History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 26,000 | +0 | 0.01% | 25,480 |
| 2025-10-13 | 2025-10-09 | 0.990 | 26,000 | +0 | 0.01% | 25,740 |
| 2025-10-10 | 2025-10-08 | 0.980 | 26,000 | +0 | 0.01% | 25,480 |
| 2025-10-09 | 2025-10-06 | 0.980 | 26,000 | +0 | 0.01% | 25,480 |
| 2025-10-08 | 2025-10-03 | 0.960 | 26,000 | +0 | 0.01% | 24,960 |
| 2025-10-06 | 2025-10-02 | 0.980 | 26,000 | +0 | 0.01% | 25,480 |
| 2025-10-03 | 2025-09-30 | 0.980 | 26,000 | +0 | 0.01% | 25,480 |
| 2025-10-02 | 2025-09-29 | 0.990 | 26,000 | +0 | 0.01% | 25,740 |
| 2025-09-30 | 2025-09-26 | 0.980 | 26,000 | +0 | 0.01% | 25,480 |
| 2025-09-29 | 2025-09-25 | 1.000 | 26,000 | +0 | 0.01% | 26,000 |
| 2025-09-26 | 2025-09-24 | 1.000 | 26,000 | +0 | 0.01% | 26,000 |
| 2025-09-25 | 2025-09-23 | 0.990 | 26,000 | +0 | 0.01% | 25,740 |
| 2025-09-24 | 2025-09-22 | 0.990 | 26,000 | +0 | 0.01% | 25,740 |
| 2025-09-23 | 2025-09-19 | 1.030 | 26,000 | +0 | 0.01% | 26,791 |
| 2025-09-22 | 2025-09-18 | 1.051 | 26,000 | +515 | 0.01% | 27,321 |
| 2025-09-19 | 2025-09-17 | 1.041 | 25,485 | +0 | 0.01% | 26,520 |
| 2025-09-18 | 2025-09-16 | 1.020 | 25,485 | +0 | 0.01% | 26,000 |
| 2025-09-17 | 2025-09-15 | 1.030 | 25,485 | +0 | 0.01% | 26,260 |
| 2025-09-16 | 2025-09-12 | 1.041 | 25,485 | +0 | 0.01% | 26,520 |
| 2025-09-15 | 2025-09-11 | 1.051 | 25,485 | +0 | 0.01% | 26,780 |
| 2025-09-12 | 2025-09-10 | 1.051 | 25,485 | +0 | 0.01% | 26,780 |
| 2025-09-11 | 2025-09-09 | 1.061 | 25,485 | +0 | 0.01% | 27,040 |
| 2025-09-10 | 2025-09-08 | 1.030 | 25,485 | +0 | 0.01% | 26,260 |
| 2025-09-09 | 2025-09-05 | 1.061 | 25,485 | +0 | 0.01% | 27,040 |
| 2025-09-08 | 2025-09-04 | 1.061 | 25,485 | +0 | 0.01% | 27,040 |
| 2025-09-05 | 2025-09-03 | 1.061 | 25,485 | +0 | 0.01% | 27,040 |
| 2025-09-04 | 2025-09-02 | 1.061 | 25,485 | +0 | 0.01% | 27,040 |
| 2025-09-03 | 2025-09-01 | 1.061 | 25,485 | +0 | 0.01% | 27,040 |
| 2025-09-02 | 2025-08-29 | 1.061 | 25,485 | +0 | 0.01% | 27,040 |
| 2025-09-01 | 2025-08-28 | 1.041 | 25,485 | +0 | 0.01% | 26,520 |
| 2025-08-29 | 2025-08-27 | 1.041 | 25,485 | +0 | 0.01% | 26,520 |
| 2025-08-28 | 2025-08-26 | 1.061 | 25,485 | +0 | 0.01% | 27,040 |
| 2025-08-27 | 2025-08-25 | 1.061 | 25,485 | +0 | 0.01% | 27,040 |
| 2025-08-26 | 2025-08-22 | 1.061 | 25,485 | +0 | 0.01% | 27,040 |
| 2025-08-25 | 2025-08-21 | 1.071 | 25,485 | +0 | 0.01% | 27,300 |
| 2025-08-22 | 2025-08-20 | 1.020 | 25,485 | +0 | 0.01% | 26,000 |
| 2025-08-21 | 2025-08-19 | 1.051 | 25,485 | +0 | 0.01% | 26,780 |
| 2025-08-20 | 2025-08-18 | 1.061 | 25,485 | +0 | 0.01% | 27,040 |
| 2025-08-19 | 2025-08-15 | 1.051 | 25,485 | +0 | 0.01% | 26,780 |
| 2025-08-18 | 2025-08-14 | 1.051 | 25,485 | +0 | 0.01% | 26,780 |
| 2025-08-15 | 2025-08-13 | 1.051 | 25,485 | +0 | 0.01% | 26,780 |
| 2025-08-14 | 2025-08-12 | 1.020 | 25,485 | +0 | 0.01% | 26,000 |
| 2025-08-13 | 2025-08-11 | 0.979 | 25,485 | +0 | 0.01% | 24,960 |
| 2025-08-12 | 2025-08-08 | 0.969 | 25,485 | +0 | 0.01% | 24,700 |
| 2025-08-11 | 2025-08-07 | 0.969 | 25,485 | +0 | 0.01% | 24,700 |
| 2025-08-08 | 2025-08-06 | 0.969 | 25,485 | +0 | 0.01% | 24,700 |
| 2025-08-07 | 2025-08-05 | 0.969 | 25,485 | +0 | 0.01% | 24,700 |
| 2025-08-06 | 2025-08-04 | 0.939 | 25,485 | +0 | 0.01% | 23,920 |
| 2025-08-05 | 2025-08-01 | 0.959 | 25,485 | +0 | 0.01% | 24,440 |
| 2025-08-04 | 2025-07-31 | 0.959 | 25,485 | +0 | 0.01% | 24,440 |
| 2025-08-01 | 2025-07-30 | 0.959 | 25,485 | +0 | 0.01% | 24,440 |
| 2025-07-31 | 2025-07-29 | 0.928 | 25,485 | +0 | 0.01% | 23,660 |
| 2025-07-30 | 2025-07-28 | 0.939 | 25,485 | +0 | 0.01% | 23,920 |
| 2025-07-29 | 2025-07-25 | 0.939 | 25,485 | +0 | 0.01% | 23,920 |
| 2025-07-28 | 2025-07-24 | 0.928 | 25,485 | +0 | 0.01% | 23,660 |
| 2025-07-25 | 2025-07-23 | 0.928 | 25,485 | +0 | 0.01% | 23,660 |
| 2025-07-24 | 2025-07-22 | 0.918 | 25,485 | +0 | 0.01% | 23,400 |
| 2025-07-23 | 2025-07-21 | 0.928 | 25,485 | +0 | 0.01% | 23,660 |
| 2025-07-22 | 2025-07-18 | 0.918 | 25,485 | +0 | 0.01% | 23,400 |
| 2025-07-21 | 2025-07-17 | 0.908 | 25,485 | +0 | 0.01% | 23,140 |
| 2025-07-18 | 2025-07-16 | 0.918 | 25,485 | +0 | 0.01% | 23,400 |
| 2025-07-17 | 2025-07-15 | 0.918 | 25,485 | +0 | 0.01% | 23,400 |
| 2025-07-16 | 2025-07-14 | 0.918 | 25,485 | +0 | 0.01% | 23,400 |
| 2025-07-15 | 2025-07-11 | 0.928 | 25,485 | +0 | 0.01% | 23,660 |
| 2025-07-14 | 2025-07-10 | 0.939 | 25,485 | +0 | 0.01% | 23,920 |
| 2025-07-11 | 2025-07-09 | 0.928 | 25,485 | +0 | 0.01% | 23,660 |
| 2025-07-10 | 2025-07-08 | 0.928 | 25,485 | +0 | 0.01% | 23,660 |
| 2025-07-09 | 2025-07-07 | 0.918 | 25,485 | +0 | 0.01% | 23,400 |
| 2025-07-08 | 2025-07-04 | 0.918 | 25,485 | +0 | 0.01% | 23,400 |
| 2025-07-07 | 2025-07-03 | 0.918 | 25,485 | +0 | 0.01% | 23,400 |
| 2025-07-04 | 2025-07-02 | 0.908 | 25,485 | +0 | 0.01% | 23,140 |
| 2025-07-03 | 2025-06-30 | 0.918 | 25,485 | +0 | 0.01% | 23,400 |
| 2025-07-02 | 2025-06-27 | 0.898 | 25,485 | +0 | 0.01% | 22,880 |
| 2025-06-30 | 2025-06-26 | 0.877 | 25,485 | +0 | 0.01% | 22,360 |
| 2025-06-27 | 2025-06-25 | 0.888 | 25,485 | +0 | 0.01% | 22,620 |
| 2025-06-26 | 2025-06-24 | 0.786 | 25,485 | +0 | 0.01% | 20,020 |
| 2025-06-25 | 2025-06-23 | 0.765 | 25,485 | +0 | 0.01% | 19,500 |
| 2025-06-24 | 2025-06-20 | 0.745 | 25,485 | +0 | 0.01% | 18,980 |
| 2025-06-23 | 2025-06-19 | 0.775 | 25,485 | +0 | 0.01% | 19,760 |
| 2025-06-20 | 2025-06-18 | 0.775 | 25,485 | +0 | 0.01% | 19,760 |
| 2025-06-19 | 2025-06-17 | 0.775 | 25,485 | +0 | 0.01% | 19,760 |
| 2025-06-18 | 2025-06-16 | 0.786 | 25,485 | +0 | 0.01% | 20,020 |
| 2025-06-17 | 2025-06-13 | 0.816 | 25,485 | +0 | 0.01% | 20,800 |
| 2025-06-16 | 2025-06-12 | 0.775 | 25,485 | +0 | 0.01% | 19,760 |
| 2025-06-13 | 2025-06-11 | 0.816 | 25,485 | +0 | 0.01% | 20,800 |
| 2025-06-12 | 2025-06-10 | 0.816 | 25,485 | +0 | 0.01% | 20,800 |
| 2025-06-11 | 2025-06-09 | 0.806 | 25,485 | +0 | 0.01% | 20,540 |
| 2025-06-10 | 2025-06-06 | 0.806 | 25,485 | +0 | 0.01% | 20,540 |
| 2025-06-09 | 2025-06-05 | 0.765 | 25,485 | +0 | 0.01% | 19,500 |
| 2025-06-06 | 2025-06-04 | 0.745 | 25,485 | +0 | 0.01% | 18,980 |
| 2025-06-05 | 2025-06-03 | 0.765 | 25,485 | +0 | 0.01% | 19,500 |
| 2025-06-04 | 2025-06-02 | 0.745 | 25,485 | +0 | 0.01% | 18,980 |
| 2025-06-03 | 2025-05-30 | 0.786 | 25,485 | +0 | 0.01% | 20,034 |
| 2025-06-02 | 2025-05-29 | 0.807 | 25,485 | +679 | 0.01% | 20,568 |
| 2025-05-30 | 2025-05-28 | 0.765 | 24,806 | +0 | 0.01% | 18,980 |
| 2025-05-29 | 2025-05-27 | 0.765 | 24,806 | +0 | 0.01% | 18,980 |
| 2025-05-28 | 2025-05-26 | 0.765 | 24,806 | +0 | 0.01% | 18,980 |
| 2025-05-27 | 2025-05-23 | 0.765 | 24,806 | +0 | 0.01% | 18,980 |
| 2025-05-26 | 2025-05-22 | 0.744 | 24,806 | +0 | 0.01% | 18,460 |
| 2025-05-23 | 2025-05-21 | 0.765 | 24,806 | +0 | 0.01% | 18,980 |
| 2025-05-22 | 2025-05-20 | 0.765 | 24,806 | +0 | 0.01% | 18,980 |
| 2025-05-21 | 2025-05-19 | 0.765 | 24,806 | +0 | 0.01% | 18,980 |
| 2025-05-20 | 2025-05-16 | 0.755 | 24,806 | +0 | 0.01% | 18,720 |
| 2025-05-19 | 2025-05-15 | 0.755 | 24,806 | +0 | 0.01% | 18,720 |
| 2025-05-16 | 2025-05-14 | 0.776 | 24,806 | +0 | 0.01% | 19,240 |
| 2025-05-15 | 2025-05-13 | 0.776 | 24,806 | +0 | 0.01% | 19,240 |
| 2025-05-14 | 2025-05-12 | 0.776 | 24,806 | +0 | 0.01% | 19,240 |
| 2025-05-13 | 2025-05-09 | 0.776 | 24,806 | +0 | 0.01% | 19,240 |
| 2025-05-12 | 2025-05-08 | 0.755 | 24,806 | +0 | 0.01% | 18,720 |
| 2025-05-09 | 2025-05-07 | 0.786 | 24,806 | +0 | 0.01% | 19,500 |
