History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 18,000 | +0 | 0.00% | 17,640 |
| 2025-10-13 | 2025-10-09 | 0.990 | 18,000 | +0 | 0.00% | 17,820 |
| 2025-10-10 | 2025-10-08 | 0.980 | 18,000 | +0 | 0.00% | 17,640 |
| 2025-10-09 | 2025-10-06 | 0.980 | 18,000 | +0 | 0.00% | 17,640 |
| 2025-10-08 | 2025-10-03 | 0.960 | 18,000 | +0 | 0.00% | 17,280 |
| 2025-10-06 | 2025-10-02 | 0.980 | 18,000 | +0 | 0.00% | 17,640 |
| 2025-10-03 | 2025-09-30 | 0.980 | 18,000 | +0 | 0.00% | 17,640 |
| 2025-10-02 | 2025-09-29 | 0.990 | 18,000 | +0 | 0.00% | 17,820 |
| 2025-09-30 | 2025-09-26 | 0.980 | 18,000 | +0 | 0.00% | 17,640 |
| 2025-09-29 | 2025-09-25 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2025-09-26 | 2025-09-24 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2025-09-25 | 2025-09-23 | 0.990 | 18,000 | +0 | 0.00% | 17,820 |
| 2025-09-24 | 2025-09-22 | 0.990 | 18,000 | +0 | 0.00% | 17,820 |
| 2025-09-23 | 2025-09-19 | 1.030 | 18,000 | +0 | 0.00% | 18,547 |
| 2025-09-22 | 2025-09-18 | 1.051 | 18,000 | +356 | 0.00% | 18,915 |
| 2025-09-19 | 2025-09-17 | 1.041 | 17,644 | +0 | 0.00% | 18,360 |
| 2025-09-18 | 2025-09-16 | 1.020 | 17,644 | +0 | 0.00% | 18,000 |
| 2025-09-17 | 2025-09-15 | 1.030 | 17,644 | +0 | 0.00% | 18,180 |
| 2025-09-16 | 2025-09-12 | 1.041 | 17,644 | +0 | 0.00% | 18,360 |
| 2025-09-15 | 2025-09-11 | 1.051 | 17,644 | +0 | 0.00% | 18,540 |
| 2025-09-12 | 2025-09-10 | 1.051 | 17,644 | +0 | 0.00% | 18,540 |
| 2025-09-11 | 2025-09-09 | 1.061 | 17,644 | +0 | 0.00% | 18,720 |
| 2025-09-10 | 2025-09-08 | 1.030 | 17,644 | +0 | 0.00% | 18,180 |
| 2025-09-09 | 2025-09-05 | 1.061 | 17,644 | +0 | 0.00% | 18,720 |
| 2025-09-08 | 2025-09-04 | 1.061 | 17,644 | +0 | 0.00% | 18,720 |
| 2025-09-05 | 2025-09-03 | 1.061 | 17,644 | +0 | 0.00% | 18,720 |
| 2025-09-04 | 2025-09-02 | 1.061 | 17,644 | +0 | 0.00% | 18,720 |
| 2025-09-03 | 2025-09-01 | 1.061 | 17,644 | +0 | 0.00% | 18,720 |
| 2025-09-02 | 2025-08-29 | 1.061 | 17,644 | +0 | 0.00% | 18,720 |
| 2025-09-01 | 2025-08-28 | 1.041 | 17,644 | +0 | 0.00% | 18,360 |
| 2025-08-29 | 2025-08-27 | 1.041 | 17,644 | +0 | 0.00% | 18,360 |
| 2025-08-28 | 2025-08-26 | 1.061 | 17,644 | +0 | 0.00% | 18,720 |
| 2025-08-27 | 2025-08-25 | 1.061 | 17,644 | +0 | 0.00% | 18,720 |
| 2025-08-26 | 2025-08-22 | 1.061 | 17,644 | +0 | 0.00% | 18,720 |
| 2025-08-25 | 2025-08-21 | 1.071 | 17,644 | +0 | 0.00% | 18,900 |
| 2025-08-22 | 2025-08-20 | 1.020 | 17,644 | +0 | 0.00% | 18,000 |
| 2025-08-21 | 2025-08-19 | 1.051 | 17,644 | +0 | 0.00% | 18,540 |
| 2025-08-20 | 2025-08-18 | 1.061 | 17,644 | +0 | 0.00% | 18,720 |
| 2025-08-19 | 2025-08-15 | 1.051 | 17,644 | +0 | 0.00% | 18,540 |
| 2025-08-18 | 2025-08-14 | 1.051 | 17,644 | +0 | 0.00% | 18,540 |
| 2025-08-15 | 2025-08-13 | 1.051 | 17,644 | +0 | 0.00% | 18,540 |
| 2025-08-14 | 2025-08-12 | 1.020 | 17,644 | +0 | 0.00% | 18,000 |
| 2025-08-13 | 2025-08-11 | 0.979 | 17,644 | +0 | 0.00% | 17,280 |
| 2025-08-12 | 2025-08-08 | 0.969 | 17,644 | +0 | 0.00% | 17,100 |
| 2025-08-11 | 2025-08-07 | 0.969 | 17,644 | +0 | 0.00% | 17,100 |
| 2025-08-08 | 2025-08-06 | 0.969 | 17,644 | +0 | 0.00% | 17,100 |
| 2025-08-07 | 2025-08-05 | 0.969 | 17,644 | +0 | 0.00% | 17,100 |
| 2025-08-06 | 2025-08-04 | 0.939 | 17,644 | +0 | 0.00% | 16,560 |
| 2025-08-05 | 2025-08-01 | 0.959 | 17,644 | +0 | 0.00% | 16,920 |
| 2025-08-04 | 2025-07-31 | 0.959 | 17,644 | +0 | 0.00% | 16,920 |
| 2025-08-01 | 2025-07-30 | 0.959 | 17,644 | +0 | 0.00% | 16,920 |
| 2025-07-31 | 2025-07-29 | 0.928 | 17,644 | +0 | 0.00% | 16,380 |
| 2025-07-30 | 2025-07-28 | 0.939 | 17,644 | +0 | 0.00% | 16,560 |
| 2025-07-29 | 2025-07-25 | 0.939 | 17,644 | +0 | 0.00% | 16,560 |
| 2025-07-28 | 2025-07-24 | 0.928 | 17,644 | +0 | 0.00% | 16,380 |
| 2025-07-25 | 2025-07-23 | 0.928 | 17,644 | +0 | 0.00% | 16,380 |
| 2025-07-24 | 2025-07-22 | 0.918 | 17,644 | +0 | 0.00% | 16,200 |
| 2025-07-23 | 2025-07-21 | 0.928 | 17,644 | +0 | 0.00% | 16,380 |
| 2025-07-22 | 2025-07-18 | 0.918 | 17,644 | +0 | 0.00% | 16,200 |
| 2025-07-21 | 2025-07-17 | 0.908 | 17,644 | +0 | 0.00% | 16,020 |
| 2025-07-18 | 2025-07-16 | 0.918 | 17,644 | +0 | 0.00% | 16,200 |
| 2025-07-17 | 2025-07-15 | 0.918 | 17,644 | +0 | 0.00% | 16,200 |
| 2025-07-16 | 2025-07-14 | 0.918 | 17,644 | +0 | 0.00% | 16,200 |
| 2025-07-15 | 2025-07-11 | 0.928 | 17,644 | +0 | 0.00% | 16,380 |
| 2025-07-14 | 2025-07-10 | 0.939 | 17,644 | +0 | 0.00% | 16,560 |
| 2025-07-11 | 2025-07-09 | 0.928 | 17,644 | +0 | 0.00% | 16,380 |
| 2025-07-10 | 2025-07-08 | 0.928 | 17,644 | +0 | 0.00% | 16,380 |
| 2025-07-09 | 2025-07-07 | 0.918 | 17,644 | +0 | 0.00% | 16,200 |
| 2025-07-08 | 2025-07-04 | 0.918 | 17,644 | +0 | 0.00% | 16,200 |
| 2025-07-07 | 2025-07-03 | 0.918 | 17,644 | +0 | 0.00% | 16,200 |
| 2025-07-04 | 2025-07-02 | 0.908 | 17,644 | +0 | 0.00% | 16,020 |
| 2025-07-03 | 2025-06-30 | 0.918 | 17,644 | +0 | 0.00% | 16,200 |
| 2025-07-02 | 2025-06-27 | 0.898 | 17,644 | +0 | 0.00% | 15,840 |
| 2025-06-30 | 2025-06-26 | 0.877 | 17,644 | +0 | 0.00% | 15,480 |
| 2025-06-27 | 2025-06-25 | 0.888 | 17,644 | +0 | 0.00% | 15,660 |
| 2025-06-26 | 2025-06-24 | 0.786 | 17,644 | +0 | 0.00% | 13,860 |
| 2025-06-25 | 2025-06-23 | 0.765 | 17,644 | +0 | 0.00% | 13,500 |
| 2025-06-24 | 2025-06-20 | 0.745 | 17,644 | +0 | 0.00% | 13,140 |
| 2025-06-23 | 2025-06-19 | 0.775 | 17,644 | +0 | 0.00% | 13,680 |
| 2025-06-20 | 2025-06-18 | 0.775 | 17,644 | +0 | 0.00% | 13,680 |
| 2025-06-19 | 2025-06-17 | 0.775 | 17,644 | +0 | 0.00% | 13,680 |
| 2025-06-18 | 2025-06-16 | 0.786 | 17,644 | +0 | 0.00% | 13,860 |
| 2025-06-17 | 2025-06-13 | 0.816 | 17,644 | +0 | 0.00% | 14,400 |
| 2025-06-16 | 2025-06-12 | 0.775 | 17,644 | +0 | 0.00% | 13,680 |
| 2025-06-13 | 2025-06-11 | 0.816 | 17,644 | +0 | 0.00% | 14,400 |
| 2025-06-12 | 2025-06-10 | 0.816 | 17,644 | +0 | 0.00% | 14,400 |
| 2025-06-11 | 2025-06-09 | 0.806 | 17,644 | +0 | 0.00% | 14,220 |
| 2025-06-10 | 2025-06-06 | 0.806 | 17,644 | +0 | 0.00% | 14,220 |
| 2025-06-09 | 2025-06-05 | 0.765 | 17,644 | +0 | 0.00% | 13,500 |
| 2025-06-06 | 2025-06-04 | 0.745 | 17,644 | +0 | 0.00% | 13,140 |
| 2025-06-05 | 2025-06-03 | 0.765 | 17,644 | +0 | 0.00% | 13,500 |
| 2025-06-04 | 2025-06-02 | 0.745 | 17,644 | +0 | 0.00% | 13,140 |
| 2025-06-03 | 2025-05-30 | 0.786 | 17,644 | +0 | 0.00% | 13,870 |
| 2025-06-02 | 2025-05-29 | 0.807 | 17,644 | +471 | 0.00% | 14,240 |
| 2025-05-30 | 2025-05-28 | 0.765 | 17,173 | +0 | 0.00% | 13,140 |
| 2025-05-29 | 2025-05-27 | 0.765 | 17,173 | +0 | 0.00% | 13,140 |
| 2025-05-28 | 2025-05-26 | 0.765 | 17,173 | +0 | 0.00% | 13,140 |
| 2025-05-27 | 2025-05-23 | 0.765 | 17,173 | +0 | 0.00% | 13,140 |
| 2025-05-26 | 2025-05-22 | 0.744 | 17,173 | +0 | 0.00% | 12,780 |
| 2025-05-23 | 2025-05-21 | 0.765 | 17,173 | +0 | 0.00% | 13,140 |
| 2025-05-22 | 2025-05-20 | 0.765 | 17,173 | +0 | 0.00% | 13,140 |
| 2025-05-21 | 2025-05-19 | 0.765 | 17,173 | +0 | 0.00% | 13,140 |
| 2025-05-20 | 2025-05-16 | 0.755 | 17,173 | +0 | 0.00% | 12,960 |
| 2025-05-19 | 2025-05-15 | 0.755 | 17,173 | +0 | 0.00% | 12,960 |
| 2025-05-16 | 2025-05-14 | 0.776 | 17,173 | +0 | 0.00% | 13,320 |
| 2025-05-15 | 2025-05-13 | 0.776 | 17,173 | +0 | 0.00% | 13,320 |
| 2025-05-14 | 2025-05-12 | 0.776 | 17,173 | +0 | 0.00% | 13,320 |
| 2025-05-13 | 2025-05-09 | 0.776 | 17,173 | +0 | 0.00% | 13,320 |
| 2025-05-12 | 2025-05-08 | 0.755 | 17,173 | +0 | 0.00% | 12,960 |
| 2025-05-09 | 2025-05-07 | 0.786 | 17,173 | +0 | 0.00% | 13,500 |
| 2025-05-08 | 2025-05-06 | 0.765 | 17,173 | +0 | 0.00% | 13,140 |
| 2025-05-07 | 2025-05-02 | 0.755 | 17,173 | +0 | 0.00% | 12,960 |
| 2025-05-06 | 2025-04-30 | 0.776 | 17,173 | +0 | 0.00% | 13,320 |
| 2025-05-02 | 2025-04-29 | 0.755 | 17,173 | +0 | 0.00% | 12,960 |
| 2025-04-30 | 2025-04-28 | 0.755 | 17,173 | +0 | 0.00% | 12,960 |
| 2025-04-29 | 2025-04-25 | 0.786 | 17,173 | +0 | 0.00% | 13,500 |
| 2025-04-28 | 2025-04-24 | 0.786 | 17,173 | +0 | 0.00% | 13,500 |
| 2025-04-25 | 2025-04-23 | 0.786 | 17,173 | +0 | 0.00% | 13,500 |
| 2025-04-24 | 2025-04-22 | 0.786 | 17,173 | +0 | 0.00% | 13,500 |
| 2025-04-23 | 2025-04-17 | 0.786 | 17,173 | +0 | 0.00% | 13,500 |
| 2025-04-22 | 2025-04-16 | 0.818 | 17,173 | +0 | 0.00% | 14,040 |
| 2025-04-17 | 2025-04-15 | 0.776 | 17,173 | +0 | 0.00% | 13,320 |
| 2025-04-16 | 2025-04-14 | 0.776 | 17,173 | +0 | 0.00% | 13,320 |
| 2025-04-15 | 2025-04-11 | 0.776 | 17,173 | +0 | 0.00% | 13,320 |
| 2025-04-14 | 2025-04-10 | 0.797 | 17,173 | +0 | 0.00% | 13,680 |
| 2025-04-11 | 2025-04-09 | 0.807 | 17,173 | +0 | 0.00% | 13,860 |
| 2025-04-10 | 2025-04-08 | 0.807 | 17,173 | -28,622 | 0.00% | 13,860 |
| 2024-09-23 | 2024-09-19 | 0.860 | 45,795 | +1,145 | 0.01% | 39,385 |
| 2024-06-04 | 2024-05-31 | 0.915 | 44,650 | +1,102 | 0.01% | 40,849 |
| 2023-09-25 | 2023-09-21 | 1.170 | 43,548 | +871 | 0.01% | 50,939 |
| 2023-06-30 | 2023-06-28 | 1.125 | 42,677 | -8,891 | 0.01% | 48,000 |
| 2023-05-29 | 2023-05-24 | 1.170 | 51,568 | +1,012 | 0.01% | 60,344 |
| 2022-09-29 | 2022-09-27 | 1.321 | 50,556 | +945 | 0.01% | 66,788 |
| 2022-06-06 | 2022-06-01 | 1.602 | 49,611 | +1,094 | 0.01% | 79,472 |
| 2021-09-17 | 2021-09-15 | 1.674 | 48,517 | +1,040 | 0.01% | 81,200 |
| 2021-06-16 | 2021-06-11 | 1.688 | 47,477 | +1,087 | 0.01% | 80,135 |
| 2020-09-24 | 2020-09-22 | 1.551 | 46,390 | +780 | 0.01% | 71,969 |
| 2020-06-17 | 2020-06-15 | 1.615 | 45,610 | -3,146 | 0.01% | 73,659 |
| 2020-06-15 | 2020-06-11 | 1.655 | 48,756 | +1,189 | 0.01% | 80,709 |
| 2019-09-23 | 2019-09-19 | 2.310 | 47,567 | +1,669 | 0.01% | 109,876 |
| 2019-08-27 | 2019-08-23 | 2.296 | 45,898 | +22,209 | 0.01% | 105,400 |
| 2019-06-13 | 2019-06-11 | 2.431 | 23,689 | -13,325 | 0.01% | 57,600 |
| 2019-05-29 | 2019-05-27 | 2.474 | 37,014 | +1,247 | 0.01% | 91,586 |
| 2019-05-15 | 2019-05-10 | 2.544 | 35,767 | -15,737 | 0.01% | 91,001 |
| 2019-05-14 | 2019-05-09 | 2.544 | 51,504 | +28,613 | 0.01% | 131,040 |
| 2018-09-21 | 2018-09-19 | 3.524 | 22,891 | +370 | 0.01% | 80,662 |
| 2018-05-31 | 2018-05-29 | 3.824 | 22,521 | +513 | 0.01% | 86,123 |
| 2017-09-18 | 2017-09-14 | 3.812 | 22,008 | +432 | 0.01% | 83,886 |
| 2017-05-29 | 2017-05-25 | 4.081 | 21,576 | +481 | 0.01% | 88,043 |
| 2016-09-26 | 2016-09-22 | 4.202 | 21,095 | +306 | 0.01% | 88,645 |
| 2016-09-13 | 2016-09-09 | 4.218 | 20,789 | -6,497 | 0.01% | 87,679 |
| 2016-05-25 | 2016-05-23 | 4.049 | 27,286 | +630 | 0.01% | 110,491 |
| 2015-09-24 | 2015-09-22 | 4.131 | 26,656 | +630 | 0.01% | 110,121 |
| 2015-05-05 | 2015-04-30 | 5.103 | 26,026 | +1,007 | 0.01% | 132,819 |
| 2014-09-22 | 2014-09-18 | 3.795 | 25,019 | +673 | 0.01% | 94,955 |
| 2014-05-02 | 2014-04-29 | 4.162 | 24,346 | +732 | 0.01% | 101,325 |
| 2014-01-10 | 2014-01-08 | 4.322 | 23,614 | -5,623 | 0.01% | 102,058 |
| 2013-12-19 | 2013-12-17 | 4.002 | 29,237 | -11,245 | 0.01% | 117,000 |
| 2013-11-05 | 2013-11-01 | 3.753 | 40,482 | -1,124 | 0.01% | 151,921 |
| 2013-09-19 | 2013-09-17 | 3.683 | 41,606 | +618 | 0.01% | 153,235 |
| 2013-04-30 | 2013-04-26 | 3.874 | 40,988 | +679 | 0.01% | 158,772 |
| 2012-10-22 | 2012-10-18 | 3.341 | 40,309 | -13,073 | 0.01% | 134,682 |
| 2012-10-18 | 2012-10-16 | 3.249 | 53,382 | -10,894 | 0.02% | 173,461 |
| 2012-09-20 | 2012-09-18 | 3.213 | 64,276 | +748 | 0.02% | 206,542 |
| 2012-09-19 | 2012-09-17 | 3.269 | 63,528 | -12,921 | 0.02% | 207,679 |
| 2012-09-04 | 2012-08-31 | 3.158 | 76,449 | +18,304 | 0.03% | 241,399 |
| 2012-09-03 | 2012-08-30 | 3.158 | 58,145 | +18,305 | 0.02% | 183,601 |
| 2012-05-15 | 2012-05-11 | 3.233 | 39,840 | +703 | 0.01% | 128,814 |
| 2012-02-08 | 2012-02-06 | 2.931 | 39,137 | -15,866 | 0.01% | 114,701 |
| 2012-02-03 | 2012-02-01 | 2.836 | 55,003 | +15,866 | 0.02% | 156,000 |
| 2011-12-30 | 2011-12-28 | 2.931 | 39,137 | -15,866 | 0.01% | 114,701 |
| 2011-12-13 | 2011-12-09 | 3.025 | 55,003 | -15,866 | 0.02% | 166,400 |
| 2011-12-05 | 2011-12-01 | 2.666 | 70,869 | -10,578 | 0.03% | 188,939 |
| 2011-12-02 | 2011-11-30 | 2.364 | 81,447 | +26,444 | 0.03% | 192,501 |
| 2011-12-01 | 2011-11-29 | 2.855 | 55,003 | +15,866 | 0.02% | 157,040 |
| 2011-11-08 | 2011-11-04 | 3.290 | 39,137 | -17,982 | 0.01% | 128,761 |
| 2011-11-07 | 2011-11-03 | 3.158 | 57,119 | -3,173 | 0.02% | 180,362 |
| 2011-11-04 | 2011-11-02 | 3.044 | 60,292 | +21,155 | 0.02% | 183,541 |
| 2011-09-27 | 2011-09-23 | 3.347 | 39,137 | -10,577 | 0.01% | 130,981 |
| 2011-09-22 | 2011-09-20 | 3.555 | 49,714 | +526 | 0.02% | 176,709 |
| 2011-09-21 | 2011-09-19 | 3.688 | 49,188 | -10,466 | 0.02% | 181,419 |
| 2011-07-13 | 2011-07-11 | 3.860 | 59,654 | +10,466 | 0.02% | 230,281 |
| 2011-07-06 | 2011-07-04 | 3.994 | 49,188 | +10,465 | 0.02% | 196,459 |
| 2011-04-28 | 2011-04-26 | 4.490 | 38,723 | +324 | 0.01% | 173,877 |
| 2011-03-21 | 2011-03-17 | 4.432 | 38,399 | -13,491 | 0.01% | 170,202 |
| 2011-03-11 | 2011-03-09 | 5.068 | 51,890 | +13,491 | 0.02% | 263,000 |
| 2011-03-08 | 2011-03-04 | 5.165 | 38,399 | +10,378 | 0.01% | 198,322 |
| 2011-02-15 | 2011-02-11 | 5.357 | 28,021 | -10,378 | 0.01% | 150,122 |
| 2011-01-26 | 2011-01-24 | 5.280 | 38,399 | -5,189 | 0.01% | 202,762 |
| 2010-12-23 | 2010-12-21 | 5.242 | 43,588 | +5,189 | 0.02% | 228,482 |
| 2010-12-08 | 2010-12-06 | 5.492 | 38,399 | +10,378 | 0.01% | 210,902 |
| 2010-11-15 | 2010-11-11 | 6.148 | 28,021 | -10,378 | 0.01% | 172,263 |
| 2010-11-03 | 2010-11-01 | 5.666 | 38,399 | -10,378 | 0.01% | 217,562 |
| 2010-11-01 | 2010-10-28 | 5.647 | 48,777 | +10,378 | 0.02% | 275,422 |
| 2010-10-15 | 2010-10-13 | 5.743 | 38,399 | +10,378 | 0.01% | 220,522 |
| 2010-10-07 | 2010-10-05 | 5.781 | 28,021 | -10,378 | 0.01% | 162,002 |
| 2010-10-04 | 2010-09-29 | 5.512 | 38,399 | +10,378 | 0.01% | 211,642 |
| 2010-09-13 | 2010-09-09 | 5.763 | 28,021 | +379 | 0.01% | 161,485 |
| 2010-08-20 | 2010-08-18 | 5.958 | 27,642 | -10,238 | 0.01% | 164,700 |
| 2010-08-16 | 2010-08-12 | 5.958 | 37,880 | +10,238 | 0.01% | 225,702 |
| 2010-08-12 | 2010-08-10 | 6.154 | 27,642 | -20,475 | 0.01% | 170,100 |
| 2010-08-02 | 2010-07-29 | 5.997 | 48,117 | +10,237 | 0.02% | 288,577 |
| 2010-07-19 | 2010-07-15 | 5.997 | 37,880 | +10,238 | 0.01% | 227,182 |
| 2010-05-12 | 2010-05-10 | 6.938 | 27,642 | +479 | 0.01% | 191,786 |
| 2010-04-21 | 2010-04-19 | 6.859 | 27,163 | -15,090 | 0.01% | 186,303 |
| 2010-03-16 | 2010-03-12 | 7.157 | 42,253 | +6,036 | 0.02% | 302,401 |
| 2010-03-01 | 2010-02-25 | 6.461 | 36,217 | +4,024 | 0.01% | 234,001 |
| 2010-01-15 | 2010-01-13 | 6.978 | 32,193 | -5,030 | 0.01% | 224,642 |
| 2010-01-06 | 2010-01-04 | 6.799 | 37,223 | -10,060 | 0.01% | 253,081 |
| 2009-12-29 | 2009-12-24 | 6.262 | 47,283 | +10,060 | 0.02% | 296,100 |
| 2009-12-08 | 2009-12-04 | 6.998 | 37,223 | +10,060 | 0.01% | 260,481 |
| 2009-12-01 | 2009-11-27 | 6.720 | 27,163 | +5,031 | 0.01% | 182,523 |
| 2009-11-16 | 2009-11-12 | 8.171 | 22,132 | -5,031 | 0.01% | 180,836 |
| 2009-11-12 | 2009-11-10 | 8.012 | 27,163 | +5,031 | 0.01% | 217,623 |
| 2009-11-11 | 2009-11-09 | 8.270 | 22,132 | +5,030 | 0.01% | 183,036 |
| 2009-11-03 | 2009-10-30 | 8.469 | 17,102 | -5,030 | 0.01% | 144,837 |
| 2009-10-28 | 2009-10-23 | 8.171 | 22,132 | -5,031 | 0.01% | 180,836 |
| 2009-10-22 | 2009-10-20 | 7.952 | 27,163 | -5,030 | 0.01% | 216,003 |
| 2009-10-16 | 2009-10-14 | 7.912 | 32,193 | -10,060 | 0.01% | 254,722 |
| 2009-10-13 | 2009-10-09 | 7.952 | 42,253 | +10,060 | 0.02% | 336,001 |
| 2009-10-09 | 2009-10-07 | 7.714 | 32,193 | +5,030 | 0.01% | 248,322 |
| 2009-10-08 | 2009-10-06 | 7.674 | 27,163 | +5,031 | 0.01% | 208,443 |
| 2009-10-05 | 2009-09-30 | 7.892 | 22,132 | -10,061 | 0.01% | 174,676 |
| 2009-09-29 | 2009-09-25 | 8.383 | 32,193 | +355 | 0.01% | 269,859 |
| 2009-09-21 | 2009-09-17 | 8.222 | 31,838 | -9,949 | 0.01% | 261,763 |
| 2009-09-14 | 2009-09-10 | 7.800 | 41,787 | +4,975 | 0.02% | 325,921 |
| 2009-09-11 | 2009-09-09 | 7.980 | 36,812 | +9,949 | 0.01% | 293,778 |
| 2009-09-10 | 2009-09-08 | 8.362 | 26,863 | +4,975 | 0.01% | 224,640 |
| 2009-08-19 | 2009-08-17 | 8.021 | 21,888 | +4,974 | 0.01% | 175,557 |
| 2009-06-09 | 2009-06-05 | 8.704 | 16,914 | -1,990 | 0.01% | 147,222 |
| 2009-05-26 | 2009-05-22 | 6.553 | 18,904 | -6,964 | 0.01% | 123,883 |
| 2009-05-19 | 2009-05-15 | 6.352 | 25,868 | -1,990 | 0.01% | 164,320 |
| 2009-05-14 | 2009-05-12 | 6.332 | 27,858 | +6,965 | 0.01% | 176,401 |
| 2009-05-12 | 2009-05-08 | 6.998 | 20,893 | -9,950 | 0.01% | 146,202 |
| 2009-05-11 | 2009-05-07 | 7.120 | 30,843 | +541 | 0.01% | 219,615 |
| 2009-05-06 | 2009-05-04 | 6.507 | 30,302 | -4,887 | 0.01% | 197,163 |
| 2009-04-22 | 2009-04-20 | 6.343 | 35,189 | +4,887 | 0.01% | 223,200 |
| 2009-04-01 | 2009-03-30 | 4.624 | 30,302 | -13,684 | 0.01% | 140,122 |
| 2009-03-27 | 2009-03-25 | 4.501 | 43,986 | -9,775 | 0.02% | 197,999 |
| 2009-03-23 | 2009-03-19 | 4.624 | 53,761 | +13,685 | 0.02% | 248,600 |
| 2009-03-04 | 2009-03-02 | 4.297 | 40,076 | -9,775 | 0.02% | 172,199 |
| 2009-02-18 | 2009-02-16 | 4.522 | 49,851 | +9,775 | 0.02% | 225,420 |
| 2009-02-06 | 2009-02-04 | 4.604 | 40,076 | -4,888 | 0.02% | 184,499 |
| 2009-01-30 | 2009-01-23 | 4.379 | 44,964 | +4,888 | 0.02% | 196,881 |
| 2009-01-23 | 2009-01-21 | 4.460 | 40,076 | -4,888 | 0.02% | 178,759 |
| 2009-01-22 | 2009-01-20 | 4.624 | 44,964 | +11,730 | 0.02% | 207,922 |
| 2009-01-14 | 2009-01-12 | 5.484 | 33,234 | -4,887 | 0.01% | 182,240 |
| 2009-01-08 | 2009-01-06 | 5.750 | 38,121 | +4,887 | 0.02% | 219,178 |
| 2008-12-23 | 2008-12-19 | 4.399 | 33,234 | -4,887 | 0.01% | 146,200 |
| 2008-11-04 | 2008-10-31 | 3.601 | 38,121 | -5,865 | 0.01% | 137,279 |
| 2008-11-03 | 2008-10-30 | 3.642 | 43,986 | +5,865 | 0.02% | 160,199 |
| 2008-10-20 | 2008-10-16 | 4.317 | 38,121 | -4,888 | 0.01% | 164,578 |
| 2008-10-14 | 2008-10-10 | 3.478 | 43,009 | +4,888 | 0.02% | 149,601 |
| 2008-10-09 | 2008-10-06 | 5.422 | 38,121 | +4,887 | 0.01% | 206,698 |
| 2008-09-29 | 2008-09-25 | 6.549 | 33,234 | +421 | 0.01% | 217,635 |
| 2008-09-16 | 2008-09-11 | 6.217 | 32,813 | +4,825 | 0.01% | 203,998 |
| 2008-09-04 | 2008-09-02 | 7.274 | 27,988 | -4,825 | 0.01% | 203,581 |
| 2008-09-01 | 2008-08-28 | 7.212 | 32,813 | +4,825 | 0.01% | 236,638 |
| 2008-08-27 | 2008-08-25 | 7.792 | 27,988 | +4,826 | 0.01% | 218,081 |
| 2008-07-25 | 2008-07-23 | 9.201 | 23,162 | -1,931 | 0.01% | 213,117 |
| 2008-07-18 | 2008-07-16 | 8.248 | 25,093 | +1,931 | 0.01% | 206,964 |
| 2008-07-08 | 2008-07-04 | 8.124 | 23,162 | -4,826 | 0.01% | 188,157 |
| 2008-07-07 | 2008-07-03 | 7.336 | 27,988 | +4,826 | 0.01% | 205,321 |
| 2008-06-02 | 2008-05-29 | 13.574 | 23,162 | +2,895 | 0.01% | 314,395 |
| 2008-05-23 | 2008-05-21 | 13.532 | 20,267 | +4,825 | 0.01% | 274,259 |
| 2008-05-15 | 2008-05-13 | 14.632 | 15,442 | +112 | 0.01% | 225,952 |
| 2008-04-10 | 2008-04-08 | 14.257 | 15,330 | -2,875 | 0.01% | 218,553 |
| 2008-04-02 | 2008-03-31 | 12.628 | 18,205 | +2,875 | 0.01% | 229,901 |
| 2007-12-11 | 2007-12-07 | 20.247 | 15,330 | +4,790 | 0.01% | 310,390 |
| 2007-11-09 | 2007-11-07 | 22.669 | 10,540 | -4,790 | 0.00% | 238,927 |
| 2007-11-07 | 2007-11-05 | 21.333 | 15,330 | +958 | 0.01% | 327,030 |
| 2007-10-30 | 2007-10-26 | 22.335 | 14,372 | -4,791 | 0.01% | 320,993 |
| 2007-10-26 | 2007-10-24 | 20.080 | 19,163 | -8,623 | 0.01% | 384,798 |
| 2007-10-24 | 2007-10-22 | 16.532 | 27,786 | +7,665 | 0.01% | 459,352 |
| 2007-10-18 | 2007-10-16 | 18.076 | 20,121 | +3,832 | 0.01% | 363,716 |
| 2007-10-12 | 2007-10-10 | 19.538 | 16,289 | +4,791 | 0.01% | 318,247 |
| 2007-10-08 | 2007-10-04 | 20.203 | 11,498 | +35 | 0.00% | 232,300 |
| 2007-09-28 | 2007-09-25 | 21.062 | 11,463 | -8,598 | 0.00% | 241,432 |
| 2007-09-27 | 2007-09-24 | 22.109 | 20,061 | +9,553 | 0.01% | 443,523 |
| 2007-09-25 | 2007-09-21 | 20.099 | 10,508 | -2,866 | 0.00% | 211,198 |
| 2007-09-12 | 2007-09-10 | 18.550 | 13,374 | -2,866 | 0.00% | 248,081 |
| 2007-09-07 | 2007-09-05 | 17.586 | 16,240 | +1,911 | 0.01% | 285,604 |
| 2007-08-30 | 2007-08-28 | 18.319 | 14,329 | +2,866 | 0.01% | 262,496 |
| 2007-08-16 | 2007-08-14 | 19.157 | 11,463 | -9,553 | 0.00% | 219,593 |
| 2007-08-15 | 2007-08-13 | 19.261 | 21,016 | +1,910 | 0.01% | 404,797 |
| 2007-08-13 | 2007-08-09 | 19.722 | 19,106 | +1,911 | 0.01% | 376,808 |
| 2007-08-10 | 2007-08-08 | 20.057 | 17,195 | +5,732 | 0.01% | 344,879 |
| 2007-08-08 | 2007-08-06 | 20.434 | 11,463 | +2,865 | 0.00% | 234,233 |
| 2007-07-31 | 2007-07-27 | 21.564 | 8,598 | +2,866 | 0.00% | 185,410 |
| 2007-07-16 | 2007-07-12 | 22.444 | 5,732 | +1,911 | 0.00% | 128,647 |
| 2007-06-26 | 2007-06-22 | 25.124 | 3,821 | 0.00% | 95,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy