0 +0
2020-02-05 2020-02-03 1.981 0 +0
2020-02-04 2020-01-31 1.981 0 +0
2020-02-03 2020-01-30 1.981 0 +0
2020-01-31 2020-01-29 1.955 0 +0
2020-01-30 2020-01-24 1.981 0 +0
2020-01-29 2020-01-22 2.020 0 +0
2020-01-23 2020-01-21 2.046 0 +0
2020-01-22 2020-01-20 2.085 0 +0
2020-01-21 2020-01-17 2.099 0 +0
2020-01-20 2020-01-16 2.138 0 +0
2020-01-17 2020-01-15 2.151 0 +0
2020-01-16 2020-01-14 2.138 0 +0
2020-01-15 2020-01-13 2.151 0 +0
2020-01-14 2020-01-10 2.059 0 +0
2020-01-13 2020-01-09 2.112 0 +0
2020-01-10 2020-01-08 2.072 0 +0
2020-01-09 2020-01-07 2.072 0 +0
2020-01-08 2020-01-06 2.151 0 +0
2020-01-07 2020-01-03 2.138 0 +0
2020-01-06 2020-01-02 2.112 0 +0
2020-01-03 2019-12-31 2.099 0 +0
2020-01-02 2019-12-27 2.085 0 +0
2019-12-30 2019-12-24 2.085 0 +0
2019-12-27 2019-12-20 2.072 0 +0
2019-12-23 2019-12-19 2.099 0 +0
2019-12-20 2019-12-18 2.138 0 +0
2019-12-19 2019-12-17 2.125 0 +0
2019-12-18 2019-12-16 2.151 0 +0
2019-12-17 2019-12-13 2.151 0 +0
2019-12-16 2019-12-12 2.099 0 +0
2019-12-13 2019-12-11 2.151 0 +0
2019-12-12 2019-12-10 2.125 0 +0
2019-12-11 2019-12-09 2.125 0 +0
2019-12-10 2019-12-06 2.125 0 +0
2019-12-09 2019-12-05 2.125 0 +0
2019-12-06 2019-12-04 2.125 0 +0
2019-12-05 2019-12-03 2.138 0 +0
2019-12-04 2019-12-02 2.138 0 +0
2019-12-03 2019-11-29 2.138 0 +0
2019-12-02 2019-11-28 2.203 0 +0
2019-11-29 2019-11-27 2.151 0 +0
2019-11-28 2019-11-26 2.151 0 +0
2019-11-27 2019-11-25 2.216 0 +0
2019-11-26 2019-11-22 2.138 0 +0
2019-11-25 2019-11-21 2.203 0 +0
2019-11-22 2019-11-20 2.151 0 +0
2019-11-21 2019-11-19 2.190 0 +0
2019-11-20 2019-11-18 2.203 0 +0
2019-11-19 2019-11-15 2.164 0 +0
2019-11-18 2019-11-14 2.164 0 +0
2019-11-15 2019-11-13 2.229 0 +0
2019-11-14 2019-11-12 2.203 0 +0
2019-11-13 2019-11-11 2.203 0 +0
2019-11-12 2019-11-08 2.203 0 +0
2019-11-11 2019-11-07 2.203 0 +0
2019-11-08 2019-11-06 2.190 0 +0
2019-11-07 2019-11-05 2.216 0 +0
2019-11-06 2019-11-04 2.216 0 +0
2019-11-05 2019-11-01 2.229 0 +0
2019-11-04 2019-10-31 2.242 0 +0
2019-11-01 2019-10-30 2.177 0 +0
2019-10-31 2019-10-29 2.190 0 +0
2019-10-30 2019-10-28 2.125 0 +0
2019-10-29 2019-10-25 2.125 0 +0
2019-10-28 2019-10-24 2.125 0 +0
2019-10-25 2019-10-23 2.125 0 +0
2019-10-24 2019-10-22 2.151 0 +0
2019-10-23 2019-10-21 2.164 0 +0
2019-10-22 2019-10-18 2.164 0 +0
2019-10-21 2019-10-17 2.138 0 +0
2019-10-18 2019-10-16 2.164 0 +0
2019-10-17 2019-10-15 2.164 0 +0
2019-10-16 2019-10-14 2.151 0 +0
2019-10-15 2019-10-11 2.151 0 +0
2019-10-14 2019-10-10 2.151 0 +0
2019-10-11 2019-10-09 2.112 0 +0
2019-10-10 2019-10-08 2.151 0 +0
2019-10-09 2019-10-04 2.112 0 +0
2019-10-08 2019-10-03 2.151 0 +0
2019-10-04 2019-10-02 2.190 0 +0
2019-10-03 2019-09-30 2.190 0 +0
2019-10-02 2019-09-27 2.177 0 +0
2019-09-30 2019-09-26 2.138 0 +0
2019-09-27 2019-09-25 2.138 0 +0
2019-09-26 2019-09-24 2.099 0 +0
2019-09-25 2019-09-23 2.125 0 +0
2019-09-24 2019-09-20 2.310 0 +0
2019-09-23 2019-09-19 2.310 0 +0
2019-09-20 2019-09-18 2.296 0 +0
2019-09-19 2019-09-17 2.296 0 +0
2019-09-18 2019-09-16 2.296 0 +0
2019-09-17 2019-09-13 2.283 0 +0
2019-09-16 2019-09-12 2.283 0 +0
2019-09-13 2019-09-11 2.283 0 +0
2019-09-12 2019-09-10 2.269 0 +0
2019-09-11 2019-09-09 2.269 0 +0
2019-09-10 2019-09-06 2.269 0 +0
2019-09-09 2019-09-05 2.269 0 +0
2019-09-06 2019-09-04 2.269 0 +0
2019-09-05 2019-09-03 2.256 0 +0
2019-09-04 2019-09-02 2.229 0 +0
2019-09-03 2019-08-30 2.296 0 +0
2019-09-02 2019-08-29 2.269 0 +0
2019-08-30 2019-08-28 2.215 0 +0
2019-08-29 2019-08-27 2.296 0 +0
2019-08-28 2019-08-26 2.283 0 +0
2019-08-27 2019-08-23 2.296 0 +0
2019-08-26 2019-08-22 2.296 0 +0
2019-08-23 2019-08-21 2.296 0 +0
2019-08-22 2019-08-20 2.296 0 +0
2019-08-21 2019-08-19 2.283 0 +0
2019-08-20 2019-08-16 2.296 0 +0
2019-08-19 2019-08-15 2.296 0 +0
2019-08-16 2019-08-14 2.296 0 +0
2019-08-15 2019-08-13 2.242 0 +0
2019-08-14 2019-08-12 2.256 0 +0
2019-08-13 2019-08-09 2.256 0 +0
2019-08-12 2019-08-08 2.310 0 +0
2019-08-09 2019-08-07 2.283 0 +0
2019-08-08 2019-08-06 2.242 0 +0
2019-08-07 2019-08-05 2.337 0 +0
2019-08-06 2019-08-02 2.337 0 +0
2019-08-05 2019-08-01 2.377 0 +0
2019-08-02 2019-07-31 2.377 0 +0
2019-08-01 2019-07-30 2.377 0 +0
2019-07-31 2019-07-29 2.418 0 +0
2019-07-30 2019-07-26 2.418 0 +0
2019-07-29 2019-07-25 2.391 0 +0
2019-07-26 2019-07-24 2.404 0 +0
2019-07-25 2019-07-23 2.350 0 +0
2019-07-24 2019-07-22 2.377 0 +0
2019-07-23 2019-07-19 2.377 0 +0
2019-07-22 2019-07-18 2.418 0 +0
2019-07-19 2019-07-17 2.445 0 +0
2019-07-18 2019-07-16 2.445 0 +0
2019-07-17 2019-07-15 2.418 0 -125,849
2019-07-16 2019-07-12 2.431 125,849 -105,121 0.03% 306,000
2019-06-05 2019-06-03 2.377 230,970 +1,481 0.06% 549,121
2019-05-29 2019-05-27 2.474 229,489 +7,736 0.06% 567,840
2019-05-17 2019-05-15 2.572 221,753 +1,430 0.06% 570,399
2019-05-15 2019-05-10 2.544 220,323 +1,431 0.06% 560,560
2019-05-10 2019-05-08 2.544 218,892 +1,431 0.06% 556,920
2019-05-09 2019-05-07 2.614 217,461 +1,430 0.06% 568,479
2019-04-18 2019-04-16 2.614 216,031 +1,431 0.06% 564,740
2019-04-17 2019-04-15 2.628 214,600 +1,431 0.06% 564,000
2019-04-16 2019-04-12 2.656 213,169 +2,861 0.06% 566,199
2019-04-15 2019-04-11 2.656 210,308 +5,723 0.06% 558,600
2019-04-12 2019-04-10 2.628 204,585 +5,722 0.06% 537,679
2019-04-09 2019-04-04 2.670 198,863 +2,862 0.06% 530,980
2019-04-08 2019-04-03 2.656 196,001 +1,430 0.05% 520,599
2019-04-04 2019-04-02 2.656 194,571 +2,862 0.05% 516,801
2019-04-03 2019-04-01 2.628 191,709 +1,430 0.05% 503,839
2019-04-01 2019-03-28 2.684 190,279 +1,431 0.05% 510,721
2019-03-29 2019-03-27 2.838 188,848 +1,431 0.05% 535,920
2019-03-28 2019-03-26 2.866 187,417 +1,430 0.05% 537,099
2019-03-26 2019-03-22 2.824 185,987 +1,431 0.05% 525,201
2019-03-22 2019-03-20 2.894 184,556 +1,431 0.05% 534,060
2019-03-21 2019-03-19 2.824 183,125 +4,292 0.05% 517,119
2019-03-19 2019-03-15 2.810 178,833 +4,292 0.05% 502,499
2019-03-18 2019-03-14 2.866 174,541 +4,292 0.05% 500,199
2019-03-15 2019-03-13 2.740 170,249 +2,861 0.05% 466,479
2019-03-14 2019-03-12 2.796 167,388 +2,861 0.05% 468,000
2019-03-13 2019-03-11 2.796 164,527 +2,862 0.05% 460,001
2019-03-12 2019-03-08 2.782 161,665 +2,861 0.04% 449,739
2019-03-11 2019-03-07 2.782 158,804 +2,861 0.04% 441,780
2019-03-08 2019-03-06 2.782 155,943 +1,431 0.04% 433,821
2019-03-07 2019-03-05 2.796 154,512 +2,861 0.04% 432,000
2019-03-06 2019-03-04 2.796 151,651 +2,862 0.04% 424,001
2019-03-05 2019-03-01 2.782 148,789 +1,430 0.04% 413,919
2019-03-04 2019-02-28 2.782 147,359 +2,862 0.04% 409,941
2019-03-01 2019-02-27 2.796 144,497 +2,861 0.04% 403,999
2019-02-28 2019-02-26 2.796 141,636 +2,861 0.04% 396,000
2019-02-27 2019-02-25 2.824 138,775 +2,862 0.04% 391,881
2019-02-26 2019-02-22 2.824 135,913 +1,430 0.04% 383,799
2019-02-25 2019-02-21 2.824 134,483 +2,862 0.04% 379,761
2019-02-20 2019-02-18 2.740 131,621 +2,861 0.04% 360,639
2019-02-19 2019-02-15 2.768 128,760 +1,431 0.04% 356,400
2019-02-15 2019-02-13 2.824 127,329 +1,430 0.04% 359,559
2019-02-14 2019-02-12 2.768 125,899 +2,862 0.03% 348,481
2019-02-13 2019-02-11 2.698 123,037 +2,861 0.03% 331,959
2019-02-12 2019-02-08 2.656 120,176 +1,431 0.03% 319,200
2019-02-11 2019-02-04 2.656 118,745 +4,292 0.03% 315,399
2019-02-08 2019-01-31 2.656 114,453 +2,861 0.03% 303,999
2019-02-01 2019-01-30 2.642 111,592 +1,431 0.03% 294,840
2019-01-30 2019-01-28 2.684 110,161 +1,430 0.03% 295,679
2019-01-28 2019-01-24 2.656 108,731 +1,431 0.03% 288,801
2019-01-25 2019-01-23 2.628 107,300 +2,861 0.03% 282,000
2019-01-22 2019-01-18 2.600 104,439 +1,431 0.03% 271,561
2019-01-21 2019-01-17 2.586 103,008 +4,292 0.03% 266,400
2019-01-18 2019-01-16 2.600 98,716 +2,861 0.03% 256,680
2019-01-17 2019-01-15 2.628 95,855 +2,862 0.03% 251,921
2019-01-15 2019-01-11 2.628 92,993 +2,861 0.03% 244,399
2019-01-11 2019-01-09 2.642 90,132 +2,861 0.02% 238,140
2019-01-10 2019-01-08 2.656 87,271 +1,431 0.02% 231,801
2019-01-02 2018-12-27 2.754 85,840 +1,431 0.02% 236,400
2018-12-12 2018-12-10 2.782 84,409 +1,430 0.02% 234,819
2018-12-05 2018-12-03 2.838 82,979 +1,431 0.02% 235,481
2018-12-04 2018-11-30 2.824 81,548 +2,861 0.02% 230,280
2018-11-28 2018-11-26 2.824 78,687 +1,431 0.02% 222,201
2018-10-19 2018-10-16 3.048 77,256 +64,380 0.02% 235,440
2018-10-16 2018-10-12 3.159 12,876 -64,380 0.00% 40,680
2018-10-02 2018-09-27 3.285 77,256 +2,861 0.02% 253,800
2018-09-21 2018-09-19 3.524 74,395 +1,200 0.02% 262,149
2018-08-29 2018-08-27 3.609 73,195 +2,815 0.02% 264,161
2018-05-31 2018-05-29 3.824 70,380 +1,606 0.02% 269,142
2018-05-07 2018-05-03 3.679 68,774 +1,375 0.02% 253,000
2018-01-08 2018-01-04 3.708 67,399 +2,751 0.02% 249,902
2017-12-07 2017-12-05 3.664 64,648 +2,751 0.02% 236,882
2017-11-27 2017-11-23 3.664 61,897 +2,751 0.02% 226,801
2017-11-24 2017-11-22 3.766 59,146 +2,751 0.02% 222,741
2017-11-20 2017-11-16 3.737 56,395 +2,751 0.02% 210,741
2017-11-10 2017-11-08 3.810 53,644 +2,751 0.02% 204,361
2017-11-07 2017-11-03 3.810 50,893 +2,751 0.01% 193,881
2017-10-27 2017-10-25 3.795 48,142 +2,751 0.01% 182,701
2017-10-20 2017-10-18 3.795 45,391 +2,751 0.01% 172,261
2017-10-19 2017-10-17 3.868 42,640 +2,751 0.01% 164,920
2017-10-12 2017-10-10 3.897 39,889 +2,751 0.01% 155,440
2017-09-18 2017-09-14 3.812 37,138 +728 0.01% 141,556
2017-09-14 2017-09-12 3.826 36,410 +2,697 0.01% 139,321
2017-09-01 2017-08-30 3.708 33,713 +2,697 0.01% 125,001
2017-08-28 2017-08-24 3.782 31,016 +2,697 0.01% 117,301
2017-08-24 2017-08-21 3.782 28,319 +2,697 0.01% 107,101
2017-08-03 2017-08-01 3.812 25,622 +2,697 0.01% 97,661
2017-07-28 2017-07-26 3.812 22,925 +2,697 0.01% 87,381
2017-07-26 2017-07-24 3.737 20,228 +2,697 0.01% 75,601
2017-07-13 2017-07-11 3.737 17,531 +2,697 0.01% 65,521
2017-07-11 2017-07-07 3.663 14,834 +2,697 0.00% 54,341
2017-07-10 2017-07-06 3.737 12,137 +2,697 0.00% 45,362
2017-07-07 2017-07-05 3.708 9,440 +1,349 0.00% 35,002
2017-07-04 2017-06-30 3.767 8,091 +2,697 0.00% 30,480
2017-06-26 2017-06-22 3.826 5,394 +2,697 0.00% 20,640
2017-06-23 2017-06-21 3.812 2,697 +2,697 0.00% 10,280
2016-05-17 2016-05-13 4.144 0 -1,269
2016-04-05 2016-03-31 4.097 1,269 -1,270 0.00% 5,199
2016-03-24 2016-03-22 4.333 2,539 +2,539 0.00% 11,001
2012-01-09 2012-01-05 2.931 0 -11,635
2011-12-05 2011-12-01 2.666 11,635 +11,635 0.00% 31,019
2011-12-02 2011-11-30 2.364 0 -45,483
2011-11-10 2011-11-08 3.347 45,483 +1,057 0.02% 152,219
2011-09-22 2011-09-20 3.555 44,426 +471 0.02% 157,913
2011-07-08 2011-07-06 4.013 43,955 +5,232 0.02% 176,398
2011-06-02 2011-05-31 4.414 38,723 +17,792 0.01% 170,942
2011-04-28 2011-04-26 4.490 20,931 +175 0.01% 93,986
2011-03-08 2011-03-04 5.165 20,756 +2,076 0.01% 107,200
2011-03-07 2011-03-03 5.165 18,680 -1,038 0.01% 96,478
2011-03-04 2011-03-02 5.300 19,718 -2,076 0.01% 104,499
2011-02-15 2011-02-11 5.357 21,794 -2,075 0.01% 116,761
2011-01-13 2011-01-11 5.454 23,869 +20,756 0.01% 130,178
2011-01-04 2010-12-31 5.126 3,113 -20,756 0.00% 15,958
2010-11-25 2010-11-23 5.473 23,869 -51,890 0.01% 130,638
2010-11-11 2010-11-09 6.186 75,759 +51,890 0.03% 468,658
2010-11-02 2010-10-29 5.550 23,869 +3,113 0.01% 132,478
2010-09-13 2010-09-09 5.763 20,756 +281 0.01% 119,617
2010-08-16 2010-08-12 5.958 20,475 +5,118 0.01% 121,997
2010-06-01 2010-05-28 6.447 15,357 -42,998 0.01% 99,002
2010-05-31 2010-05-27 6.056 58,355 +13,309 0.02% 353,399
2010-05-28 2010-05-26 6.036 45,046 +36,856 0.02% 271,919
2010-05-18 2010-05-14 6.779 8,190 +2,047 0.00% 55,519
2010-05-12 2010-05-10 6.938 6,143 +107 0.00% 42,621
2010-05-10 2010-05-06 7.038 6,036 +2,012 0.00% 42,479
2010-03-05 2010-03-03 6.600 4,024 +2,012 0.00% 26,559
2010-03-04 2010-03-02 6.560 2,012 +2,012 0.00% 13,200
2009-12-03 2009-12-01 6.759 0 -11,066
2009-12-02 2009-11-30 6.739 11,066 +11,066 0.00% 74,578
2009-07-03 2009-06-30 8.483 0 -29,848
2009-07-02 2009-06-29 8.845 29,848 +29,848 0.01% 264,002
2009-06-01 2009-05-27 7.679 0 -507,412
2009-05-29 2009-05-26 7.418 507,412 -29,848 0.20% 3,763,799
2009-05-27 2009-05-25 6.754 537,260 -14,924 0.21% 3,628,801
2009-05-25 2009-05-21 6.634 552,184 -18,903 0.22% 3,663,001
2009-05-21 2009-05-19 6.513 571,087 -18,904 0.22% 3,719,518
2009-05-20 2009-05-18 6.593 589,991 -44,772 0.23% 3,890,080
2009-05-19 2009-05-15 6.352 634,763 -127,350 0.25% 4,032,162
2009-05-11 2009-05-07 7.120 762,113 +13,370 0.30% 5,426,562
2009-05-08 2009-05-06 7.039 748,743 -977 0.30% 5,270,082
2009-05-07 2009-05-05 6.752 749,720 -978 0.30% 5,062,199
2009-05-06 2009-05-04 6.507 750,698 -5,864 0.30% 4,884,482
2009-05-05 2009-04-30 6.097 756,562 -4,888 0.30% 4,613,037
2009-04-29 2009-04-27 5.934 761,450 +9,775 0.30% 4,518,201
2009-04-27 2009-04-23 6.343 751,675 -2,933 0.30% 4,767,799
2009-04-24 2009-04-22 5.934 754,608 +3,910 0.30% 4,477,603
2009-04-23 2009-04-21 6.241 750,698 +2,933 0.30% 4,684,802
2009-04-21 2009-04-17 6.343 747,765 +977 0.30% 4,742,998
2009-04-16 2009-04-14 5.954 746,788 -18,572 0.30% 4,446,481
2009-04-09 2009-04-07 5.320 765,360 +6,843 0.31% 4,071,601
2009-04-07 2009-04-03 5.197 758,517 -9,775 0.30% 3,942,078
2009-04-06 2009-04-02 5.095 768,292 -43,009 0.31% 3,914,279
2009-03-31 2009-03-27 4.808 811,301 -19,549 0.32% 3,901,001
2009-03-26 2009-03-24 4.604 830,850 -21,505 0.33% 3,824,999
2009-03-23 2009-03-19 4.624 852,355 -43,986 0.34% 3,941,442
2009-03-10 2009-03-06 4.133 896,341 +24,437 0.36% 3,704,681
2009-03-09 2009-03-05 4.276 871,904 +9,775 0.35% 3,728,560
2009-03-05 2009-03-03 4.276 862,129 +5,864 0.34% 3,686,759
2009-03-04 2009-03-02 4.297 856,265 +9,775 0.34% 3,679,202
2009-03-03 2009-02-27 4.379 846,490 +19,550 0.34% 3,706,481
2009-02-27 2009-02-25 4.420 826,940 +9,774 0.33% 3,654,718
2009-02-23 2009-02-19 4.379 817,166 +9,775 0.33% 3,578,081
2009-02-17 2009-02-13 4.542 807,391 -56,693 0.32% 3,667,440
2009-02-13 2009-02-11 4.501 864,084 +30,301 0.34% 3,889,599
2009-02-12 2009-02-10 4.563 833,783 +9,775 0.33% 3,804,381
2009-02-11 2009-02-09 4.665 824,008 -15,640 0.33% 3,844,080
2009-02-10 2009-02-06 4.706 839,648 -1,954 0.33% 3,951,402
2009-02-06 2009-02-04 4.604 841,602 +1,954 0.33% 3,874,498
2009-01-30 2009-01-23 4.379 839,648 +29,325 0.33% 3,676,522
2009-01-23 2009-01-21 4.460 810,323 +30,301 0.32% 3,614,438
2009-01-22 2009-01-20 4.624 780,022 +24,437 0.31% 3,606,961
2009-01-12 2009-01-08 5.627 755,585 +3,910 0.30% 4,251,500
2009-01-08 2009-01-06 5.750 751,675 -43,986 0.30% 4,321,779
2009-01-07 2009-01-05 5.197 795,661 -112,409 0.32% 4,135,118
2009-01-02 2008-12-29 4.113 908,070 +21,504 0.36% 3,734,578
2008-12-30 2008-12-24 4.317 886,566 +29,324 0.35% 3,827,540
2008-12-29 2008-12-22 4.542 857,242 -81,130 0.34% 3,893,880
2008-12-18 2008-12-16 4.092 938,372 +14,662 0.37% 3,840,000
2008-12-17 2008-12-15 4.276 923,710 +62,558 0.36% 3,950,100
2008-12-15 2008-12-11 4.747 861,152 -12,707 0.34% 4,087,841
2008-12-12 2008-12-10 4.767 873,859 -62,558 0.34% 4,166,040
2008-12-11 2008-12-09 4.501 936,417 -25,414 0.37% 4,215,199
2008-12-10 2008-12-08 4.501 961,831 -43,987 0.38% 4,329,598
2008-12-09 2008-12-05 4.174 1,005,818 -19,549 0.40% 4,198,322
2008-12-05 2008-12-03 3.990 1,025,367 -70,378 0.40% 4,091,100
2008-12-03 2008-12-01 3.744 1,095,745 -32,256 0.43% 4,102,860
2008-11-28 2008-11-26 3.581 1,128,001 -26,392 0.44% 4,038,998
2008-11-27 2008-11-25 3.499 1,154,393 +41,054 0.45% 4,039,020
2008-11-26 2008-11-24 3.397 1,113,339 +83,085 0.43% 3,781,479
2008-11-25 2008-11-21 3.540 1,030,254 +5,864 0.40% 3,646,839
2008-11-24 2008-11-20 3.478 1,024,390 +14,663 0.40% 3,563,202
2008-11-20 2008-11-18 3.560 1,009,727 +29,324 0.39% 3,594,838
2008-11-19 2008-11-17 3.663 980,403 -11,730 0.38% 3,590,739
2008-11-18 2008-11-14 3.601 992,133 -29,324 0.38% 3,572,800
2008-11-17 2008-11-13 3.622 1,021,457 -139,290 0.40% 3,699,300
2008-11-12 2008-11-10 3.724 1,160,747 +68,423 0.45% 4,322,501
2008-11-10 2008-11-06 3.888 1,092,324 -1,955 0.42% 4,246,501
2008-11-07 2008-11-05 4.256 1,094,279 -146,620 0.42% 4,657,121
2008-11-06 2008-11-04 3.785 1,240,899 -32,257 0.48% 4,697,149
2008-11-05 2008-11-03 3.642 1,273,156 -30,301 0.49% 4,636,901
2008-11-04 2008-10-31 3.601 1,303,457 +158,839 0.50% 4,693,918
2008-10-31 2008-10-29 3.519 1,144,618 +100,679 0.44% 4,028,238
2008-10-30 2008-10-28 3.724 1,043,939 -59,626 0.39% 3,887,520
2008-10-29 2008-10-27 3.581 1,103,565 +141,734 0.41% 3,951,501
2008-10-28 2008-10-24 3.990 961,831 +77,220 0.36% 3,837,599
2008-10-27 2008-10-23 4.297 884,611 +35,189 0.33% 3,800,999
2008-10-24 2008-10-22 4.399 849,422 -19,550 0.32% 3,736,699
2008-10-23 2008-10-21 4.563 868,972 -70,378 0.33% 3,964,942
2008-10-22 2008-10-20 4.501 939,350 +45,453 0.35% 4,228,402
2008-10-21 2008-10-17 4.420 893,897 -63,536 0.34% 3,950,639
2008-10-20 2008-10-16 4.317 957,433 +17,595 0.36% 4,133,491
2008-10-17 2008-10-15 4.317 939,838 +58,648 0.35% 4,057,529
2008-10-16 2008-10-14 4.501 881,190 +9,775 0.33% 3,966,600
2008-10-14 2008-10-10 3.478 871,415 +106,055 0.33% 3,031,099
2008-10-13 2008-10-09 4.092 765,360 +489 0.29% 3,132,001
2008-10-03 2008-09-30 6.036 764,871 +24,437 0.29% 4,616,750
2008-10-02 2008-09-29 6.343 740,434 +2,932 0.28% 4,696,499
2008-09-30 2008-09-26 6.549 737,502 +3,910 0.28% 4,829,575
2008-09-29 2008-09-25 6.549 733,592 +2,530 0.27% 4,803,970
2008-09-24 2008-09-22 6.466 731,062 -2,895 0.27% 4,726,802
2008-09-23 2008-09-19 6.321 733,957 -24,127 0.27% 4,639,051
2008-09-18 2008-09-16 5.823 758,084 +38,604 0.28% 4,414,508
2008-09-16 2008-09-11 6.217 719,480 +27,022 0.27% 4,472,997
2008-09-12 2008-09-10 6.942 692,458 +26,058 0.26% 4,807,252
2008-09-11 2008-09-09 7.150 666,400 -3,860 0.25% 4,764,450
2008-09-09 2008-09-05 6.963 670,260 +29,918 0.25% 4,667,037
2008-09-05 2008-09-03 7.460 640,342 -15,442 0.24% 4,777,197
2008-09-04 2008-09-02 7.274 655,784 -19,302 0.25% 4,770,090
2008-09-03 2008-09-01 7.315 675,086 +22,197 0.25% 4,938,470
2008-09-01 2008-08-28 7.212 652,889 +71,418 0.24% 4,708,442
2008-08-29 2008-08-27 7.709 581,471 +26,057 0.22% 4,482,596
2008-08-27 2008-08-25 7.792 555,414 +2,895 0.21% 4,327,761
2008-08-26 2008-08-21 7.875 552,519 +27,988 0.21% 4,351,004
2008-08-25 2008-08-20 8.061 524,531 +3,861 0.20% 4,228,433
2008-08-21 2008-08-19 8.082 520,670 +31,848 0.20% 4,208,098
2008-08-20 2008-08-18 8.289 488,822 +11,581 0.18% 4,051,999
2008-08-18 2008-08-14 8.103 477,241 +31,848 0.18% 3,866,991
2008-08-14 2008-08-12 8.269 445,393 +39,569 0.17% 3,682,773
2008-08-13 2008-08-11 8.704 405,824 +27,023 0.15% 3,532,203
2008-08-12 2008-08-08 8.704 378,801 -30,883 0.14% 3,297,001
2008-08-11 2008-08-07 8.787 409,684 -108,091 0.15% 3,599,760
2008-08-07 2008-08-04 8.745 517,775 +56,941 0.19% 4,528,060
2008-08-05 2008-08-01 9.180 460,834 -3,861 0.17% 4,230,648
2008-08-04 2008-07-31 9.015 464,695 +55,976 0.17% 4,189,053
2008-08-01 2008-07-30 9.450 408,719 -55,976 0.15% 3,862,321
2008-07-31 2008-07-29 8.973 464,695 +27,988 0.17% 4,169,793
2008-07-29 2008-07-25 9.118 436,707 +60,319 0.16% 3,982,002
2008-07-28 2008-07-24 9.222 376,388 -23,163 0.14% 3,470,998
2008-07-25 2008-07-23 9.201 399,551 -107,125 0.15% 3,676,324
2008-07-24 2008-07-22 8.725 506,676 +141,869 0.19% 4,420,497
2008-07-23 2008-07-21 9.098 364,807 -130,288 0.14% 3,318,840
2008-07-22 2008-07-18 8.787 495,095 -55,976 0.18% 4,350,238
2008-07-21 2008-07-17 8.787 551,071 +27,023 0.21% 4,842,081
2008-07-18 2008-07-16 8.248 524,048 -13,512 0.20% 4,322,279
2008-07-16 2008-07-14 8.124 537,560 -3,860 0.20% 4,366,884
2008-07-15 2008-07-11 8.082 541,420 -3,860 0.20% 4,375,801
2008-07-14 2008-07-10 8.082 545,280 -7,721 0.20% 4,406,998
2008-07-10 2008-07-08 7.937 553,001 +15,441 0.21% 4,389,179
2008-07-09 2008-07-07 8.393 537,560 -54,045 0.20% 4,511,704
2008-07-08 2008-07-04 8.124 591,605 -20,267 0.22% 4,805,920
2008-07-07 2008-07-03 7.336 611,872 +5,791 0.23% 4,488,720
2008-07-04 2008-07-02 7.771 606,081 +13,511 0.23% 4,709,996
2008-07-03 2008-06-30 7.875 592,570 +18,337 0.22% 4,666,399
2008-07-02 2008-06-27 8.082 574,233 +25,092 0.21% 4,640,998
2008-06-30 2008-06-26 8.393 549,141 +11,581 0.20% 4,608,903
2008-06-27 2008-06-25 8.310 537,560 +23,163 0.20% 4,467,144
2008-06-26 2008-06-24 8.600 514,397 +28,953 0.19% 4,423,899
2008-06-25 2008-06-23 8.621 485,444 +27,988 0.18% 4,184,958
2008-06-24 2008-06-20 8.828 457,456 -1,931 0.17% 4,038,477
2008-06-23 2008-06-19 8.911 459,387 +38,604 0.17% 4,093,604
2008-06-19 2008-06-17 9.243 420,783 -9,651 0.15% 3,889,123
2008-06-18 2008-06-16 9.015 430,434 +53,081 0.16% 3,880,203
2008-06-17 2008-06-13 9.533 377,353 +10,616 0.14% 3,597,198
2008-06-16 2008-06-12 9.926 366,737 +59,836 0.13% 3,640,398
2008-06-13 2008-06-11 10.362 306,901 -52,115 0.11% 3,179,999
2008-06-12 2008-06-10 9.636 359,016 +67,556 0.13% 3,459,596
2008-06-11 2008-06-06 10.569 291,460 +100,371 0.11% 3,080,405
2008-06-10 2008-06-05 11.377 191,089 +77,207 0.07% 2,174,036
2008-06-06 2008-06-04 12.020 113,882 -965 0.04% 1,368,805
2008-06-04 2008-06-02 12.020 114,847 +14,477 0.04% 1,380,404
2008-06-03 2008-05-30 12.662 100,370 +4,825 0.04% 1,270,878
2008-06-02 2008-05-29 13.574 95,545 -142,834 0.04% 1,296,904
2008-05-30 2008-05-28 13.843 238,379 -16,407 0.09% 3,299,918
2008-05-26 2008-05-22 13.594 254,786 +5,791 0.09% 3,463,682
2008-05-23 2008-05-21 13.532 248,995 +10,616 0.09% 3,369,477
2008-05-20 2008-05-16 13.926 238,379 +1,930 0.09% 3,319,678
2008-05-19 2008-05-15 13.988 236,449 +4,826 0.09% 3,307,500
2008-05-16 2008-05-14 14.507 231,623 +4,825 0.08% 3,360,167
2008-05-15 2008-05-13 14.632 226,798 +11,213 0.08% 3,318,575
2008-05-14 2008-05-09 14.841 215,585 +9,582 0.08% 3,199,503
2008-05-13 2008-05-08 14.904 206,003 +10,539 0.08% 3,070,196
2008-05-09 2008-05-07 15.092 195,464 +1,917 0.07% 2,949,847
2008-05-08 2008-05-06 15.467 193,547 +11,498 0.07% 2,993,636
2008-05-06 2008-05-02 15.572 182,049 -4,791 0.07% 2,834,794
2008-05-05 2008-04-30 15.029 186,840 -89,109 0.07% 2,807,997
2008-05-02 2008-04-29 15.279 275,949 -6,707 0.10% 4,216,327
2008-04-30 2008-04-28 15.655 282,656 -12,456 0.10% 4,425,006
2008-04-29 2008-04-25 15.551 295,112 -53,656 0.11% 4,589,205
2008-04-28 2008-04-24 15.238 348,768 -22,038 0.13% 5,314,395
2008-04-25 2008-04-23 15.092 370,806 -25,870 0.14% 5,596,022
2008-04-22 2008-04-18 13.484 396,676 -2,875 0.15% 5,348,879
2008-04-21 2008-04-17 13.505 399,551 +23,954 0.15% 5,395,987
2008-04-18 2008-04-16 13.693 375,597 +22,996 0.14% 5,143,045
2008-04-17 2008-04-15 13.714 352,601 +2,875 0.13% 4,835,521
2008-04-16 2008-04-14 14.027 349,726 -4,791 0.13% 4,905,593
2008-04-15 2008-04-11 14.277 354,517 -28,745 0.13% 5,061,597
2008-04-14 2008-04-10 13.839 383,262 -24,912 0.14% 5,304,002
2008-04-07 2008-04-02 13.672 408,174 -11,498 0.15% 5,580,601
2008-04-02 2008-03-31 12.628 419,672 -958 0.15% 5,299,803
2008-04-01 2008-03-28 11.689 420,630 +7,665 0.15% 4,916,801
2008-03-31 2008-03-27 12.002 412,965 +3,833 0.15% 4,956,504
2008-03-28 2008-03-26 12.357 409,132 -53,657 0.15% 5,055,679
2008-03-27 2008-03-25 11.355 462,789 -11,498 0.17% 5,255,043
2008-03-26 2008-03-20 11.042 474,287 +66,113 0.17% 5,237,105
2008-03-25 2008-03-19 11.501 408,174 +166,719 0.15% 4,694,521
2008-03-20 2008-03-18 11.710 241,455 -4,791 0.09% 2,827,440
2008-03-19 2008-03-17 13.401 246,246 -12,456 0.09% 3,299,883
2008-03-18 2008-03-14 14.549 258,702 -1,916 0.09% 3,763,803
2008-03-17 2008-03-13 14.570 260,618 -10,540 0.10% 3,797,119
2008-03-14 2008-03-12 14.925 271,158 -6,707 0.10% 4,046,903
2008-03-13 2008-03-11 15.029 277,865 -8,623 0.10% 4,176,002
2008-03-12 2008-03-10 15.029 286,488 +7,665 0.10% 4,305,596
2008-03-11 2008-03-07 15.342 278,823 -21,079 0.10% 4,277,700
2008-03-10 2008-03-06 15.947 299,902 -11,498 0.11% 4,782,633
2008-03-07 2008-03-05 15.864 311,400 -4,791 0.11% 4,939,996
2008-03-06 2008-03-04 16.052 316,191 -3,833 0.12% 5,075,399
2008-03-05 2008-03-03 16.114 320,024 -13,414 0.12% 5,156,965
2008-03-03 2008-02-28 15.759 333,438 +70,904 0.12% 5,254,803
2008-02-29 2008-02-27 16.302 262,534 +958 0.10% 4,279,874
2008-02-28 2008-02-26 16.657 261,576 -958 0.10% 4,357,076
2008-02-26 2008-02-22 16.782 262,534 -10,540 0.10% 4,405,913
2008-02-25 2008-02-21 17.408 273,074 -39,284 0.10% 4,753,798
2008-02-21 2008-02-19 17.074 312,358 +958 0.11% 5,333,353
2008-02-20 2008-02-18 17.095 311,400 -133,184 0.11% 5,323,495
2008-02-19 2008-02-15 16.907 444,584 -42,159 0.16% 7,516,804
2008-02-18 2008-02-14 16.928 486,743 -40,242 0.18% 8,239,767
2008-02-15 2008-02-13 16.887 526,985 -47,908 0.19% 8,898,999
2008-02-14 2008-02-12 16.866 574,893 -39,284 0.21% 9,696,003
2008-02-13 2008-02-11 17.325 614,177 -4,791 0.22% 10,640,597
2008-02-12 2008-02-06 18.348 618,968 -74,736 0.23% 11,356,681
2008-02-11 2008-02-04 18.473 693,704 -4,791 0.25% 12,814,800
2008-02-05 2008-02-01 17.951 698,495 -114,020 0.26% 12,538,804
2008-01-31 2008-01-29 16.887 812,515 -71,862 0.30% 13,720,637
2008-01-30 2008-01-28 16.887 884,377 -4,791 0.32% 14,934,143
2008-01-29 2008-01-25 17.325 889,168 -66,112 0.32% 15,404,807
2008-01-28 2008-01-24 15.739 955,280 -132,226 0.35% 15,034,756
2008-01-25 2008-01-23 14.507 1,087,506 -9,581 0.40% 15,776,506
2008-01-24 2008-01-22 14.925 1,097,087 -19,163 0.40% 16,373,498
2008-01-23 2008-01-21 16.720 1,116,250 -4,791 0.41% 18,663,296
2008-01-22 2008-01-18 17.095 1,121,041 +10,540 0.41% 19,164,600
2008-01-21 2008-01-17 17.325 1,110,501 +21,079 0.40% 19,239,395
2008-01-18 2008-01-16 16.344 1,089,422 -46,949 0.40% 17,805,422
2008-01-17 2008-01-15 18.306 1,136,371 -1,917 0.41% 20,802,431
2008-01-16 2008-01-14 18.870 1,138,288 +958 0.41% 21,479,044
2008-01-15 2008-01-11 19.204 1,137,330 -958 0.41% 21,840,807
2008-01-14 2008-01-10 19.579 1,138,288 +1,917 0.41% 22,286,884
2008-01-11 2008-01-09 19.099 1,136,371 +958 0.41% 21,703,791
2008-01-03 2007-12-31 20.039 1,135,413 +42,158 0.41% 22,751,993
2008-01-02 2007-12-27 19.830 1,093,255 +19,164 0.40% 21,679,010
2007-12-28 2007-12-24 19.350 1,074,091 +3,832 0.39% 20,783,332
2007-12-18 2007-12-14 18.473 1,070,259 +4,791 0.39% 19,770,904
2007-12-13 2007-12-11 20.414 1,065,468 -74,736 0.39% 21,750,719
2007-12-07 2007-12-05 21.166 1,140,204 -958 0.42% 24,133,198
2007-12-06 2007-12-04 20.853 1,141,162 -12,456 0.42% 23,796,175
2007-12-05 2007-12-03 20.665 1,153,618 -10,540 0.42% 23,839,195
2007-12-04 2007-11-30 21.082 1,164,158 -243,371 0.42% 24,543,001
2007-12-03 2007-11-29 20.873 1,407,529 +143,723 0.51% 29,379,995
2007-11-30 2007-11-28 19.496 1,263,806 -2,875 0.46% 24,638,919
2007-11-29 2007-11-27 19.621 1,266,681 -70,903 0.46% 24,853,609
2007-11-28 2007-11-26 20.039 1,337,584 -8,623 0.49% 26,803,201
2007-11-27 2007-11-23 18.723 1,346,207 +285,530 0.49% 25,205,693
2007-11-26 2007-11-22 18.431 1,060,677 +21,079 0.39% 19,549,615
2007-11-16 2007-11-14 21.500 1,039,598 -275,469 0.38% 22,351,003
2007-11-15 2007-11-13 21.625 1,315,067 -187,799 0.48% 28,438,193
2007-11-14 2007-11-12 21.917 1,502,866 -291,279 0.55% 32,938,508
2007-11-12 2007-11-08 23.253 1,794,145 -239,538 0.65% 41,719,307
2007-11-09 2007-11-07 22.669 2,033,683 -59,406 0.74% 46,100,692
2007-11-08 2007-11-06 22.001 2,093,089 -130,309 0.76% 46,049,261
2007-11-07 2007-11-05 21.333 2,223,398 -60,364 0.81% 47,431,020
2007-11-06 2007-11-02 22.627 2,283,762 +326,252 0.83% 51,674,286
2007-11-05 2007-11-01 20.915 1,957,510 +958 0.71% 40,941,719
2007-11-01 2007-10-30 21.500 1,956,552 -289,363 0.71% 42,065,202
2007-10-31 2007-10-29 21.667 2,245,915 -404,341 0.82% 48,661,448
2007-10-30 2007-10-26 22.335 2,650,256 -5,749 0.96% 59,192,402
2007-10-29 2007-10-25 21.291 2,656,005 -47,908 0.97% 56,548,803
2007-10-26 2007-10-24 20.080 2,703,913 -847,966 0.98% 54,295,288
2007-10-25 2007-10-23 17.972 3,551,879 -626,634 1.29% 63,834,531
2007-10-23 2007-10-18 17.408 4,178,513 -183,486 1.52% 72,741,486
2007-10-22 2007-10-17 17.575 4,361,999 -475,724 1.59% 76,664,095
2007-10-18 2007-10-16 18.076 4,837,723 +108,271 1.76% 87,448,678
2007-10-17 2007-10-15 18.682 4,729,452 +191,631 1.72% 88,354,407
2007-10-16 2007-10-12 19.204 4,537,821 +182,050 1.65% 87,142,406
2007-10-15 2007-10-11 19.037 4,355,771 +129,351 1.59% 82,919,034
2007-10-12 2007-10-10 19.538 4,226,420 +143,723 1.54% 82,573,912
2007-10-11 2007-10-09 19.830 4,082,697 -49,824 1.49% 80,958,996
2007-10-10 2007-10-08 19.997 4,132,521 +3,832 1.50% 82,637,075
2007-10-09 2007-10-05 20.936 4,128,689 +48,866 1.50% 86,439,326
2007-10-08 2007-10-04 20.203 4,079,823 +256,791 1.49% 82,426,685
2007-10-05 2007-10-03 21.187 3,823,032 +332,438 1.40% 81,000,490
2007-10-04 2007-10-02 22.234 3,490,594 +400,262 1.27% 77,610,960
2007-10-03 2007-09-28 21.899 3,090,332 +170,040 1.13% 67,676,209
2007-10-02 2007-09-27 21.606 2,920,292 +218,759 1.07% 63,096,486
2007-09-28 2007-09-25 21.062 2,701,533 -3,821 0.99% 56,899,370
2007-09-27 2007-09-24 22.109 2,705,354 +95,528 0.99% 59,811,848
2007-09-25 2007-09-21 20.099 2,609,826 -16,239 0.95% 52,454,408
2007-09-24 2007-09-20 18.654 2,626,065 -956 0.96% 48,987,173
2007-09-21 2007-09-19 18.319 2,627,021 +14,330 0.96% 48,125,006
2007-09-20 2007-09-18 17.942 2,612,691 +16,239 0.95% 46,877,892
2007-09-19 2007-09-17 17.712 2,596,452 -61,615 0.95% 45,988,565
2007-09-18 2007-09-14 18.403 2,658,067 -58,272 0.97% 48,916,345
2007-09-17 2007-09-13 18.968 2,716,339 -24,838 0.99% 51,524,213
2007-09-14 2007-09-12 18.968 2,741,177 -74,512 1.00% 51,995,347
2007-09-13 2007-09-11 18.822 2,815,689 -58,272 1.03% 52,996,059
2007-09-12 2007-09-10 18.550 2,873,961 +106,036 1.05% 53,310,627
2007-09-11 2007-09-07 18.529 2,767,925 +355,365 1.01% 51,285,759
2007-09-10 2007-09-06 17.586 2,412,560 -99,349 0.88% 42,428,396
2007-09-07 2007-09-05 17.586 2,511,909 -190,579 0.92% 44,175,593
2007-09-06 2007-09-04 18.654 2,702,488 -210,161 0.99% 50,412,784
2007-09-05 2007-09-03 19.617 2,912,649 +78,333 1.06% 57,138,251
2007-08-31 2007-08-29 17.691 2,834,316 +39,166 1.04% 50,142,292
2007-08-30 2007-08-28 18.319 2,795,150 +10,508 1.02% 51,205,000
2007-08-29 2007-08-27 18.591 2,784,642 +201,564 1.02% 51,770,402
2007-08-28 2007-08-24 17.586 2,583,078 -30,569 0.94% 45,427,204
2007-08-27 2007-08-23 18.361 2,613,647 +128,963 0.95% 47,989,445
2007-08-24 2007-08-22 16.937 2,484,684 -208,251 0.91% 42,084,182
2007-08-23 2007-08-21 16.247 2,692,935 +19,106 0.98% 43,750,880
2007-08-22 2007-08-20 16.498 2,673,829 +359,185 0.98% 44,112,233
2007-08-21 2007-08-17 14.655 2,314,644 -244,552 0.85% 33,922,000
2007-08-17 2007-08-15 18.508 2,559,196 -955 0.93% 47,364,724
2007-08-16 2007-08-14 19.157 2,560,151 +1,911 0.94% 49,043,999
2007-08-15 2007-08-13 19.261 2,558,240 -40,122 0.93% 49,275,191
2007-08-14 2007-08-10 19.743 2,598,362 +28,658 0.95% 51,299,195
2007-08-13 2007-08-09 19.722 2,569,704 -97,438 0.94% 50,679,603
2007-08-10 2007-08-08 20.057 2,667,142 -54,451 0.97% 53,494,711
2007-08-09 2007-08-07 18.131 2,721,593 -12,419 0.99% 49,344,673
2007-08-08 2007-08-06 20.434 2,734,012 -231,178 1.00% 55,866,239
2007-08-07 2007-08-03 22.192 2,965,190 -6,687 1.08% 65,804,803
2007-08-06 2007-08-02 21.899 2,971,877 +3,821 1.09% 65,082,124
2007-08-03 2007-08-01 22.067 2,968,056 +211,117 1.08% 65,495,566
2007-08-02 2007-07-31 22.821 2,756,939 -39,166 1.01% 62,914,805
2007-07-31 2007-07-27 21.564 2,796,105 +60,182 1.02% 60,296,194
2007-07-26 2007-07-24 22.862 2,735,923 +71,646 1.00% 62,549,769
2007-07-25 2007-07-23 23.239 2,664,277 +35,346 0.97% 61,915,809
2007-07-24 2007-07-20 23.825 2,628,931 +65,914 0.96% 62,635,515
2007-07-23 2007-07-19 24.035 2,563,017 -67,825 0.94% 61,601,683
2007-07-20 2007-07-18 23.490 2,630,842 +156,666 0.96% 61,799,765
2007-07-18 2007-07-16 21.983 2,474,176 +41,077 0.90% 54,390,004
2007-07-17 2007-07-13 22.276 2,433,099 +26,748 0.89% 54,200,165
2007-07-12 2007-07-10 23.030 2,406,351 +11,463 0.88% 55,418,002
2007-07-10 2007-07-06 22.402 2,394,888 +61,138 0.87% 53,649,810
2007-07-09 2007-07-05 22.527 2,333,750 +144,248 0.85% 52,573,368
2007-07-06 2007-07-04 23.030 2,189,502 +157,621 0.80% 50,423,993
2007-07-05 2007-07-03 23.658 2,031,881 +142,337 0.74% 48,070,198
2007-07-04 2007-06-29 24.454 1,889,544 +135,649 0.69% 46,206,072
2007-07-03 2007-06-28 25.919 1,753,895 -31,524 0.64% 45,459,372
2007-06-29 2007-06-27 21.564 1,785,419 +339,125 0.73% 38,501,405
2007-06-27 2007-06-25 24.035 1,446,294 +42,032 0.59% 34,761,433
2007-06-26 2007-06-22 25.124 1,404,262 0.57% 35,280,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top