| 2025-05-08 | 2025-05-06 | 0.765 | 24,806 | +0 | 0.01% | 18,980 |
| 2025-05-07 | 2025-05-02 | 0.755 | 24,806 | +0 | 0.01% | 18,720 |
| 2025-05-06 | 2025-04-30 | 0.776 | 24,806 | +0 | 0.01% | 19,240 |
| 2025-05-02 | 2025-04-29 | 0.755 | 24,806 | +0 | 0.01% | 18,720 |
| 2025-04-30 | 2025-04-28 | 0.755 | 24,806 | +0 | 0.01% | 18,720 |
| 2025-04-29 | 2025-04-25 | 0.786 | 24,806 | +0 | 0.01% | 19,500 |
| 2025-04-28 | 2025-04-24 | 0.786 | 24,806 | +0 | 0.01% | 19,500 |
| 2025-04-25 | 2025-04-23 | 0.786 | 24,806 | +0 | 0.01% | 19,500 |
| 2025-04-24 | 2025-04-22 | 0.786 | 24,806 | +0 | 0.01% | 19,500 |
| 2025-04-23 | 2025-04-17 | 0.786 | 24,806 | +0 | 0.01% | 19,500 |
| 2025-04-22 | 2025-04-16 | 0.818 | 24,806 | +0 | 0.01% | 20,280 |
| 2025-04-17 | 2025-04-15 | 0.776 | 24,806 | +0 | 0.01% | 19,240 |
| 2025-04-16 | 2025-04-14 | 0.776 | 24,806 | +0 | 0.01% | 19,240 |
| 2025-04-15 | 2025-04-11 | 0.776 | 24,806 | +0 | 0.01% | 19,240 |
| 2025-04-14 | 2025-04-10 | 0.797 | 24,806 | +0 | 0.01% | 19,760 |
| 2025-04-11 | 2025-04-09 | 0.807 | 24,806 | +0 | 0.01% | 20,020 |
| 2025-04-10 | 2025-04-08 | 0.807 | 24,806 | +0 | 0.01% | 20,020 |
| 2025-04-09 | 2025-04-07 | 0.839 | 24,806 | +0 | 0.01% | 20,800 |
| 2025-04-08 | 2025-04-03 | 0.839 | 24,806 | +0 | 0.01% | 20,800 |
| 2025-04-07 | 2025-04-02 | 0.839 | 24,806 | +0 | 0.01% | 20,800 |
| 2025-04-03 | 2025-04-01 | 0.839 | 24,806 | +0 | 0.01% | 20,800 |
| 2025-04-02 | 2025-03-31 | 0.839 | 24,806 | +0 | 0.01% | 20,800 |
| 2025-04-01 | 2025-03-28 | 0.849 | 24,806 | +0 | 0.01% | 21,060 |
| 2025-03-31 | 2025-03-27 | 0.849 | 24,806 | +0 | 0.01% | 21,060 |
| 2025-03-28 | 2025-03-26 | 0.880 | 24,806 | +0 | 0.01% | 21,840 |
| 2025-03-27 | 2025-03-25 | 0.849 | 24,806 | +0 | 0.01% | 21,060 |
| 2025-03-26 | 2025-03-24 | 0.849 | 24,806 | +0 | 0.01% | 21,060 |
| 2025-03-25 | 2025-03-21 | 0.880 | 24,806 | +0 | 0.01% | 21,840 |
| 2025-03-24 | 2025-03-20 | 0.880 | 24,806 | +0 | 0.01% | 21,840 |
| 2025-03-21 | 2025-03-19 | 0.922 | 24,806 | +0 | 0.01% | 22,880 |
| 2025-03-20 | 2025-03-18 | 0.859 | 24,806 | +0 | 0.01% | 21,320 |
| 2025-03-19 | 2025-03-17 | 0.859 | 24,806 | +0 | 0.01% | 21,320 |
| 2025-03-18 | 2025-03-14 | 0.880 | 24,806 | +0 | 0.01% | 21,840 |
| 2025-03-17 | 2025-03-13 | 0.901 | 24,806 | +0 | 0.01% | 22,360 |
| 2025-03-14 | 2025-03-12 | 0.891 | 24,806 | +0 | 0.01% | 22,100 |
| 2025-03-13 | 2025-03-11 | 0.849 | 24,806 | +0 | 0.01% | 21,060 |
| 2025-03-12 | 2025-03-10 | 0.849 | 24,806 | +0 | 0.01% | 21,060 |
| 2025-03-11 | 2025-03-07 | 0.807 | 24,806 | +0 | 0.01% | 20,020 |
| 2025-03-10 | 2025-03-06 | 0.797 | 24,806 | +0 | 0.01% | 19,760 |
| 2025-03-07 | 2025-03-05 | 0.797 | 24,806 | +0 | 0.01% | 19,760 |
| 2025-03-06 | 2025-03-04 | 0.786 | 24,806 | +0 | 0.01% | 19,500 |
| 2025-03-05 | 2025-03-03 | 0.776 | 24,806 | +0 | 0.01% | 19,240 |
| 2025-03-04 | 2025-02-28 | 0.776 | 24,806 | +0 | 0.01% | 19,240 |
| 2025-03-03 | 2025-02-27 | 0.797 | 24,806 | +0 | 0.01% | 19,760 |
| 2025-02-28 | 2025-02-26 | 0.797 | 24,806 | +0 | 0.01% | 19,760 |
| 2025-02-27 | 2025-02-25 | 0.807 | 24,806 | +0 | 0.01% | 20,020 |
| 2025-02-26 | 2025-02-24 | 0.807 | 24,806 | +0 | 0.01% | 20,020 |
| 2025-02-25 | 2025-02-21 | 0.807 | 24,806 | +0 | 0.01% | 20,020 |
| 2025-02-24 | 2025-02-20 | 0.776 | 24,806 | +0 | 0.01% | 19,240 |
| 2025-02-21 | 2025-02-19 | 0.776 | 24,806 | +0 | 0.01% | 19,240 |
| 2025-02-20 | 2025-02-18 | 0.765 | 24,806 | +0 | 0.01% | 18,980 |
| 2025-02-19 | 2025-02-17 | 0.755 | 24,806 | +0 | 0.01% | 18,720 |
| 2025-02-18 | 2025-02-14 | 0.755 | 24,806 | +0 | 0.01% | 18,720 |
| 2025-02-17 | 2025-02-13 | 0.755 | 24,806 | +0 | 0.01% | 18,720 |
| 2025-02-14 | 2025-02-12 | 0.765 | 24,806 | +0 | 0.01% | 18,980 |
| 2025-02-13 | 2025-02-11 | 0.765 | 24,806 | +0 | 0.01% | 18,980 |
| 2025-02-12 | 2025-02-10 | 0.776 | 24,806 | +0 | 0.01% | 19,240 |
| 2025-02-11 | 2025-02-07 | 0.797 | 24,806 | +0 | 0.01% | 19,760 |
| 2025-02-10 | 2025-02-06 | 0.807 | 24,806 | +0 | 0.01% | 20,020 |
| 2025-02-07 | 2025-02-05 | 0.765 | 24,806 | +0 | 0.01% | 18,980 |
| 2025-02-06 | 2025-02-04 | 0.807 | 24,806 | +0 | 0.01% | 20,020 |
| 2025-02-05 | 2025-02-03 | 0.755 | 24,806 | +0 | 0.01% | 18,720 |
| 2025-02-04 | 2025-01-28 | 0.818 | 24,806 | +0 | 0.01% | 20,280 |
| 2025-02-03 | 2025-01-24 | 0.786 | 24,806 | +0 | 0.01% | 19,500 |
| 2025-01-27 | 2025-01-23 | 0.786 | 24,806 | +0 | 0.01% | 19,500 |
| 2025-01-24 | 2025-01-22 | 0.797 | 24,806 | +0 | 0.01% | 19,760 |
| 2025-01-23 | 2025-01-21 | 0.797 | 24,806 | +0 | 0.01% | 19,760 |
| 2025-01-22 | 2025-01-20 | 0.807 | 24,806 | +0 | 0.01% | 20,020 |
| 2025-01-21 | 2025-01-17 | 0.807 | 24,806 | +0 | 0.01% | 20,020 |
| 2025-01-20 | 2025-01-16 | 0.807 | 24,806 | +0 | 0.01% | 20,020 |
| 2025-01-17 | 2025-01-15 | 0.786 | 24,806 | +0 | 0.01% | 19,500 |
| 2025-01-16 | 2025-01-14 | 0.786 | 24,806 | +0 | 0.01% | 19,500 |
| 2025-01-15 | 2025-01-13 | 0.807 | 24,806 | +0 | 0.01% | 20,020 |
| 2025-01-14 | 2025-01-10 | 0.755 | 24,806 | +0 | 0.01% | 18,720 |
| 2025-01-13 | 2025-01-09 | 0.776 | 24,806 | +0 | 0.01% | 19,240 |
| 2025-01-10 | 2025-01-08 | 0.776 | 24,806 | +0 | 0.01% | 19,240 |
| 2025-01-09 | 2025-01-07 | 0.755 | 24,806 | +0 | 0.01% | 18,720 |
| 2025-01-08 | 2025-01-06 | 0.744 | 24,806 | +0 | 0.01% | 18,460 |
| 2025-01-07 | 2025-01-03 | 0.776 | 24,806 | +0 | 0.01% | 19,240 |
| 2025-01-06 | 2025-01-02 | 0.755 | 24,806 | +0 | 0.01% | 18,720 |
| 2025-01-03 | 2024-12-31 | 0.776 | 24,806 | +0 | 0.01% | 19,240 |
| 2025-01-02 | 2024-12-27 | 0.786 | 24,806 | +0 | 0.01% | 19,500 |
| 2024-12-30 | 2024-12-24 | 0.786 | 24,806 | +0 | 0.01% | 19,500 |
| 2024-12-27 | 2024-12-20 | 0.786 | 24,806 | +0 | 0.01% | 19,500 |
| 2024-12-23 | 2024-12-19 | 0.807 | 24,806 | +0 | 0.01% | 20,020 |
| 2024-12-20 | 2024-12-18 | 0.786 | 24,806 | +0 | 0.01% | 19,500 |
| 2024-12-19 | 2024-12-17 | 0.807 | 24,806 | +0 | 0.01% | 20,020 |
| 2024-12-18 | 2024-12-16 | 0.807 | 24,806 | +0 | 0.01% | 20,020 |
| 2024-12-17 | 2024-12-13 | 0.797 | 24,806 | +0 | 0.01% | 19,760 |
| 2024-12-16 | 2024-12-12 | 0.786 | 24,806 | +0 | 0.01% | 19,500 |
| 2024-12-13 | 2024-12-11 | 0.818 | 24,806 | +0 | 0.01% | 20,280 |
| 2024-12-12 | 2024-12-10 | 0.828 | 24,806 | +0 | 0.01% | 20,540 |
| 2024-12-11 | 2024-12-09 | 0.786 | 24,806 | +0 | 0.01% | 19,500 |
| 2024-12-10 | 2024-12-06 | 0.818 | 24,806 | +0 | 0.01% | 20,280 |
| 2024-12-09 | 2024-12-05 | 0.818 | 24,806 | +0 | 0.01% | 20,280 |
| 2024-12-06 | 2024-12-04 | 0.807 | 24,806 | +0 | 0.01% | 20,020 |
| 2024-12-05 | 2024-12-03 | 0.807 | 24,806 | +0 | 0.01% | 20,020 |
| 2024-12-04 | 2024-12-02 | 0.839 | 24,806 | +0 | 0.01% | 20,800 |
| 2024-12-03 | 2024-11-29 | 0.818 | 24,806 | +0 | 0.01% | 20,280 |
| 2024-12-02 | 2024-11-28 | 0.818 | 24,806 | +0 | 0.01% | 20,280 |
| 2024-11-29 | 2024-11-27 | 0.839 | 24,806 | +0 | 0.01% | 20,800 |
| 2024-11-28 | 2024-11-26 | 0.818 | 24,806 | +0 | 0.01% | 20,280 |
| 2024-11-27 | 2024-11-25 | 0.818 | 24,806 | +0 | 0.01% | 20,280 |
| 2024-11-26 | 2024-11-22 | 0.839 | 24,806 | +0 | 0.01% | 20,800 |
| 2024-11-25 | 2024-11-21 | 0.839 | 24,806 | +0 | 0.01% | 20,800 |
| 2024-11-22 | 2024-11-20 | 0.818 | 24,806 | +0 | 0.01% | 20,280 |
| 2024-11-21 | 2024-11-19 | 0.839 | 24,806 | +0 | 0.01% | 20,800 |
| 2024-11-20 | 2024-11-18 | 0.870 | 24,806 | +0 | 0.01% | 21,580 |
| 2024-11-19 | 2024-11-15 | 0.870 | 24,806 | +0 | 0.01% | 21,580 |
| 2024-11-18 | 2024-11-14 | 0.849 | 24,806 | +0 | 0.01% | 21,060 |
| 2024-11-15 | 2024-11-13 | 0.849 | 24,806 | +0 | 0.01% | 21,060 |
| 2024-11-14 | 2024-11-12 | 0.849 | 24,806 | +0 | 0.01% | 21,060 |
| 2024-11-13 | 2024-11-11 | 0.859 | 24,806 | +0 | 0.01% | 21,320 |
| 2024-11-12 | 2024-11-08 | 0.849 | 24,806 | +0 | 0.01% | 21,060 |
| 2024-11-11 | 2024-11-07 | 0.880 | 24,806 | +0 | 0.01% | 21,840 |
| 2024-11-08 | 2024-11-06 | 0.891 | 24,806 | +0 | 0.01% | 22,100 |
| 2024-11-07 | 2024-11-05 | 0.891 | 24,806 | +0 | 0.01% | 22,100 |
| 2024-11-06 | 2024-11-04 | 0.828 | 24,806 | +0 | 0.01% | 20,540 |
| 2024-11-05 | 2024-11-01 | 0.870 | 24,806 | +0 | 0.01% | 21,580 |
| 2024-11-04 | 2024-10-31 | 0.901 | 24,806 | +0 | 0.01% | 22,360 |
| 2024-11-01 | 2024-10-30 | 0.870 | 24,806 | +0 | 0.01% | 21,580 |
| 2024-10-31 | 2024-10-29 | 0.870 | 24,806 | +0 | 0.01% | 21,580 |
| 2024-10-30 | 2024-10-28 | 0.870 | 24,806 | +0 | 0.01% | 21,580 |
| 2024-10-29 | 2024-10-25 | 0.880 | 24,806 | +0 | 0.01% | 21,840 |
| 2024-10-28 | 2024-10-24 | 0.880 | 24,806 | +0 | 0.01% | 21,840 |
| 2024-10-25 | 2024-10-23 | 0.880 | 24,806 | +0 | 0.01% | 21,840 |
| 2024-10-24 | 2024-10-22 | 0.880 | 24,806 | +0 | 0.01% | 21,840 |
| 2024-10-23 | 2024-10-21 | 0.880 | 24,806 | +0 | 0.01% | 21,840 |
| 2024-10-22 | 2024-10-18 | 0.880 | 24,806 | +0 | 0.01% | 21,840 |
| 2024-10-21 | 2024-10-17 | 0.880 | 24,806 | +0 | 0.01% | 21,840 |
| 2024-10-18 | 2024-10-16 | 0.880 | 24,806 | +0 | 0.01% | 21,840 |
| 2024-10-17 | 2024-10-15 | 0.880 | 24,806 | +0 | 0.01% | 21,840 |
| 2024-10-16 | 2024-10-14 | 0.901 | 24,806 | +0 | 0.01% | 22,360 |
| 2024-10-15 | 2024-10-10 | 0.880 | 24,806 | +0 | 0.01% | 21,840 |
| 2024-10-14 | 2024-10-09 | 0.912 | 24,806 | +0 | 0.01% | 22,620 |
| 2024-10-10 | 2024-10-08 | 0.964 | 24,806 | +0 | 0.01% | 23,920 |
| 2024-10-09 | 2024-10-07 | 0.985 | 24,806 | +0 | 0.01% | 24,440 |
| 2024-10-08 | 2024-10-04 | 0.964 | 24,806 | +0 | 0.01% | 23,920 |
| 2024-10-07 | 2024-10-03 | 0.922 | 24,806 | +0 | 0.01% | 22,880 |
| 2024-10-04 | 2024-10-02 | 0.880 | 24,806 | +0 | 0.01% | 21,840 |
| 2024-10-03 | 2024-09-30 | 0.880 | 24,806 | +0 | 0.01% | 21,840 |
| 2024-10-02 | 2024-09-27 | 0.849 | 24,806 | +0 | 0.01% | 21,060 |
| 2024-09-30 | 2024-09-26 | 0.839 | 24,806 | +0 | 0.01% | 20,800 |
| 2024-09-27 | 2024-09-25 | 0.849 | 24,806 | +0 | 0.01% | 21,060 |
| 2024-09-26 | 2024-09-24 | 0.859 | 24,806 | +0 | 0.01% | 21,320 |
| 2024-09-25 | 2024-09-23 | 0.839 | 24,806 | +0 | 0.01% | 20,800 |
| 2024-09-24 | 2024-09-20 | 0.860 | 24,806 | +0 | 0.01% | 21,334 |
| 2024-09-23 | 2024-09-19 | 0.860 | 24,806 | +621 | 0.01% | 21,334 |
| 2024-09-20 | 2024-09-17 | 0.860 | 24,185 | +0 | 0.01% | 20,800 |
| 2024-09-19 | 2024-09-16 | 0.828 | 24,185 | +0 | 0.01% | 20,020 |
| 2024-09-17 | 2024-09-13 | 0.903 | 24,185 | +0 | 0.01% | 21,840 |
| 2024-09-16 | 2024-09-12 | 0.892 | 24,185 | +0 | 0.01% | 21,580 |
| 2024-09-13 | 2024-09-11 | 0.882 | 24,185 | +0 | 0.01% | 21,320 |
| 2024-09-12 | 2024-09-10 | 0.882 | 24,185 | +0 | 0.01% | 21,320 |
| 2024-09-11 | 2024-09-09 | 0.860 | 24,185 | +0 | 0.01% | 20,800 |
| 2024-09-10 | 2024-09-05 | 0.860 | 24,185 | +0 | 0.01% | 20,800 |
| 2024-09-09 | 2024-09-04 | 0.914 | 24,185 | +0 | 0.01% | 22,100 |
| 2024-09-05 | 2024-09-03 | 0.914 | 24,185 | +0 | 0.01% | 22,100 |
| 2024-09-04 | 2024-09-02 | 0.817 | 24,185 | +0 | 0.01% | 19,760 |
| 2024-09-03 | 2024-08-30 | 0.817 | 24,185 | +0 | 0.01% | 19,760 |
| 2024-09-02 | 2024-08-29 | 0.817 | 24,185 | +0 | 0.01% | 19,760 |
| 2024-08-30 | 2024-08-28 | 0.817 | 24,185 | +0 | 0.01% | 19,760 |
| 2024-08-29 | 2024-08-27 | 0.860 | 24,185 | +0 | 0.01% | 20,800 |
| 2024-08-28 | 2024-08-26 | 0.860 | 24,185 | +0 | 0.01% | 20,800 |
| 2024-08-27 | 2024-08-23 | 0.839 | 24,185 | +0 | 0.01% | 20,280 |
| 2024-08-26 | 2024-08-22 | 0.806 | 24,185 | +0 | 0.01% | 19,500 |
| 2024-08-23 | 2024-08-21 | 0.806 | 24,185 | +0 | 0.01% | 19,500 |
| 2024-08-22 | 2024-08-20 | 0.806 | 24,185 | +0 | 0.01% | 19,500 |
| 2024-08-21 | 2024-08-19 | 0.774 | 24,185 | +0 | 0.01% | 18,720 |
| 2024-08-20 | 2024-08-16 | 0.774 | 24,185 | +0 | 0.01% | 18,720 |
| 2024-08-19 | 2024-08-15 | 0.774 | 24,185 | +0 | 0.01% | 18,720 |
| 2024-08-16 | 2024-08-14 | 0.774 | 24,185 | +0 | 0.01% | 18,720 |
| 2024-08-15 | 2024-08-13 | 0.817 | 24,185 | +0 | 0.01% | 19,760 |
| 2024-08-14 | 2024-08-12 | 0.763 | 24,185 | +0 | 0.01% | 18,460 |
| 2024-08-13 | 2024-08-09 | 0.839 | 24,185 | +0 | 0.01% | 20,280 |
| 2024-08-12 | 2024-08-08 | 0.828 | 24,185 | +0 | 0.01% | 20,020 |
| 2024-08-09 | 2024-08-07 | 0.828 | 24,185 | +0 | 0.01% | 20,020 |
| 2024-08-08 | 2024-08-06 | 0.828 | 24,185 | +0 | 0.01% | 20,020 |
| 2024-08-07 | 2024-08-05 | 0.828 | 24,185 | +0 | 0.01% | 20,020 |
| 2024-08-06 | 2024-08-02 | 0.817 | 24,185 | +0 | 0.01% | 19,760 |
| 2024-08-05 | 2024-08-01 | 0.839 | 24,185 | +0 | 0.01% | 20,280 |
| 2024-08-02 | 2024-07-31 | 0.839 | 24,185 | +0 | 0.01% | 20,280 |
| 2024-08-01 | 2024-07-30 | 0.839 | 24,185 | +0 | 0.01% | 20,280 |
| 2024-07-31 | 2024-07-29 | 0.839 | 24,185 | +0 | 0.01% | 20,280 |
| 2024-07-30 | 2024-07-26 | 0.839 | 24,185 | +0 | 0.01% | 20,280 |
| 2024-07-29 | 2024-07-25 | 0.839 | 24,185 | +0 | 0.01% | 20,280 |
| 2024-07-26 | 2024-07-24 | 0.839 | 24,185 | +0 | 0.01% | 20,280 |
| 2024-07-25 | 2024-07-23 | 0.849 | 24,185 | +0 | 0.01% | 20,540 |
| 2024-07-24 | 2024-07-22 | 0.849 | 24,185 | +0 | 0.01% | 20,540 |
| 2024-07-23 | 2024-07-19 | 0.860 | 24,185 | +0 | 0.01% | 20,800 |
| 2024-07-22 | 2024-07-18 | 0.860 | 24,185 | +0 | 0.01% | 20,800 |
| 2024-07-19 | 2024-07-17 | 0.860 | 24,185 | +0 | 0.01% | 20,800 |
| 2024-07-18 | 2024-07-16 | 0.860 | 24,185 | +0 | 0.01% | 20,800 |
| 2024-07-17 | 2024-07-15 | 0.882 | 24,185 | +0 | 0.01% | 21,320 |
| 2024-07-16 | 2024-07-12 | 0.882 | 24,185 | +0 | 0.01% | 21,320 |
| 2024-07-15 | 2024-07-11 | 0.882 | 24,185 | +0 | 0.01% | 21,320 |
| 2024-07-12 | 2024-07-10 | 0.882 | 24,185 | +0 | 0.01% | 21,320 |
| 2024-07-11 | 2024-07-09 | 0.882 | 24,185 | +0 | 0.01% | 21,320 |
| 2024-07-10 | 2024-07-08 | 0.882 | 24,185 | +0 | 0.01% | 21,320 |
| 2024-07-09 | 2024-07-05 | 0.914 | 24,185 | +0 | 0.01% | 22,100 |
| 2024-07-08 | 2024-07-04 | 0.914 | 24,185 | +0 | 0.01% | 22,100 |
| 2024-07-05 | 2024-07-03 | 0.914 | 24,185 | +0 | 0.01% | 22,100 |
| 2024-07-04 | 2024-07-02 | 0.914 | 24,185 | +0 | 0.01% | 22,100 |
| 2024-07-03 | 2024-06-28 | 0.914 | 24,185 | +0 | 0.01% | 22,100 |
| 2024-07-02 | 2024-06-27 | 0.914 | 24,185 | +0 | 0.01% | 22,100 |
| 2024-06-28 | 2024-06-26 | 0.914 | 24,185 | +0 | 0.01% | 22,100 |
| 2024-06-27 | 2024-06-25 | 0.946 | 24,185 | +0 | 0.01% | 22,880 |
| 2024-06-26 | 2024-06-24 | 0.946 | 24,185 | +0 | 0.01% | 22,880 |
| 2024-06-25 | 2024-06-21 | 0.946 | 24,185 | +0 | 0.01% | 22,880 |
| 2024-06-24 | 2024-06-20 | 0.946 | 24,185 | +0 | 0.01% | 22,880 |
| 2024-06-21 | 2024-06-19 | 0.946 | 24,185 | +0 | 0.01% | 22,880 |
| 2024-06-20 | 2024-06-18 | 0.946 | 24,185 | +0 | 0.01% | 22,880 |
| 2024-06-19 | 2024-06-17 | 0.946 | 24,185 | +0 | 0.01% | 22,880 |
| 2024-06-18 | 2024-06-14 | 0.871 | 24,185 | +0 | 0.01% | 21,060 |
| 2024-06-17 | 2024-06-13 | 0.871 | 24,185 | +0 | 0.01% | 21,060 |
| 2024-06-14 | 2024-06-12 | 0.871 | 24,185 | +0 | 0.01% | 21,060 |
| 2024-06-13 | 2024-06-11 | 0.871 | 24,185 | +0 | 0.01% | 21,060 |
| 2024-06-12 | 2024-06-07 | 0.871 | 24,185 | +0 | 0.01% | 21,060 |
| 2024-06-11 | 2024-06-06 | 0.871 | 24,185 | +0 | 0.01% | 21,060 |
| 2024-06-07 | 2024-06-05 | 0.871 | 24,185 | +0 | 0.01% | 21,060 |
| 2024-06-06 | 2024-06-04 | 0.871 | 24,185 | +0 | 0.01% | 21,060 |
| 2024-06-05 | 2024-06-03 | 0.893 | 24,185 | +0 | 0.01% | 21,593 |
| 2024-06-04 | 2024-05-31 | 0.915 | 24,185 | +597 | 0.01% | 22,126 |
| 2024-06-03 | 2024-05-30 | 0.915 | 23,588 | +0 | 0.01% | 21,580 |
| 2024-05-31 | 2024-05-29 | 0.915 | 23,588 | +0 | 0.01% | 21,580 |
| 2024-05-30 | 2024-05-28 | 0.915 | 23,588 | +0 | 0.01% | 21,580 |
| 2024-05-29 | 2024-05-27 | 0.915 | 23,588 | +0 | 0.01% | 21,580 |
| 2024-05-28 | 2024-05-24 | 0.915 | 23,588 | +0 | 0.01% | 21,580 |
| 2024-05-27 | 2024-05-23 | 0.937 | 23,588 | +0 | 0.01% | 22,100 |
| 2024-05-24 | 2024-05-22 | 0.937 | 23,588 | +0 | 0.01% | 22,100 |
| 2024-05-23 | 2024-05-21 | 0.937 | 23,588 | +0 | 0.01% | 22,100 |
| 2024-05-22 | 2024-05-20 | 0.948 | 23,588 | +0 | 0.01% | 22,360 |
| 2024-05-21 | 2024-05-17 | 0.937 | 23,588 | +0 | 0.01% | 22,100 |
| 2024-05-20 | 2024-05-16 | 0.948 | 23,588 | +0 | 0.01% | 22,360 |
| 2024-05-17 | 2024-05-14 | 0.948 | 23,588 | +0 | 0.01% | 22,360 |
| 2024-05-16 | 2024-05-13 | 0.948 | 23,588 | +0 | 0.01% | 22,360 |
| 2024-05-14 | 2024-05-10 | 0.937 | 23,588 | +0 | 0.01% | 22,100 |
| 2024-05-13 | 2024-05-09 | 0.959 | 23,588 | +0 | 0.01% | 22,620 |
| 2024-05-10 | 2024-05-08 | 0.959 | 23,588 | +0 | 0.01% | 22,620 |
| 2024-05-09 | 2024-05-07 | 0.970 | 23,588 | +0 | 0.01% | 22,880 |
| 2024-05-08 | 2024-05-06 | 0.970 | 23,588 | +0 | 0.01% | 22,880 |
| 2024-05-07 | 2024-05-03 | 0.937 | 23,588 | +0 | 0.01% | 22,100 |
| 2024-05-06 | 2024-05-02 | 0.937 | 23,588 | +0 | 0.01% | 22,100 |
| 2024-05-03 | 2024-04-30 | 0.937 | 23,588 | +0 | 0.01% | 22,100 |
| 2024-05-02 | 2024-04-29 | 0.926 | 23,588 | +0 | 0.01% | 21,840 |
| 2024-04-30 | 2024-04-26 | 0.926 | 23,588 | +0 | 0.01% | 21,840 |
| 2024-04-29 | 2024-04-25 | 0.926 | 23,588 | +0 | 0.01% | 21,840 |
| 2024-04-26 | 2024-04-24 | 0.926 | 23,588 | +0 | 0.01% | 21,840 |
| 2024-04-25 | 2024-04-23 | 0.926 | 23,588 | +0 | 0.01% | 21,840 |
| 2024-04-24 | 2024-04-22 | 0.926 | 23,588 | +0 | 0.01% | 21,840 |
| 2024-04-23 | 2024-04-19 | 0.926 | 23,588 | +0 | 0.01% | 21,840 |
| 2024-04-22 | 2024-04-18 | 0.970 | 23,588 | +0 | 0.01% | 22,880 |
| 2024-04-19 | 2024-04-17 | 0.959 | 23,588 | +0 | 0.01% | 22,620 |
| 2024-04-18 | 2024-04-16 | 0.959 | 23,588 | +0 | 0.01% | 22,620 |
| 2024-04-17 | 2024-04-15 | 0.959 | 23,588 | +0 | 0.01% | 22,620 |
| 2024-04-16 | 2024-04-12 | 0.959 | 23,588 | +0 | 0.01% | 22,620 |
| 2024-04-15 | 2024-04-11 | 0.937 | 23,588 | +0 | 0.01% | 22,100 |
| 2024-04-12 | 2024-04-10 | 0.904 | 23,588 | +0 | 0.01% | 21,320 |
| 2024-04-11 | 2024-04-09 | 0.937 | 23,588 | +0 | 0.01% | 22,100 |
| 2024-04-10 | 2024-04-08 | 0.882 | 23,588 | +0 | 0.01% | 20,800 |
| 2024-04-09 | 2024-04-05 | 0.882 | 23,588 | +0 | 0.01% | 20,800 |
| 2024-04-08 | 2024-04-03 | 0.893 | 23,588 | +0 | 0.01% | 21,060 |
| 2024-04-05 | 2024-04-02 | 0.970 | 23,588 | +0 | 0.01% | 22,880 |
| 2024-04-03 | 2024-03-28 | 0.992 | 23,588 | +0 | 0.01% | 23,400 |
| 2024-04-02 | 2024-03-27 | 0.992 | 23,588 | +0 | 0.01% | 23,400 |
| 2024-03-28 | 2024-03-26 | 0.992 | 23,588 | +0 | 0.01% | 23,400 |
| 2024-03-27 | 2024-03-25 | 0.992 | 23,588 | +0 | 0.01% | 23,400 |
| 2024-03-26 | 2024-03-22 | 1.047 | 23,588 | +0 | 0.01% | 24,700 |
| 2024-03-25 | 2024-03-21 | 1.047 | 23,588 | +0 | 0.01% | 24,700 |
| 2024-03-22 | 2024-03-20 | 1.047 | 23,588 | +0 | 0.01% | 24,700 |
| 2024-03-21 | 2024-03-19 | 0.981 | 23,588 | +0 | 0.01% | 23,140 |
| 2024-03-20 | 2024-03-18 | 0.992 | 23,588 | +0 | 0.01% | 23,400 |
| 2024-03-19 | 2024-03-15 | 0.992 | 23,588 | +0 | 0.01% | 23,400 |
| 2024-03-18 | 2024-03-14 | 0.992 | 23,588 | +0 | 0.01% | 23,400 |
| 2024-03-15 | 2024-03-13 | 0.992 | 23,588 | +0 | 0.01% | 23,400 |
| 2024-03-14 | 2024-03-12 | 0.992 | 23,588 | +0 | 0.01% | 23,400 |
| 2024-03-13 | 2024-03-11 | 1.003 | 23,588 | +0 | 0.01% | 23,660 |
| 2024-03-12 | 2024-03-08 | 1.080 | 23,588 | +0 | 0.01% | 25,480 |
| 2024-03-11 | 2024-03-07 | 1.080 | 23,588 | +0 | 0.01% | 25,480 |
| 2024-03-08 | 2024-03-06 | 1.058 | 23,588 | +0 | 0.01% | 24,960 |
| 2024-03-07 | 2024-03-05 | 1.047 | 23,588 | +0 | 0.01% | 24,700 |
| 2024-03-06 | 2024-03-04 | 1.058 | 23,588 | +0 | 0.01% | 24,960 |
| 2024-03-05 | 2024-03-01 | 1.058 | 23,588 | +0 | 0.01% | 24,960 |
| 2024-03-04 | 2024-02-29 | 1.058 | 23,588 | +0 | 0.01% | 24,960 |
| 2024-03-01 | 2024-02-28 | 1.058 | 23,588 | +0 | 0.01% | 24,960 |
| 2024-02-29 | 2024-02-27 | 1.058 | 23,588 | +0 | 0.01% | 24,960 |
| 2024-02-28 | 2024-02-26 | 1.058 | 23,588 | +0 | 0.01% | 24,960 |
| 2024-02-27 | 2024-02-23 | 1.058 | 23,588 | +0 | 0.01% | 24,960 |
| 2024-02-26 | 2024-02-22 | 1.036 | 23,588 | +0 | 0.01% | 24,440 |
| 2024-02-23 | 2024-02-21 | 1.025 | 23,588 | +0 | 0.01% | 24,180 |
| 2024-02-22 | 2024-02-20 | 1.025 | 23,588 | +0 | 0.01% | 24,180 |
| 2024-02-21 | 2024-02-19 | 1.025 | 23,588 | +0 | 0.01% | 24,180 |
| 2024-02-20 | 2024-02-16 | 1.036 | 23,588 | +0 | 0.01% | 24,440 |
| 2024-02-19 | 2024-02-15 | 1.036 | 23,588 | +0 | 0.01% | 24,440 |
| 2024-02-16 | 2024-02-14 | 1.025 | 23,588 | +0 | 0.01% | 24,180 |
| 2024-02-15 | 2024-02-09 | 1.036 | 23,588 | +0 | 0.01% | 24,440 |
| 2024-02-14 | 2024-02-07 | 0.992 | 23,588 | +0 | 0.01% | 23,400 |
| 2024-02-08 | 2024-02-06 | 0.992 | 23,588 | +0 | 0.01% | 23,400 |
| 2024-02-07 | 2024-02-05 | 1.003 | 23,588 | +0 | 0.01% | 23,660 |
| 2024-02-06 | 2024-02-02 | 1.014 | 23,588 | +0 | 0.01% | 23,920 |
| 2024-02-05 | 2024-02-01 | 1.014 | 23,588 | +0 | 0.01% | 23,920 |
| 2024-02-02 | 2024-01-31 | 1.014 | 23,588 | +0 | 0.01% | 23,920 |
| 2024-02-01 | 2024-01-30 | 1.003 | 23,588 | +0 | 0.01% | 23,660 |
| 2024-01-31 | 2024-01-29 | 1.014 | 23,588 | +0 | 0.01% | 23,920 |
| 2024-01-30 | 2024-01-26 | 1.014 | 23,588 | +0 | 0.01% | 23,920 |
| 2024-01-29 | 2024-01-25 | 1.047 | 23,588 | +0 | 0.01% | 24,700 |
| 2024-01-26 | 2024-01-24 | 0.992 | 23,588 | +0 | 0.01% | 23,400 |
| 2024-01-25 | 2024-01-23 | 0.992 | 23,588 | +0 | 0.01% | 23,400 |
| 2024-01-24 | 2024-01-22 | 0.981 | 23,588 | +0 | 0.01% | 23,140 |
| 2024-01-23 | 2024-01-19 | 0.992 | 23,588 | +0 | 0.01% | 23,400 |
| 2024-01-22 | 2024-01-18 | 1.036 | 23,588 | +0 | 0.01% | 24,440 |
| 2024-01-19 | 2024-01-17 | 1.036 | 23,588 | +0 | 0.01% | 24,440 |
| 2024-01-18 | 2024-01-16 | 1.069 | 23,588 | +0 | 0.01% | 25,220 |
| 2024-01-17 | 2024-01-15 | 1.069 | 23,588 | +0 | 0.01% | 25,220 |
| 2024-01-16 | 2024-01-12 | 1.025 | 23,588 | +0 | 0.01% | 24,180 |
| 2024-01-15 | 2024-01-11 | 1.025 | 23,588 | +0 | 0.01% | 24,180 |
| 2024-01-12 | 2024-01-10 | 1.003 | 23,588 | +0 | 0.01% | 23,660 |
| 2024-01-11 | 2024-01-09 | 1.047 | 23,588 | +0 | 0.01% | 24,700 |
| 2024-01-10 | 2024-01-08 | 1.047 | 23,588 | +0 | 0.01% | 24,700 |
| 2024-01-09 | 2024-01-05 | 1.047 | 23,588 | +0 | 0.01% | 24,700 |
| 2024-01-08 | 2024-01-04 | 1.047 | 23,588 | +0 | 0.01% | 24,700 |
| 2024-01-05 | 2024-01-03 | 1.047 | 23,588 | +0 | 0.01% | 24,700 |
| 2024-01-04 | 2024-01-02 | 1.047 | 23,588 | +0 | 0.01% | 24,700 |
| 2024-01-03 | 2023-12-29 | 1.047 | 23,588 | +0 | 0.01% | 24,700 |
| 2024-01-02 | 2023-12-28 | 1.047 | 23,588 | +0 | 0.01% | 24,700 |
| 2023-12-29 | 2023-12-27 | 1.003 | 23,588 | +0 | 0.01% | 23,660 |
| 2023-12-28 | 2023-12-22 | 1.003 | 23,588 | +0 | 0.01% | 23,660 |
| 2023-12-27 | 2023-12-21 | 1.003 | 23,588 | +0 | 0.01% | 23,660 |
| 2023-12-22 | 2023-12-20 | 1.003 | 23,588 | +0 | 0.01% | 23,660 |
| 2023-12-21 | 2023-12-19 | 1.047 | 23,588 | +0 | 0.01% | 24,700 |
| 2023-12-20 | 2023-12-18 | 1.047 | 23,588 | +0 | 0.01% | 24,700 |
| 2023-12-19 | 2023-12-15 | 1.047 | 23,588 | +0 | 0.01% | 24,700 |
| 2023-12-18 | 2023-12-14 | 1.003 | 23,588 | +0 | 0.01% | 23,660 |
| 2023-12-15 | 2023-12-13 | 1.003 | 23,588 | +0 | 0.01% | 23,660 |
| 2023-12-14 | 2023-12-12 | 1.003 | 23,588 | +0 | 0.01% | 23,660 |
| 2023-12-13 | 2023-12-11 | 1.003 | 23,588 | +0 | 0.01% | 23,660 |
| 2023-12-12 | 2023-12-08 | 1.003 | 23,588 | +0 | 0.01% | 23,660 |
| 2023-12-11 | 2023-12-07 | 1.003 | 23,588 | +0 | 0.01% | 23,660 |
| 2023-12-08 | 2023-12-06 | 1.003 | 23,588 | +0 | 0.01% | 23,660 |
| 2023-12-07 | 2023-12-05 | 1.003 | 23,588 | +0 | 0.01% | 23,660 |
| 2023-12-06 | 2023-12-04 | 0.992 | 23,588 | +0 | 0.01% | 23,400 |
| 2023-12-05 | 2023-12-01 | 1.025 | 23,588 | +0 | 0.01% | 24,180 |
| 2023-12-04 | 2023-11-30 | 1.047 | 23,588 | +0 | 0.01% | 24,700 |
| 2023-12-01 | 2023-11-29 | 1.047 | 23,588 | +0 | 0.01% | 24,700 |
| 2023-11-30 | 2023-11-28 | 1.047 | 23,588 | +0 | 0.01% | 24,700 |
| 2023-11-29 | 2023-11-27 | 1.047 | 23,588 | +0 | 0.01% | 24,700 |
| 2023-11-28 | 2023-11-24 | 1.047 | 23,588 | +0 | 0.01% | 24,700 |
| 2023-11-27 | 2023-11-23 | 1.047 | 23,588 | +0 | 0.01% | 24,700 |
| 2023-11-24 | 2023-11-22 | 1.047 | 23,588 | +0 | 0.01% | 24,700 |
| 2023-11-23 | 2023-11-21 | 1.047 | 23,588 | +0 | 0.01% | 24,700 |
| 2023-11-22 | 2023-11-20 | 1.047 | 23,588 | +0 | 0.01% | 24,700 |
| 2023-11-21 | 2023-11-17 | 1.047 | 23,588 | +0 | 0.01% | 24,700 |
| 2023-11-20 | 2023-11-16 | 1.047 | 23,588 | +0 | 0.01% | 24,700 |
| 2023-11-17 | 2023-11-15 | 1.047 | 23,588 | +0 | 0.01% | 24,700 |
| 2023-11-16 | 2023-11-14 | 1.047 | 23,588 | +0 | 0.01% | 24,700 |
| 2023-11-15 | 2023-11-13 | 1.047 | 23,588 | +0 | 0.01% | 24,700 |
| 2023-11-14 | 2023-11-10 | 1.047 | 23,588 | +0 | 0.01% | 24,700 |
| 2023-11-13 | 2023-11-09 | 1.047 | 23,588 | +0 | 0.01% | 24,700 |
| 2023-11-10 | 2023-11-08 | 1.047 | 23,588 | +0 | 0.01% | 24,700 |
| 2023-11-09 | 2023-11-07 | 1.047 | 23,588 | +0 | 0.01% | 24,700 |
| 2023-11-08 | 2023-11-06 | 1.047 | 23,588 | +0 | 0.01% | 24,700 |
| 2023-11-07 | 2023-11-03 | 1.047 | 23,588 | +0 | 0.01% | 24,700 |
| 2023-11-06 | 2023-11-02 | 1.080 | 23,588 | +0 | 0.01% | 25,480 |
| 2023-11-03 | 2023-11-01 | 1.080 | 23,588 | +0 | 0.01% | 25,480 |
| 2023-11-02 | 2023-10-31 | 1.091 | 23,588 | +0 | 0.01% | 25,740 |
| 2023-11-01 | 2023-10-30 | 1.047 | 23,588 | +0 | 0.01% | 24,700 |
| 2023-10-31 | 2023-10-27 | 1.047 | 23,588 | +0 | 0.01% | 24,700 |
| 2023-10-30 | 2023-10-26 | 1.047 | 23,588 | +0 | 0.01% | 24,700 |
| 2023-10-27 | 2023-10-25 | 1.091 | 23,588 | +0 | 0.01% | 25,740 |
| 2023-10-26 | 2023-10-24 | 1.091 | 23,588 | +0 | 0.01% | 25,740 |
| 2023-10-25 | 2023-10-20 | 1.069 | 23,588 | +0 | 0.01% | 25,220 |
| 2023-10-24 | 2023-10-19 | 1.069 | 23,588 | +0 | 0.01% | 25,220 |
| 2023-10-20 | 2023-10-18 | 1.102 | 23,588 | +0 | 0.01% | 26,000 |
| 2023-10-19 | 2023-10-17 | 1.102 | 23,588 | +0 | 0.01% | 26,000 |
| 2023-10-18 | 2023-10-16 | 1.102 | 23,588 | +0 | 0.01% | 26,000 |
| 2023-10-17 | 2023-10-13 | 1.102 | 23,588 | +0 | 0.01% | 26,000 |
| 2023-10-16 | 2023-10-12 | 1.102 | 23,588 | +0 | 0.01% | 26,000 |
| 2023-10-13 | 2023-10-11 | 1.069 | 23,588 | +0 | 0.01% | 25,220 |
| 2023-10-12 | 2023-10-10 | 1.025 | 23,588 | +0 | 0.01% | 24,180 |
| 2023-10-11 | 2023-10-09 | 1.025 | 23,588 | +0 | 0.01% | 24,180 |
| 2023-10-10 | 2023-10-06 | 1.025 | 23,588 | +0 | 0.01% | 24,180 |
| 2023-10-09 | 2023-10-05 | 1.025 | 23,588 | +0 | 0.01% | 24,180 |
| 2023-10-06 | 2023-10-04 | 1.025 | 23,588 | +0 | 0.01% | 24,180 |
| 2023-10-05 | 2023-10-03 | 1.003 | 23,588 | +0 | 0.01% | 23,660 |
| 2023-10-04 | 2023-09-29 | 1.069 | 23,588 | +0 | 0.01% | 25,220 |
| 2023-10-03 | 2023-09-28 | 1.069 | 23,588 | +0 | 0.01% | 25,220 |
| 2023-09-29 | 2023-09-27 | 1.069 | 23,588 | +0 | 0.01% | 25,220 |
| 2023-09-28 | 2023-09-26 | 1.058 | 23,588 | +0 | 0.01% | 24,960 |
| 2023-09-27 | 2023-09-25 | 1.091 | 23,588 | +0 | 0.01% | 25,740 |
| 2023-09-26 | 2023-09-22 | 1.125 | 23,588 | +0 | 0.01% | 26,530 |
| 2023-09-25 | 2023-09-21 | 1.170 | 23,588 | +472 | 0.01% | 27,592 |
| 2023-09-22 | 2023-09-20 | 1.170 | 23,116 | +0 | 0.01% | 27,039 |
| 2023-09-21 | 2023-09-19 | 1.170 | 23,116 | +0 | 0.01% | 27,039 |
| 2023-09-20 | 2023-09-18 | 1.170 | 23,116 | +0 | 0.01% | 27,039 |
| 2023-09-19 | 2023-09-15 | 1.170 | 23,116 | +0 | 0.01% | 27,039 |
| 2023-09-18 | 2023-09-14 | 1.170 | 23,116 | +0 | 0.01% | 27,039 |
| 2023-09-15 | 2023-09-13 | 1.125 | 23,116 | +0 | 0.01% | 25,999 |
| 2023-09-14 | 2023-09-12 | 1.158 | 23,116 | +0 | 0.01% | 26,779 |
| 2023-09-13 | 2023-09-11 | 1.158 | 23,116 | +0 | 0.01% | 26,779 |
| 2023-09-12 | 2023-09-07 | 1.158 | 23,116 | +0 | 0.01% | 26,779 |
| 2023-09-11 | 2023-09-06 | 1.158 | 23,116 | +0 | 0.01% | 26,779 |
| 2023-09-07 | 2023-09-05 | 1.158 | 23,116 | +0 | 0.01% | 26,779 |
| 2023-09-06 | 2023-09-04 | 1.158 | 23,116 | +0 | 0.01% | 26,779 |
| 2023-09-05 | 2023-08-31 | 1.158 | 23,116 | +0 | 0.01% | 26,779 |
| 2023-09-04 | 2023-08-30 | 1.158 | 23,116 | +0 | 0.01% | 26,779 |
| 2023-08-31 | 2023-08-29 | 1.113 | 23,116 | +0 | 0.01% | 25,739 |
| 2023-08-30 | 2023-08-28 | 1.113 | 23,116 | +0 | 0.01% | 25,739 |
| 2023-08-29 | 2023-08-25 | 1.080 | 23,116 | +0 | 0.01% | 24,959 |
| 2023-08-28 | 2023-08-24 | 1.136 | 23,116 | +0 | 0.01% | 26,259 |
| 2023-08-25 | 2023-08-23 | 1.091 | 23,116 | +0 | 0.01% | 25,219 |
| 2023-08-24 | 2023-08-22 | 1.091 | 23,116 | +0 | 0.01% | 25,219 |
| 2023-08-23 | 2023-08-21 | 1.091 | 23,116 | +0 | 0.01% | 25,219 |
| 2023-08-22 | 2023-08-18 | 1.170 | 23,116 | +0 | 0.01% | 27,039 |
| 2023-08-21 | 2023-08-17 | 1.080 | 23,116 | +0 | 0.01% | 24,959 |
| 2023-08-18 | 2023-08-16 | 1.091 | 23,116 | +0 | 0.01% | 25,219 |
| 2023-08-17 | 2023-08-15 | 1.091 | 23,116 | +0 | 0.01% | 25,219 |
| 2023-08-16 | 2023-08-14 | 1.170 | 23,116 | +0 | 0.01% | 27,039 |
| 2023-08-15 | 2023-08-11 | 1.170 | 23,116 | +0 | 0.01% | 27,039 |
| 2023-08-14 | 2023-08-10 | 1.170 | 23,116 | +0 | 0.01% | 27,039 |
| 2023-08-11 | 2023-08-09 | 1.170 | 23,116 | +0 | 0.01% | 27,039 |
| 2023-08-10 | 2023-08-08 | 1.170 | 23,116 | +0 | 0.01% | 27,039 |
| 2023-08-09 | 2023-08-07 | 1.113 | 23,116 | +0 | 0.01% | 25,739 |
| 2023-08-08 | 2023-08-04 | 1.125 | 23,116 | +0 | 0.01% | 25,999 |
| 2023-08-07 | 2023-08-03 | 1.158 | 23,116 | +0 | 0.01% | 26,779 |
| 2023-08-04 | 2023-08-02 | 1.158 | 23,116 | +0 | 0.01% | 26,779 |
| 2023-08-03 | 2023-08-01 | 1.158 | 23,116 | +0 | 0.01% | 26,779 |
| 2023-08-02 | 2023-07-31 | 1.158 | 23,116 | +0 | 0.01% | 26,779 |
| 2023-08-01 | 2023-07-28 | 1.125 | 23,116 | +0 | 0.01% | 25,999 |
| 2023-07-31 | 2023-07-27 | 1.125 | 23,116 | +0 | 0.01% | 25,999 |
| 2023-07-28 | 2023-07-26 | 1.091 | 23,116 | +0 | 0.01% | 25,219 |
| 2023-07-27 | 2023-07-25 | 1.080 | 23,116 | +0 | 0.01% | 24,959 |
| 2023-07-26 | 2023-07-24 | 1.069 | 23,116 | +0 | 0.01% | 24,699 |
| 2023-07-25 | 2023-07-21 | 1.125 | 23,116 | +0 | 0.01% | 25,999 |
| 2023-07-24 | 2023-07-20 | 1.125 | 23,116 | +0 | 0.01% | 25,999 |
| 2023-07-21 | 2023-07-19 | 1.125 | 23,116 | +0 | 0.01% | 25,999 |
| 2023-07-20 | 2023-07-18 | 1.125 | 23,116 | +0 | 0.01% | 25,999 |
| 2023-07-19 | 2023-07-14 | 1.125 | 23,116 | +0 | 0.01% | 25,999 |
| 2023-07-18 | 2023-07-13 | 1.125 | 23,116 | +0 | 0.01% | 25,999 |
| 2023-07-14 | 2023-07-12 | 1.125 | 23,116 | +0 | 0.01% | 25,999 |
| 2023-07-13 | 2023-07-11 | 1.125 | 23,116 | +0 | 0.01% | 25,999 |
| 2023-07-12 | 2023-07-10 | 1.125 | 23,116 | +0 | 0.01% | 25,999 |
| 2023-07-11 | 2023-07-07 | 1.125 | 23,116 | +0 | 0.01% | 25,999 |
| 2023-07-10 | 2023-07-06 | 1.125 | 23,116 | +0 | 0.01% | 25,999 |
| 2023-07-07 | 2023-07-05 | 1.125 | 23,116 | +0 | 0.01% | 25,999 |
| 2023-07-06 | 2023-07-04 | 1.125 | 23,116 | +0 | 0.01% | 25,999 |
| 2023-07-05 | 2023-07-03 | 1.125 | 23,116 | +0 | 0.01% | 25,999 |
| 2023-07-04 | 2023-06-30 | 1.125 | 23,116 | +0 | 0.01% | 25,999 |
| 2023-07-03 | 2023-06-29 | 1.125 | 23,116 | +0 | 0.01% | 25,999 |
| 2023-06-30 | 2023-06-28 | 1.125 | 23,116 | +0 | 0.01% | 25,999 |
| 2023-06-29 | 2023-06-27 | 1.125 | 23,116 | +0 | 0.01% | 25,999 |
| 2023-06-28 | 2023-06-26 | 1.125 | 23,116 | +0 | 0.01% | 25,999 |
| 2023-06-27 | 2023-06-23 | 1.113 | 23,116 | +0 | 0.01% | 25,739 |
| 2023-06-26 | 2023-06-21 | 1.113 | 23,116 | +0 | 0.01% | 25,739 |
| 2023-06-23 | 2023-06-20 | 1.125 | 23,116 | +0 | 0.01% | 25,999 |
| 2023-06-21 | 2023-06-19 | 1.158 | 23,116 | +0 | 0.01% | 26,779 |
| 2023-06-20 | 2023-06-16 | 1.158 | 23,116 | +0 | 0.01% | 26,779 |
| 2023-06-19 | 2023-06-15 | 1.136 | 23,116 | +0 | 0.01% | 26,259 |
| 2023-06-16 | 2023-06-14 | 1.181 | 23,116 | +0 | 0.01% | 27,299 |
| 2023-06-15 | 2023-06-13 | 1.181 | 23,116 | +0 | 0.01% | 27,299 |
| 2023-06-14 | 2023-06-12 | 1.181 | 23,116 | +0 | 0.01% | 27,299 |
| 2023-06-13 | 2023-06-09 | 1.181 | 23,116 | +0 | 0.01% | 27,299 |
| 2023-06-12 | 2023-06-08 | 1.181 | 23,116 | +0 | 0.01% | 27,299 |
| 2023-06-09 | 2023-06-07 | 1.181 | 23,116 | +0 | 0.01% | 27,299 |
| 2023-06-08 | 2023-06-06 | 1.215 | 23,116 | +0 | 0.01% | 28,079 |
| 2023-06-07 | 2023-06-05 | 1.226 | 23,116 | +0 | 0.01% | 28,339 |
| 2023-06-06 | 2023-06-02 | 1.226 | 23,116 | +0 | 0.01% | 28,339 |
| 2023-06-05 | 2023-06-01 | 1.125 | 23,116 | +0 | 0.01% | 25,999 |
| 2023-06-02 | 2023-05-31 | 1.080 | 23,116 | +0 | 0.01% | 24,959 |
| 2023-06-01 | 2023-05-30 | 1.125 | 23,116 | +0 | 0.01% | 25,999 |
| 2023-05-31 | 2023-05-29 | 1.125 | 23,116 | +0 | 0.01% | 25,999 |
| 2023-05-30 | 2023-05-25 | 1.170 | 23,116 | +0 | 0.01% | 27,050 |
| 2023-05-29 | 2023-05-24 | 1.170 | 23,116 | +453 | 0.01% | 27,050 |
| 2023-05-25 | 2023-05-23 | 1.170 | 22,663 | +0 | 0.01% | 26,520 |
| 2023-05-24 | 2023-05-22 | 1.182 | 22,663 | +0 | 0.01% | 26,780 |
| 2023-05-23 | 2023-05-19 | 1.182 | 22,663 | +0 | 0.01% | 26,780 |
| 2023-05-22 | 2023-05-18 | 1.182 | 22,663 | +0 | 0.01% | 26,780 |
| 2023-05-19 | 2023-05-17 | 1.182 | 22,663 | +0 | 0.01% | 26,780 |
| 2023-05-18 | 2023-05-16 | 1.182 | 22,663 | +0 | 0.01% | 26,780 |
| 2023-05-17 | 2023-05-15 | 1.216 | 22,663 | +0 | 0.01% | 27,560 |
| 2023-05-16 | 2023-05-12 | 1.216 | 22,663 | +0 | 0.01% | 27,560 |
| 2023-05-15 | 2023-05-11 | 1.182 | 22,663 | +0 | 0.01% | 26,780 |
| 2023-05-12 | 2023-05-10 | 1.193 | 22,663 | +0 | 0.01% | 27,040 |
| 2023-05-11 | 2023-05-09 | 1.205 | 22,663 | +0 | 0.01% | 27,300 |
| 2023-05-10 | 2023-05-08 | 1.239 | 22,663 | +0 | 0.01% | 28,080 |
| 2023-05-09 | 2023-05-05 | 1.239 | 22,663 | +0 | 0.01% | 28,080 |
| 2023-05-08 | 2023-05-04 | 1.239 | 22,663 | +0 | 0.01% | 28,080 |
| 2023-05-05 | 2023-05-03 | 1.228 | 22,663 | +0 | 0.01% | 27,820 |
| 2023-05-04 | 2023-05-02 | 1.228 | 22,663 | +0 | 0.01% | 27,820 |
| 2023-05-03 | 2023-04-28 | 1.273 | 22,663 | +0 | 0.01% | 28,860 |
| 2023-05-02 | 2023-04-27 | 1.285 | 22,663 | +0 | 0.01% | 29,120 |
| 2023-04-28 | 2023-04-26 | 1.285 | 22,663 | +0 | 0.01% | 29,120 |
| 2023-04-27 | 2023-04-25 | 1.262 | 22,663 | +0 | 0.01% | 28,600 |
| 2023-04-26 | 2023-04-24 | 1.262 | 22,663 | +0 | 0.01% | 28,600 |
| 2023-04-25 | 2023-04-21 | 1.262 | 22,663 | +0 | 0.01% | 28,600 |
| 2023-04-24 | 2023-04-20 | 1.262 | 22,663 | +0 | 0.01% | 28,600 |
| 2023-04-21 | 2023-04-19 | 1.250 | 22,663 | +0 | 0.01% | 28,340 |
| 2023-04-20 | 2023-04-18 | 1.239 | 22,663 | +0 | 0.01% | 28,080 |
| 2023-04-19 | 2023-04-17 | 1.262 | 22,663 | +0 | 0.01% | 28,600 |
| 2023-04-18 | 2023-04-14 | 1.285 | 22,663 | +0 | 0.01% | 29,120 |
| 2023-04-17 | 2023-04-13 | 1.262 | 22,663 | +0 | 0.01% | 28,600 |
| 2023-04-14 | 2023-04-12 | 1.262 | 22,663 | +0 | 0.01% | 28,600 |
| 2023-04-13 | 2023-04-11 | 1.262 | 22,663 | +0 | 0.01% | 28,600 |
| 2023-04-12 | 2023-04-06 | 1.262 | 22,663 | +0 | 0.01% | 28,600 |
| 2023-04-11 | 2023-04-04 | 1.262 | 22,663 | +0 | 0.01% | 28,600 |
| 2023-04-06 | 2023-04-03 | 1.262 | 22,663 | +0 | 0.01% | 28,600 |
| 2023-04-04 | 2023-03-31 | 1.273 | 22,663 | +0 | 0.01% | 28,860 |
| 2023-04-03 | 2023-03-30 | 1.285 | 22,663 | +0 | 0.01% | 29,120 |
| 2023-03-31 | 2023-03-29 | 1.319 | 22,663 | +0 | 0.01% | 29,900 |
| 2023-03-30 | 2023-03-28 | 1.319 | 22,663 | +0 | 0.01% | 29,900 |
| 2023-03-29 | 2023-03-27 | 1.319 | 22,663 | +0 | 0.01% | 29,900 |
| 2023-03-28 | 2023-03-24 | 1.331 | 22,663 | +0 | 0.01% | 30,160 |
| 2023-03-27 | 2023-03-23 | 1.342 | 22,663 | +0 | 0.01% | 30,420 |
| 2023-03-24 | 2023-03-22 | 1.331 | 22,663 | +0 | 0.01% | 30,160 |
| 2023-03-23 | 2023-03-21 | 1.331 | 22,663 | +0 | 0.01% | 30,160 |
| 2023-03-22 | 2023-03-20 | 1.319 | 22,663 | +0 | 0.01% | 29,900 |
| 2023-03-21 | 2023-03-17 | 1.319 | 22,663 | +0 | 0.01% | 29,900 |
| 2023-03-20 | 2023-03-16 | 1.319 | 22,663 | +0 | 0.01% | 29,900 |
| 2023-03-17 | 2023-03-15 | 1.377 | 22,663 | +0 | 0.01% | 31,200 |
| 2023-03-16 | 2023-03-14 | 1.377 | 22,663 | +0 | 0.01% | 31,200 |
| 2023-03-15 | 2023-03-13 | 1.319 | 22,663 | +0 | 0.01% | 29,900 |
| 2023-03-14 | 2023-03-10 | 1.285 | 22,663 | +0 | 0.01% | 29,120 |
| 2023-03-13 | 2023-03-09 | 1.354 | 22,663 | +0 | 0.01% | 30,680 |
| 2023-03-10 | 2023-03-08 | 1.308 | 22,663 | +0 | 0.01% | 29,640 |
| 2023-03-09 | 2023-03-07 | 1.319 | 22,663 | +0 | 0.01% | 29,900 |
| 2023-03-08 | 2023-03-06 | 1.319 | 22,663 | +0 | 0.01% | 29,900 |
| 2023-03-07 | 2023-03-03 | 1.319 | 22,663 | +0 | 0.01% | 29,900 |
| 2023-03-06 | 2023-03-02 | 1.342 | 22,663 | +0 | 0.01% | 30,420 |
| 2023-03-03 | 2023-03-01 | 1.377 | 22,663 | +0 | 0.01% | 31,200 |
| 2023-03-02 | 2023-02-28 | 1.354 | 22,663 | +0 | 0.01% | 30,680 |
| 2023-03-01 | 2023-02-27 | 1.354 | 22,663 | +0 | 0.01% | 30,680 |
| 2023-02-28 | 2023-02-24 | 1.365 | 22,663 | +0 | 0.01% | 30,940 |
| 2023-02-27 | 2023-02-23 | 1.342 | 22,663 | +0 | 0.01% | 30,420 |
| 2023-02-24 | 2023-02-22 | 1.365 | 22,663 | +0 | 0.01% | 30,940 |
| 2023-02-23 | 2023-02-21 | 1.365 | 22,663 | +0 | 0.01% | 30,940 |
| 2023-02-22 | 2023-02-20 | 1.365 | 22,663 | +0 | 0.01% | 30,940 |
| 2023-02-21 | 2023-02-17 | 1.434 | 22,663 | +0 | 0.01% | 32,500 |
| 2023-02-20 | 2023-02-16 | 1.434 | 22,663 | +0 | 0.01% | 32,500 |
| 2023-02-17 | 2023-02-15 | 1.434 | 22,663 | +0 | 0.01% | 32,500 |
| 2023-02-16 | 2023-02-14 | 1.434 | 22,663 | +0 | 0.01% | 32,500 |
| 2023-02-15 | 2023-02-13 | 1.423 | 22,663 | +0 | 0.01% | 32,240 |
| 2023-02-14 | 2023-02-10 | 1.446 | 22,663 | +0 | 0.01% | 32,760 |
| 2023-02-13 | 2023-02-09 | 1.446 | 22,663 | +0 | 0.01% | 32,760 |
| 2023-02-10 | 2023-02-08 | 1.446 | 22,663 | +0 | 0.01% | 32,760 |
| 2023-02-09 | 2023-02-07 | 1.423 | 22,663 | +0 | 0.01% | 32,240 |
| 2023-02-08 | 2023-02-06 | 1.411 | 22,663 | +0 | 0.01% | 31,980 |
| 2023-02-07 | 2023-02-03 | 1.434 | 22,663 | +0 | 0.01% | 32,500 |
| 2023-02-06 | 2023-02-02 | 1.411 | 22,663 | +0 | 0.01% | 31,980 |
| 2023-02-03 | 2023-02-01 | 1.400 | 22,663 | +0 | 0.01% | 31,720 |
| 2023-02-02 | 2023-01-31 | 1.400 | 22,663 | +0 | 0.01% | 31,720 |
| 2023-02-01 | 2023-01-30 | 1.400 | 22,663 | +0 | 0.01% | 31,720 |
| 2023-01-31 | 2023-01-27 | 1.411 | 22,663 | +0 | 0.01% | 31,980 |
| 2023-01-30 | 2023-01-26 | 1.400 | 22,663 | +0 | 0.01% | 31,720 |
| 2023-01-27 | 2023-01-20 | 1.434 | 22,663 | +0 | 0.01% | 32,500 |
| 2023-01-26 | 2023-01-19 | 1.423 | 22,663 | +0 | 0.01% | 32,240 |
| 2023-01-20 | 2023-01-18 | 1.423 | 22,663 | +0 | 0.01% | 32,240 |
| 2023-01-19 | 2023-01-17 | 1.423 | 22,663 | +0 | 0.01% | 32,240 |
| 2023-01-18 | 2023-01-16 | 1.434 | 22,663 | +0 | 0.01% | 32,500 |
| 2023-01-17 | 2023-01-13 | 1.446 | 22,663 | +0 | 0.01% | 32,760 |
| 2023-01-16 | 2023-01-12 | 1.423 | 22,663 | +0 | 0.01% | 32,240 |
| 2023-01-13 | 2023-01-11 | 1.400 | 22,663 | +0 | 0.01% | 31,720 |
| 2023-01-12 | 2023-01-10 | 1.377 | 22,663 | +0 | 0.01% | 31,200 |
| 2023-01-11 | 2023-01-09 | 1.377 | 22,663 | +0 | 0.01% | 31,200 |
| 2023-01-10 | 2023-01-06 | 1.377 | 22,663 | +0 | 0.01% | 31,200 |
| 2023-01-09 | 2023-01-05 | 1.342 | 22,663 | +0 | 0.01% | 30,420 |
| 2023-01-06 | 2023-01-04 | 1.331 | 22,663 | +0 | 0.01% | 30,160 |
| 2023-01-05 | 2023-01-03 | 1.262 | 22,663 | +0 | 0.01% | 28,600 |
| 2023-01-04 | 2022-12-30 | 1.250 | 22,663 | +0 | 0.01% | 28,340 |
| 2023-01-03 | 2022-12-29 | 1.296 | 22,663 | +0 | 0.01% | 29,380 |
| 2022-12-30 | 2022-12-28 | 1.296 | 22,663 | +0 | 0.01% | 29,380 |
| 2022-12-29 | 2022-12-23 | 1.296 | 22,663 | +0 | 0.01% | 29,380 |
| 2022-12-28 | 2022-12-22 | 1.193 | 22,663 | +0 | 0.01% | 27,040 |
| 2022-12-23 | 2022-12-21 | 1.250 | 22,663 | +0 | 0.01% | 28,340 |
| 2022-12-22 | 2022-12-20 | 1.262 | 22,663 | +0 | 0.01% | 28,600 |
| 2022-12-21 | 2022-12-19 | 1.228 | 22,663 | +0 | 0.01% | 27,820 |
| 2022-12-20 | 2022-12-16 | 1.239 | 22,663 | +0 | 0.01% | 28,080 |
| 2022-12-19 | 2022-12-15 | 1.239 | 22,663 | +0 | 0.01% | 28,080 |
| 2022-12-16 | 2022-12-14 | 1.239 | 22,663 | +0 | 0.01% | 28,080 |
| 2022-12-15 | 2022-12-13 | 1.262 | 22,663 | +0 | 0.01% | 28,600 |
| 2022-12-14 | 2022-12-12 | 1.262 | 22,663 | +0 | 0.01% | 28,600 |
| 2022-12-13 | 2022-12-09 | 1.319 | 22,663 | +0 | 0.01% | 29,900 |
| 2022-12-12 | 2022-12-08 | 1.262 | 22,663 | +0 | 0.01% | 28,600 |
| 2022-12-09 | 2022-12-07 | 1.170 | 22,663 | +0 | 0.01% | 26,520 |
| 2022-12-08 | 2022-12-06 | 1.159 | 22,663 | +0 | 0.01% | 26,260 |
| 2022-12-07 | 2022-12-05 | 1.136 | 22,663 | +0 | 0.01% | 25,740 |
| 2022-12-06 | 2022-12-02 | 1.136 | 22,663 | +0 | 0.01% | 25,740 |
| 2022-12-05 | 2022-12-01 | 1.182 | 22,663 | +0 | 0.01% | 26,780 |
| 2022-12-02 | 2022-11-30 | 1.182 | 22,663 | +0 | 0.01% | 26,780 |
| 2022-12-01 | 2022-11-29 | 1.182 | 22,663 | +0 | 0.01% | 26,780 |
| 2022-11-30 | 2022-11-28 | 1.136 | 22,663 | +0 | 0.01% | 25,740 |
| 2022-11-29 | 2022-11-25 | 1.136 | 22,663 | +0 | 0.01% | 25,740 |
| 2022-11-28 | 2022-11-24 | 1.113 | 22,663 | +0 | 0.01% | 25,220 |
| 2022-11-25 | 2022-11-23 | 1.113 | 22,663 | +0 | 0.01% | 25,220 |
| 2022-11-24 | 2022-11-22 | 1.113 | 22,663 | +0 | 0.01% | 25,220 |
| 2022-11-23 | 2022-11-21 | 1.182 | 22,663 | +0 | 0.01% | 26,780 |
| 2022-11-22 | 2022-11-18 | 1.182 | 22,663 | +0 | 0.01% | 26,780 |
| 2022-11-21 | 2022-11-17 | 1.182 | 22,663 | +0 | 0.01% | 26,780 |
| 2022-11-18 | 2022-11-16 | 1.147 | 22,663 | +0 | 0.01% | 26,000 |
| 2022-11-17 | 2022-11-15 | 1.147 | 22,663 | +0 | 0.01% | 26,000 |
| 2022-11-16 | 2022-11-14 | 1.147 | 22,663 | +0 | 0.01% | 26,000 |
| 2022-11-15 | 2022-11-11 | 1.124 | 22,663 | +0 | 0.01% | 25,480 |
| 2022-11-14 | 2022-11-10 | 1.124 | 22,663 | +0 | 0.01% | 25,480 |
| 2022-11-11 | 2022-11-09 | 1.147 | 22,663 | +0 | 0.01% | 26,000 |
| 2022-11-10 | 2022-11-08 | 1.147 | 22,663 | +0 | 0.01% | 26,000 |
| 2022-11-09 | 2022-11-07 | 1.136 | 22,663 | +0 | 0.01% | 25,740 |
| 2022-11-08 | 2022-11-04 | 1.159 | 22,663 | +0 | 0.01% | 26,260 |
| 2022-11-07 | 2022-11-03 | 1.136 | 22,663 | +0 | 0.01% | 25,740 |
| 2022-11-04 | 2022-11-02 | 1.170 | 22,663 | +0 | 0.01% | 26,520 |
| 2022-11-03 | 2022-11-01 | 1.170 | 22,663 | +0 | 0.01% | 26,520 |
| 2022-11-02 | 2022-10-31 | 1.136 | 22,663 | +0 | 0.01% | 25,740 |
| 2022-11-01 | 2022-10-28 | 1.147 | 22,663 | +0 | 0.01% | 26,000 |
| 2022-10-31 | 2022-10-27 | 1.159 | 22,663 | +0 | 0.01% | 26,260 |
| 2022-10-28 | 2022-10-26 | 1.159 | 22,663 | +0 | 0.01% | 26,260 |
| 2022-10-27 | 2022-10-25 | 1.159 | 22,663 | +0 | 0.01% | 26,260 |
| 2022-10-26 | 2022-10-24 | 1.147 | 22,663 | +0 | 0.01% | 26,000 |
| 2022-10-25 | 2022-10-21 | 1.216 | 22,663 | +0 | 0.01% | 27,560 |
| 2022-10-24 | 2022-10-20 | 1.182 | 22,663 | +0 | 0.01% | 26,780 |
| 2022-10-21 | 2022-10-19 | 1.182 | 22,663 | +0 | 0.01% | 26,780 |
| 2022-10-20 | 2022-10-18 | 1.182 | 22,663 | +0 | 0.01% | 26,780 |
| 2022-10-19 | 2022-10-17 | 1.193 | 22,663 | +0 | 0.01% | 27,040 |
| 2022-10-18 | 2022-10-14 | 1.216 | 22,663 | +0 | 0.01% | 27,560 |
| 2022-10-17 | 2022-10-13 | 1.216 | 22,663 | +0 | 0.01% | 27,560 |
| 2022-10-14 | 2022-10-12 | 1.216 | 22,663 | +0 | 0.01% | 27,560 |
| 2022-10-13 | 2022-10-11 | 1.216 | 22,663 | +0 | 0.01% | 27,560 |
| 2022-10-12 | 2022-10-10 | 1.228 | 22,663 | +0 | 0.01% | 27,820 |
| 2022-10-11 | 2022-10-07 | 1.228 | 22,663 | +0 | 0.01% | 27,820 |
| 2022-10-10 | 2022-10-06 | 1.205 | 22,663 | +0 | 0.01% | 27,300 |
| 2022-10-07 | 2022-10-05 | 1.205 | 22,663 | +0 | 0.01% | 27,300 |
| 2022-10-06 | 2022-10-03 | 1.205 | 22,663 | +0 | 0.01% | 27,300 |
| 2022-10-05 | 2022-09-30 | 1.182 | 22,663 | +0 | 0.01% | 26,780 |
| 2022-10-03 | 2022-09-29 | 1.182 | 22,663 | -17,433 | 0.01% | 26,780 |
| 2022-09-29 | 2022-09-27 | 1.321 | 40,096 | +749 | 0.01% | 52,970 |
| 2022-06-06 | 2022-06-01 | 1.602 | 39,347 | +868 | 0.01% | 63,030 |
| 2021-09-17 | 2021-09-15 | 1.674 | 38,479 | +825 | 0.01% | 64,400 |
| 2021-06-16 | 2021-06-11 | 1.688 | 37,654 | +862 | 0.01% | 63,555 |
| 2020-09-24 | 2020-09-22 | 1.551 | 36,792 | +618 | 0.01% | 57,079 |
| 2020-06-15 | 2020-06-11 | 1.655 | 36,174 | +882 | 0.01% | 59,881 |
| 2019-09-23 | 2019-09-19 | 2.310 | 35,292 | +1,239 | 0.01% | 81,521 |
| 2019-05-29 | 2019-05-27 | 2.474 | 34,053 | +1,148 | 0.01% | 84,260 |
| 2018-09-21 | 2018-09-19 | 3.524 | 32,905 | +530 | 0.01% | 115,949 |
| 2018-05-31 | 2018-05-29 | 3.824 | 32,375 | +739 | 0.01% | 123,806 |
| 2018-01-31 | 2018-01-29 | 3.635 | 31,636 | -13,755 | 0.01% | 115,000 |
| 2018-01-11 | 2018-01-09 | 3.751 | 45,391 | -2,751 | 0.01% | 170,281 |
| 2017-10-12 | 2017-10-10 | 3.897 | 48,142 | -13,755 | 0.01% | 187,601 |
| 2017-09-18 | 2017-09-14 | 3.812 | 61,897 | +1,214 | 0.02% | 235,928 |
| 2017-05-29 | 2017-05-25 | 4.081 | 60,683 | +1,354 | 0.02% | 247,623 |
| 2016-09-26 | 2016-09-22 | 4.202 | 59,329 | +859 | 0.02% | 249,311 |
| 2016-05-25 | 2016-05-23 | 4.049 | 58,470 | +1,350 | 0.02% | 236,766 |
| 2016-01-25 | 2016-01-21 | 3.908 | 57,120 | -6,347 | 0.02% | 223,199 |
| 2015-09-24 | 2015-09-22 | 4.131 | 63,467 | +1,499 | 0.02% | 262,194 |
| 2015-05-05 | 2015-04-30 | 5.103 | 61,968 | +2,399 | 0.02% | 316,243 |
| 2015-01-28 | 2015-01-26 | 3.995 | 59,569 | -17,871 | 0.02% | 238,000 |
| 2014-09-22 | 2014-09-18 | 3.795 | 77,440 | +2,084 | 0.03% | 293,909 |
| 2014-05-22 | 2014-05-20 | 3.537 | 75,356 | -17,390 | 0.03% | 266,500 |
| 2014-05-21 | 2014-05-19 | 3.537 | 92,746 | +17,390 | 0.03% | 328,000 |
| 2014-05-02 | 2014-04-29 | 4.162 | 75,356 | +2,264 | 0.03% | 313,622 |
| 2014-02-10 | 2014-02-06 | 4.446 | 73,092 | -5,623 | 0.03% | 324,999 |
| 2014-01-29 | 2014-01-27 | 4.446 | 78,715 | -1,124 | 0.03% | 350,001 |
| 2014-01-23 | 2014-01-21 | 4.624 | 79,839 | +28,112 | 0.03% | 369,199 |
| 2014-01-20 | 2014-01-16 | 4.535 | 51,727 | +5,623 | 0.02% | 234,601 |
| 2014-01-09 | 2014-01-07 | 4.197 | 46,104 | +5,622 | 0.02% | 193,519 |
| 2013-09-19 | 2013-09-17 | 3.683 | 40,482 | +601 | 0.01% | 149,095 |
| 2013-04-30 | 2013-04-26 | 3.874 | 39,881 | +662 | 0.01% | 154,484 |
| 2013-04-02 | 2013-03-27 | 4.094 | 39,219 | +6,536 | 0.01% | 160,560 |
| 2012-09-20 | 2012-09-18 | 3.213 | 32,683 | +380 | 0.01% | 105,023 |
| 2012-08-02 | 2012-07-31 | 3.251 | 32,303 | -4,307 | 0.01% | 105,001 |
| 2012-07-31 | 2012-07-27 | 3.158 | 36,610 | +4,307 | 0.01% | 115,601 |
| 2012-05-15 | 2012-05-11 | 3.233 | 32,303 | +570 | 0.01% | 104,445 |
| 2011-12-13 | 2011-12-09 | 3.025 | 31,733 | -3,173 | 0.01% | 96,002 |
| 2011-09-22 | 2011-09-20 | 3.555 | 34,906 | +370 | 0.01% | 124,074 |
| 2011-04-28 | 2011-04-26 | 4.490 | 34,536 | +289 | 0.01% | 155,076 |
| 2011-04-04 | 2011-03-31 | 4.432 | 34,247 | +3,113 | 0.01% | 151,798 |
| 2010-11-05 | 2010-11-03 | 5.550 | 31,134 | -3,113 | 0.01% | 172,800 |
| 2010-09-13 | 2010-09-09 | 5.763 | 34,247 | +462 | 0.01% | 197,365 |
| 2010-08-23 | 2010-08-19 | 5.900 | 33,785 | -5,118 | 0.01% | 199,323 |
| 2010-06-07 | 2010-06-03 | 6.349 | 38,903 | +3,071 | 0.01% | 246,997 |
| 2010-05-12 | 2010-05-10 | 6.938 | 35,832 | +621 | 0.01% | 248,610 |
| 2009-09-29 | 2009-09-25 | 8.383 | 35,211 | +389 | 0.01% | 295,157 |
| 2009-09-22 | 2009-09-18 | 8.081 | 34,822 | -3,980 | 0.01% | 281,397 |
| 2009-07-09 | 2009-07-07 | 8.543 | 38,802 | -2,985 | 0.02% | 331,499 |
| 2009-06-18 | 2009-06-16 | 8.543 | 41,787 | +2,985 | 0.02% | 357,001 |
| 2009-06-08 | 2009-06-04 | 7.599 | 38,802 | +2,985 | 0.02% | 294,839 |
| 2009-05-11 | 2009-05-07 | 7.120 | 35,817 | +628 | 0.01% | 255,032 |
| 2008-10-13 | 2008-10-09 | 4.092 | 35,189 | -977 | 0.01% | 144,000 |
| 2008-10-08 | 2008-10-03 | 6.036 | 36,166 | -2,933 | 0.01% | 218,297 |
| 2008-09-29 | 2008-09-25 | 6.549 | 39,099 | +495 | 0.01% | 256,042 |
| 2008-09-23 | 2008-09-19 | 6.321 | 38,604 | -4,825 | 0.01% | 244,001 |
| 2008-06-12 | 2008-06-10 | 9.636 | 43,429 | -3,861 | 0.02% | 418,496 |
| 2008-06-11 | 2008-06-06 | 10.569 | 47,290 | +1,930 | 0.02% | 499,802 |
| 2008-06-05 | 2008-06-03 | 12.185 | 45,360 | +2,896 | 0.02% | 552,725 |
| 2008-06-04 | 2008-06-02 | 12.020 | 42,464 | +1,930 | 0.02% | 510,396 |
| 2008-05-15 | 2008-05-13 | 14.632 | 40,534 | +292 | 0.01% | 593,105 |
| 2008-05-09 | 2008-05-07 | 15.092 | 40,242 | -959 | 0.01% | 607,312 |
| 2008-04-29 | 2008-04-25 | 15.551 | 41,201 | -958 | 0.02% | 640,705 |
| 2008-03-14 | 2008-03-12 | 14.925 | 42,159 | +1,917 | 0.02% | 629,203 |
| 2008-02-25 | 2008-02-21 | 17.408 | 40,242 | +3,832 | 0.01% | 700,551 |
| 2008-02-12 | 2008-02-06 | 18.348 | 36,410 | -7,665 | 0.01% | 668,042 |
| 2008-02-05 | 2008-02-01 | 17.951 | 44,075 | -6,707 | 0.02% | 791,198 |
| 2008-01-25 | 2008-01-23 | 14.507 | 50,782 | +14,372 | 0.02% | 736,697 |
| 2008-01-03 | 2007-12-31 | 20.039 | 36,410 | -38,326 | 0.01% | 729,602 |
| 2007-12-21 | 2007-12-19 | 19.057 | 74,736 | +38,326 | 0.03% | 1,424,279 |
| 2007-12-18 | 2007-12-14 | 18.473 | 36,410 | +1,916 | 0.01% | 672,602 |
| 2007-12-07 | 2007-12-05 | 21.166 | 34,494 | -1,916 | 0.01% | 730,089 |
| 2007-11-30 | 2007-11-28 | 19.496 | 36,410 | -4,791 | 0.01% | 709,842 |
| 2007-11-26 | 2007-11-22 | 18.431 | 41,201 | +6,707 | 0.02% | 759,386 |
| 2007-11-20 | 2007-11-16 | 20.477 | 34,494 | +1,917 | 0.01% | 706,329 |
| 2007-11-16 | 2007-11-14 | 21.500 | 32,577 | +1,916 | 0.01% | 700,394 |
| 2007-11-15 | 2007-11-13 | 21.625 | 30,661 | -14,372 | 0.01% | 663,041 |
| 2007-11-14 | 2007-11-12 | 21.917 | 45,033 | +12,456 | 0.02% | 986,994 |
| 2007-11-07 | 2007-11-05 | 21.333 | 32,577 | +2,874 | 0.01% | 694,954 |
| 2007-11-06 | 2007-11-02 | 22.627 | 29,703 | -4,791 | 0.01% | 672,085 |
| 2007-11-05 | 2007-11-01 | 20.915 | 34,494 | -5,748 | 0.01% | 721,449 |
| 2007-11-02 | 2007-10-31 | 21.166 | 40,242 | -9,582 | 0.01% | 851,749 |
| 2007-11-01 | 2007-10-30 | 21.500 | 49,824 | -4,791 | 0.02% | 1,071,199 |
| 2007-10-31 | 2007-10-29 | 21.667 | 54,615 | -7,665 | 0.02% | 1,183,324 |
| 2007-10-30 | 2007-10-26 | 22.335 | 62,280 | +10,540 | 0.02% | 1,390,999 |
| 2007-10-29 | 2007-10-25 | 21.291 | 51,740 | -959 | 0.02% | 1,101,592 |
| 2007-10-25 | 2007-10-23 | 17.972 | 52,699 | -2,874 | 0.02% | 947,109 |
| 2007-10-24 | 2007-10-22 | 16.532 | 55,573 | -1,916 | 0.02% | 918,720 |
| 2007-10-22 | 2007-10-17 | 17.575 | 57,489 | -2,875 | 0.02% | 1,010,395 |
| 2007-10-18 | 2007-10-16 | 18.076 | 60,364 | -4,791 | 0.02% | 1,091,165 |
| 2007-10-17 | 2007-10-15 | 18.682 | 65,155 | -4,790 | 0.02% | 1,217,209 |
| 2007-10-16 | 2007-10-12 | 19.204 | 69,945 | +9,581 | 0.03% | 1,343,194 |
| 2007-10-12 | 2007-10-10 | 19.538 | 60,364 | -14,372 | 0.02% | 1,179,365 |
| 2007-10-11 | 2007-10-09 | 19.830 | 74,736 | -1,916 | 0.03% | 1,481,999 |
| 2007-10-08 | 2007-10-04 | 20.203 | 76,652 | +230 | 0.03% | 1,548,638 |
| 2007-10-05 | 2007-10-03 | 21.187 | 76,422 | -2,866 | 0.03% | 1,619,191 |
| 2007-10-04 | 2007-10-02 | 22.234 | 79,288 | +8,597 | 0.03% | 1,762,914 |
| 2007-10-02 | 2007-09-27 | 21.606 | 70,691 | -3,821 | 0.03% | 1,527,366 |
| 2007-09-28 | 2007-09-25 | 21.062 | 74,512 | +955 | 0.03% | 1,569,363 |
| 2007-09-27 | 2007-09-24 | 22.109 | 73,557 | +4,777 | 0.03% | 1,626,249 |
| 2007-09-25 | 2007-09-21 | 20.099 | 68,780 | -1,911 | 0.03% | 1,382,396 |
| 2007-09-24 | 2007-09-20 | 18.654 | 70,691 | +14,329 | 0.03% | 1,318,685 |
| 2007-09-21 | 2007-09-19 | 18.319 | 56,362 | +1,911 | 0.02% | 1,032,509 |
| 2007-09-17 | 2007-09-13 | 18.968 | 54,451 | -955 | 0.02% | 1,032,840 |
| 2007-09-12 | 2007-09-10 | 18.550 | 55,406 | -7,642 | 0.02% | 1,027,755 |
| 2007-09-11 | 2007-09-07 | 18.529 | 63,048 | +5,731 | 0.02% | 1,168,191 |
| 2007-09-07 | 2007-09-05 | 17.586 | 57,317 | +1,911 | 0.02% | 1,008,003 |
| 2007-09-06 | 2007-09-04 | 18.654 | 55,406 | -1,911 | 0.02% | 1,033,555 |
| 2007-09-05 | 2007-09-03 | 19.617 | 57,317 | -1,910 | 0.02% | 1,124,404 |
| 2007-08-31 | 2007-08-29 | 17.691 | 59,227 | -2,866 | 0.02% | 1,047,793 |
| 2007-08-30 | 2007-08-28 | 18.319 | 62,093 | -1,911 | 0.02% | 1,137,496 |
| 2007-08-29 | 2007-08-27 | 18.591 | 64,004 | -955 | 0.02% | 1,189,924 |
| 2007-08-28 | 2007-08-24 | 17.586 | 64,959 | +2,866 | 0.02% | 1,142,399 |
| 2007-08-27 | 2007-08-23 | 18.361 | 62,093 | +1,910 | 0.02% | 1,140,096 |
| 2007-08-21 | 2007-08-17 | 14.655 | 60,183 | +2,866 | 0.02% | 882,005 |
| 2007-08-10 | 2007-08-08 | 20.057 | 57,317 | -1,910 | 0.02% | 1,149,604 |
| 2007-08-09 | 2007-08-07 | 18.131 | 59,227 | +1,910 | 0.02% | 1,073,833 |
| 2007-08-03 | 2007-08-01 | 22.067 | 57,317 | +1,911 | 0.02% | 1,264,804 |
| 2007-08-02 | 2007-07-31 | 22.821 | 55,406 | -9,553 | 0.02% | 1,264,394 |
| 2007-08-01 | 2007-07-30 | 22.569 | 64,959 | -955 | 0.02% | 1,466,079 |
| 2007-07-31 | 2007-07-27 | 21.564 | 65,914 | +955 | 0.02% | 1,421,393 |
| 2007-07-25 | 2007-07-23 | 23.239 | 64,959 | +2,866 | 0.02% | 1,509,599 |
| 2007-07-23 | 2007-07-19 | 24.035 | 62,093 | -955 | 0.02% | 1,492,395 |
| 2007-07-20 | 2007-07-18 | 23.490 | 63,048 | -956 | 0.02% | 1,481,028 |
| 2007-07-11 | 2007-07-09 | 22.904 | 64,004 | -1,910 | 0.02% | 1,465,965 |
| 2007-07-09 | 2007-07-05 | 22.527 | 65,914 | +4,776 | 0.02% | 1,484,872 |
| 2007-06-29 | 2007-06-27 | 21.564 | 61,138 | -2,866 | 0.02% | 1,318,401 |
| 2007-06-26 | 2007-06-22 | 25.124 | 64,004 | 0.03% | 1,608,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy