History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 745,413 +0 0.15% 730,505
2025-10-13 2025-10-09 0.990 745,413 +0 0.15% 737,959
2025-10-10 2025-10-08 0.980 745,413 +0 0.15% 730,505
2025-10-09 2025-10-06 0.980 745,413 +0 0.15% 730,505
2025-10-08 2025-10-03 0.960 745,413 +0 0.15% 715,596
2025-10-06 2025-10-02 0.980 745,413 +0 0.15% 730,505
2025-10-03 2025-09-30 0.980 745,413 +0 0.15% 730,505
2025-10-02 2025-09-29 0.990 745,413 +0 0.15% 737,959
2025-09-30 2025-09-26 0.980 745,413 +0 0.15% 730,505
2025-09-29 2025-09-25 1.000 745,413 +0 0.15% 745,413
2025-09-26 2025-09-24 1.000 745,413 +0 0.15% 745,413
2025-09-25 2025-09-23 0.990 745,413 +0 0.15% 737,959
2025-09-24 2025-09-22 0.990 745,413 +0 0.15% 737,959
2025-09-23 2025-09-19 1.030 745,413 -210,000 0.15% 768,077
2025-09-22 2025-09-18 1.051 955,413 -34,012 0.19% 1,003,956
2025-09-19 2025-09-17 1.041 989,425 -49,010 0.20% 1,029,602
2025-09-17 2025-09-15 1.030 1,038,435 -178,396 0.21% 1,070,008
2025-09-05 2025-09-03 1.061 1,216,831 -13,722 0.25% 1,291,070
2025-08-25 2025-08-21 1.071 1,230,553 +39,208 0.25% 1,318,183
2025-08-20 2025-08-18 1.061 1,191,345 +39,208 0.24% 1,264,029
2025-08-18 2025-08-14 1.051 1,152,137 -13,723 0.23% 1,210,675
2025-08-15 2025-08-13 1.051 1,165,860 -3,921 0.24% 1,225,095
2025-08-14 2025-08-12 1.020 1,169,781 +39,208 0.24% 1,193,413
2025-08-13 2025-08-11 0.979 1,130,573 -141,149 0.23% 1,107,276
2025-08-08 2025-08-06 0.969 1,271,722 -49,010 0.26% 1,232,543
2025-07-29 2025-07-25 0.939 1,320,732 -1,960 0.27% 1,239,620
2025-07-18 2025-07-16 0.918 1,322,692 -5,881 0.27% 1,214,472
2025-07-17 2025-07-15 0.918 1,328,573 -19,604 0.27% 1,219,872
2025-06-30 2025-06-26 0.877 1,348,177 -3,921 0.27% 1,182,855
2025-06-27 2025-06-25 0.888 1,352,098 -13,723 0.27% 1,200,089
2025-06-25 2025-06-23 0.765 1,365,821 -9,802 0.28% 1,045,060
2025-06-24 2025-06-20 0.745 1,375,623 +49,010 0.28% 1,024,492
2025-06-16 2025-06-12 0.775 1,326,613 -125,465 0.27% 1,028,594
2025-06-05 2025-06-03 0.765 1,452,078 -19,604 0.29% 1,111,060
2025-06-03 2025-05-30 0.786 1,471,682 -1,960 0.30% 1,156,911
2025-06-02 2025-05-29 0.807 1,473,642 +39,297 0.30% 1,189,343
2025-03-06 2025-03-04 0.786 1,434,345 +28,621 0.30% 1,127,560
2025-03-05 2025-03-03 0.776 1,405,724 +9,541 0.29% 1,090,326
2025-02-21 2025-02-19 0.776 1,396,183 +38,162 0.29% 1,082,926
2025-02-18 2025-02-14 0.755 1,358,021 -19,081 0.28% 1,024,858
2025-02-17 2025-02-13 0.755 1,377,102 +124,028 0.29% 1,039,258
2025-01-16 2025-01-14 0.786 1,253,074 -13,357 0.26% 985,060
2025-01-15 2025-01-13 0.807 1,266,431 -38,162 0.26% 1,022,108
2025-01-10 2025-01-08 0.776 1,304,593 +162,190 0.27% 1,011,885
2025-01-06 2025-01-02 0.755 1,142,403 +66,784 0.24% 862,137
2025-01-03 2024-12-31 0.776 1,075,619 +19,081 0.22% 834,286
2024-11-26 2024-11-22 0.839 1,056,538 +3,816 0.22% 885,931
2024-11-07 2024-11-05 0.891 1,052,722 +82,050 0.22% 937,901
2024-11-06 2024-11-04 0.828 970,672 +9,540 0.20% 803,756
2024-11-01 2024-10-30 0.870 961,132 -3,816 0.20% 836,153
2024-10-23 2024-10-21 0.880 964,948 -3,816 0.20% 849,587
2024-10-22 2024-10-18 0.880 968,764 -1,908 0.20% 852,947
2024-10-08 2024-10-04 0.964 970,672 -7,633 0.20% 936,020
2024-10-04 2024-10-02 0.880 978,305 -1,908 0.20% 861,347
2024-10-02 2024-09-27 0.849 980,213 +7,632 0.20% 832,204
2024-09-30 2024-09-26 0.839 972,581 +11,449 0.20% 815,531
2024-09-27 2024-09-25 0.849 961,132 +1,908 0.20% 816,005
2024-09-26 2024-09-24 0.859 959,224 +22,898 0.20% 824,439
2024-09-25 2024-09-23 0.839 936,326 +3,816 0.20% 785,130
2024-09-23 2024-09-19 0.860 932,510 +23,313 0.19% 801,980
2024-09-17 2024-09-13 0.903 909,197 -9,302 0.19% 821,027
2024-08-22 2024-08-20 0.806 918,499 +18,604 0.20% 740,559
2024-08-16 2024-08-14 0.774 899,895 -46,511 0.19% 696,537
2024-07-15 2024-07-11 0.882 946,406 -1,860 0.20% 834,279
2024-06-04 2024-05-31 0.915 948,266 +23,414 0.20% 867,533
2024-05-16 2024-05-13 0.948 924,852 -215,923 0.20% 876,695
2024-05-08 2024-05-06 0.970 1,140,775 -1,815 0.25% 1,106,523
2024-05-06 2024-05-02 0.937 1,142,590 +1,815 0.25% 1,070,501
2024-04-24 2024-04-22 0.926 1,140,775 -3,629 0.25% 1,056,227
2024-04-09 2024-04-05 0.882 1,144,404 -94,353 0.25% 1,009,130
2024-04-08 2024-04-03 0.893 1,238,757 -352,009 0.27% 1,105,984
2024-04-05 2024-04-02 0.970 1,590,766 -90,724 0.35% 1,543,003
2024-04-03 2024-03-28 0.992 1,681,490 +18,145 0.37% 1,668,072
2024-03-05 2024-03-01 1.058 1,663,345 -18,145 0.36% 1,760,076
2024-02-14 2024-02-07 0.992 1,681,490 -1,815 0.37% 1,668,072
2024-01-04 2024-01-02 1.047 1,683,305 +3,629 0.37% 1,762,643
2024-01-02 2023-12-28 1.047 1,679,676 -3,629 0.37% 1,758,843
2023-12-22 2023-12-20 1.003 1,683,305 -23,588 0.37% 1,688,426
2023-12-21 2023-12-19 1.047 1,706,893 -18,145 0.37% 1,787,343
2023-10-26 2023-10-24 1.091 1,725,038 -1,814 0.38% 1,882,399
2023-10-25 2023-10-20 1.069 1,726,852 -1,815 0.38% 1,846,311
2023-10-16 2023-10-12 1.102 1,728,667 -41,733 0.38% 1,905,413
2023-10-05 2023-10-03 1.003 1,770,400 -45,362 0.39% 1,775,786
2023-09-28 2023-09-26 1.058 1,815,762 +10,887 0.40% 1,921,357
2023-09-25 2023-09-21 1.170 1,804,875 +36,098 0.40% 2,111,214
2023-08-30 2023-08-28 1.113 1,768,777 +40,898 0.40% 1,969,519
2023-05-29 2023-05-24 1.170 1,727,879 +33,880 0.39% 2,021,927
2023-04-21 2023-04-19 1.250 1,693,999 -27,893 0.39% 2,118,320
2023-04-19 2023-04-17 1.262 1,721,892 +3,487 0.39% 2,172,954
2023-03-10 2023-03-08 1.308 1,718,405 +5,230 0.39% 2,247,410
2023-02-24 2023-02-22 1.365 1,713,175 +8,716 0.39% 2,338,841
2023-02-07 2023-02-03 1.434 1,704,459 -20,920 0.39% 2,444,267
2023-01-30 2023-01-26 1.400 1,725,379 +22,664 0.39% 2,414,884
2023-01-27 2023-01-20 1.434 1,702,715 -13,947 0.39% 2,441,766
2023-01-17 2023-01-13 1.446 1,716,662 -6,973 0.39% 2,481,460
2023-01-16 2023-01-12 1.423 1,723,635 -19,177 0.39% 2,451,992
2023-01-13 2023-01-11 1.400 1,742,812 -8,717 0.40% 2,439,284
2022-12-15 2022-12-13 1.262 1,751,529 -45,326 0.40% 2,210,355
2022-12-09 2022-12-07 1.170 1,796,855 +15,690 0.41% 2,102,641
2022-12-08 2022-12-06 1.159 1,781,165 +1,743 0.41% 2,063,847
2022-12-07 2022-12-05 1.136 1,779,422 +17,434 0.41% 2,020,999
2022-11-17 2022-11-15 1.147 1,761,988 -87,167 0.40% 2,021,412
2022-11-15 2022-11-11 1.124 1,849,155 -26,150 0.42% 2,078,985
2022-09-29 2022-09-27 1.321 1,875,305 +35,053 0.43% 2,477,404
2022-09-21 2022-09-19 1.239 1,840,252 +42,768 0.43% 2,280,498
2022-09-07 2022-09-05 1.274 1,797,484 -1,710 0.42% 2,290,541
2022-08-18 2022-08-16 1.309 1,799,194 +17,107 0.42% 2,355,822
2022-07-04 2022-06-29 1.543 1,782,087 -1,711 0.41% 2,750,105
2022-06-27 2022-06-23 1.508 1,783,798 -3,421 0.41% 2,690,183
2022-06-14 2022-06-10 1.567 1,787,219 +17,107 0.42% 2,799,813
2022-06-06 2022-06-01 1.602 1,770,112 +39,047 0.41% 2,835,563
2022-06-02 2022-05-31 1.638 1,731,065 -5,019 0.41% 2,835,095
2022-05-25 2022-05-23 1.638 1,736,084 +41,825 0.41% 2,843,315
2022-05-05 2022-05-03 1.626 1,694,259 +1,673 0.40% 2,754,561
2022-05-04 2022-04-29 1.602 1,692,586 +8,365 0.40% 2,711,373
2022-04-29 2022-04-27 1.614 1,684,221 -5,019 0.40% 2,718,107
2022-03-18 2022-03-16 1.387 1,689,240 -3,346 0.40% 2,342,519
2022-01-24 2022-01-20 1.638 1,692,586 -5,019 0.40% 2,772,075
2022-01-14 2022-01-12 1.530 1,697,605 +5,019 0.40% 2,597,648
2022-01-06 2022-01-04 1.494 1,692,586 +16,730 0.40% 2,529,266
2021-11-29 2021-11-25 1.554 1,675,856 +8,365 0.40% 2,604,437
2021-11-18 2021-11-16 1.518 1,667,491 -10,038 0.40% 2,531,634
2021-11-12 2021-11-10 1.518 1,677,529 -12,548 0.40% 2,546,874
2021-10-29 2021-10-27 1.590 1,690,077 -15,057 0.40% 2,687,150
2021-10-28 2021-10-26 1.554 1,705,134 -25,095 0.41% 2,649,937
2021-09-17 2021-09-15 1.674 1,730,229 +37,077 0.41% 2,895,779
2021-08-27 2021-08-25 1.674 1,693,152 +4,911 0.41% 2,833,725
2021-08-23 2021-08-19 1.710 1,688,241 -9,823 0.41% 2,887,378
2021-08-16 2021-08-12 1.710 1,698,064 -1,637 0.41% 2,904,178
2021-08-04 2021-08-02 1.857 1,699,701 -24,557 0.41% 3,156,148
2021-07-27 2021-07-23 1.845 1,724,258 +1,637 0.42% 3,180,683
2021-07-22 2021-07-20 1.894 1,722,621 +6,548 0.42% 3,261,840
2021-07-21 2021-07-19 1.832 1,716,073 -40,928 0.42% 3,144,620
2021-07-20 2021-07-16 1.832 1,757,001 -40,929 0.43% 3,219,619
2021-07-19 2021-07-15 1.894 1,797,930 -8,186 0.44% 3,404,440
2021-07-16 2021-07-14 1.894 1,806,116 -3,274 0.44% 3,419,940
2021-07-14 2021-07-12 1.906 1,809,390 +8,186 0.44% 3,448,244
2021-07-13 2021-07-09 1.906 1,801,204 -8,186 0.44% 3,432,644
2021-07-06 2021-07-02 1.979 1,809,390 +8,186 0.44% 3,580,869
2021-07-05 2021-06-30 1.979 1,801,204 -34,381 0.44% 3,564,668
2021-06-30 2021-06-28 1.930 1,835,585 -39,291 0.45% 3,543,013
2021-06-29 2021-06-25 1.759 1,874,876 -1,637 0.46% 3,298,194
2021-06-18 2021-06-16 1.576 1,876,513 -1,637 0.46% 2,957,212
2021-06-16 2021-06-11 1.688 1,878,150 +43,011 0.46% 3,170,053
2021-05-11 2021-05-07 1.663 1,835,139 +23,994 0.46% 3,051,569
2021-04-23 2021-04-21 1.613 1,811,145 -1,599 0.45% 2,921,094
2021-04-14 2021-04-12 1.613 1,812,744 +12,797 0.45% 2,923,672
2021-04-12 2021-04-08 1.600 1,799,947 +3,199 0.45% 2,880,529
2021-03-19 2021-03-17 1.638 1,796,748 -14,397 0.45% 2,942,802
2021-03-16 2021-03-12 1.600 1,811,145 -7,998 0.45% 2,898,449
2021-03-09 2021-03-05 1.550 1,819,143 +7,998 0.45% 2,820,272
2021-03-03 2021-03-01 1.600 1,811,145 -7,998 0.45% 2,898,449
2021-02-25 2021-02-23 1.600 1,819,143 +3,199 0.45% 2,911,249
2021-02-24 2021-02-22 1.600 1,815,944 +11,198 0.45% 2,906,129
2021-02-19 2021-02-17 1.563 1,804,746 -7,998 0.45% 2,820,516
2021-02-17 2021-02-11 1.563 1,812,744 -39,992 0.45% 2,833,016
2021-01-22 2021-01-20 1.625 1,852,736 -79,983 0.46% 3,011,337
2021-01-11 2021-01-07 1.600 1,932,719 -9,598 0.48% 3,093,009
2020-11-11 2020-11-09 1.563 1,942,317 -6,398 0.48% 3,035,517
2020-11-03 2020-10-30 1.538 1,948,715 -12,797 0.48% 2,996,788
2020-09-24 2020-09-22 1.551 1,961,512 +32,966 0.49% 3,043,087
2020-08-28 2020-08-26 1.602 1,928,546 +39,319 0.49% 3,090,041
2020-08-13 2020-08-11 1.564 1,889,227 -7,863 0.48% 2,954,969
2020-08-12 2020-08-10 1.590 1,897,090 -15,728 0.48% 3,015,516
2020-08-07 2020-08-05 1.590 1,912,818 -17,301 0.48% 3,040,516
2020-08-06 2020-08-04 1.590 1,930,119 -1,572 0.49% 3,068,017
2020-07-29 2020-07-27 1.590 1,931,691 -15,728 0.49% 3,070,516
2020-07-16 2020-07-14 1.551 1,947,419 +15,728 0.49% 3,021,224
2020-07-15 2020-07-13 1.564 1,931,691 -14,155 0.49% 3,021,387
2020-07-10 2020-07-08 1.551 1,945,846 -23,592 0.49% 3,018,783
2020-07-09 2020-07-07 1.590 1,969,438 -31,456 0.50% 3,130,516
2020-07-08 2020-07-06 1.602 2,000,894 -78,638 0.50% 3,205,961
2020-06-18 2020-06-16 1.628 2,079,532 -40,892 0.52% 3,384,848
2020-06-16 2020-06-12 1.603 2,120,424 -15,728 0.53% 3,399,502
2020-06-15 2020-06-11 1.655 2,136,152 +52,101 0.54% 3,536,090
2020-06-10 2020-06-08 1.629 2,084,051 -10,741 0.54% 3,395,517
2020-06-09 2020-06-05 1.577 2,094,792 +13,810 0.54% 3,303,800
2020-06-08 2020-06-04 1.590 2,080,982 -3,069 0.54% 3,309,144
2020-06-04 2020-06-02 1.577 2,084,051 -15,344 0.54% 3,286,860
2020-06-03 2020-06-01 1.577 2,099,395 -15,344 0.54% 3,311,060
2020-05-05 2020-04-29 1.629 2,114,739 -7,672 0.55% 3,445,516
2020-05-04 2020-04-28 1.551 2,122,411 +15,344 0.55% 3,292,031
2020-04-21 2020-04-17 1.525 2,107,067 +1,534 0.54% 3,213,303
2020-04-17 2020-04-15 1.512 2,105,533 +23,017 0.54% 3,183,520
2020-04-15 2020-04-09 1.525 2,082,516 +4,603 0.54% 3,175,863
2020-04-14 2020-04-08 1.525 2,077,913 -3,069 0.54% 3,168,843
2020-04-09 2020-04-07 1.551 2,080,982 -3,069 0.54% 3,227,771
2020-03-16 2020-03-12 1.929 2,084,051 -3,069 0.54% 4,020,292
2020-03-11 2020-03-09 1.942 2,087,120 +7,672 0.54% 4,053,416
2020-03-04 2020-03-02 1.929 2,079,448 +3,069 0.54% 4,011,412
2020-03-02 2020-02-27 2.033 2,076,379 +15,344 0.54% 4,222,005
2020-02-24 2020-02-20 2.059 2,061,035 +36,826 0.53% 4,244,533
2020-02-18 2020-02-14 1.968 2,024,209 +38,361 0.52% 3,984,004
2020-02-14 2020-02-12 1.968 1,985,848 +13,809 0.51% 3,908,503
2020-02-11 2020-02-07 2.007 1,972,039 +15,345 0.51% 3,958,437
2020-02-10 2020-02-06 1.994 1,956,694 -15,345 0.50% 3,902,131
2020-02-07 2020-02-05 1.994 1,972,039 -7,672 0.51% 3,932,733
2020-02-03 2020-01-30 1.981 1,979,711 +7,672 0.51% 3,922,228
2020-01-29 2020-01-22 2.020 1,972,039 +15,345 0.51% 3,984,141
2020-01-21 2020-01-17 2.099 1,956,694 +12,275 0.50% 4,106,164
2020-01-08 2020-01-06 2.151 1,944,419 -15,344 0.50% 4,181,781
2020-01-02 2019-12-27 2.085 1,959,763 +15,344 0.51% 4,087,060
2019-12-23 2019-12-19 2.099 1,944,419 +15,344 0.50% 4,080,405
2019-12-20 2019-12-18 2.138 1,929,075 +7,672 0.50% 4,123,637
2019-12-10 2019-12-06 2.125 1,921,403 +15,344 0.50% 4,082,193
2019-10-30 2019-10-28 2.125 1,906,059 +7,672 0.49% 4,049,594
2019-10-03 2019-09-30 2.190 1,898,387 +1,535 0.49% 4,157,014
2019-09-23 2019-09-19 2.310 1,896,852 +66,556 0.49% 4,381,565
2019-09-03 2019-08-30 2.296 1,830,296 -2,961 0.49% 4,203,102
2019-08-30 2019-08-28 2.215 1,833,257 +44,417 0.49% 4,061,317
2019-08-19 2019-08-15 2.296 1,788,840 -4,442 0.48% 4,107,902
2019-08-15 2019-08-13 2.242 1,793,282 -14,805 0.48% 4,021,206
2019-08-13 2019-08-09 2.256 1,808,087 +7,402 0.48% 4,078,829
2019-08-08 2019-08-06 2.242 1,800,685 -74,028 0.48% 4,037,806
2019-08-01 2019-07-30 2.377 1,874,713 +7,403 0.50% 4,457,046
2019-07-26 2019-07-24 2.404 1,867,310 +5,922 0.50% 4,489,894
2019-07-25 2019-07-23 2.350 1,861,388 +2,961 0.50% 4,375,078
2019-07-23 2019-07-19 2.377 1,858,427 -10,364 0.50% 4,418,327
2019-07-09 2019-07-05 2.404 1,868,791 +7,403 0.50% 4,493,455
2019-07-08 2019-07-04 2.391 1,861,388 +7,403 0.50% 4,450,511
2019-07-02 2019-06-27 2.404 1,853,985 -13,325 0.50% 4,457,854
2019-06-27 2019-06-25 2.418 1,867,310 +5,922 0.50% 4,515,118
2019-06-25 2019-06-21 2.404 1,861,388 -5,922 0.50% 4,475,655
2019-06-21 2019-06-19 2.404 1,867,310 -2,962 0.50% 4,489,894
2019-06-19 2019-06-17 2.391 1,870,272 +10,364 0.50% 4,471,752
2019-06-18 2019-06-14 2.391 1,859,908 +14,806 0.50% 4,446,972
2019-06-13 2019-06-11 2.431 1,845,102 +74,029 0.49% 4,486,344
2019-06-12 2019-06-10 2.418 1,771,073 +22,209 0.47% 4,282,419
2019-06-04 2019-05-31 2.418 1,748,864 +44,417 0.47% 4,228,718
2019-06-03 2019-05-30 2.404 1,704,447 +7,403 0.46% 4,098,295
2019-05-29 2019-05-27 2.474 1,697,044 +57,203 0.45% 4,199,113
2019-05-27 2019-05-23 2.488 1,639,841 +7,154 0.45% 4,080,496
2019-05-24 2019-05-22 2.516 1,632,687 +4,292 0.45% 4,108,343
2019-05-21 2019-05-17 2.544 1,628,395 +4,292 0.45% 4,143,071
2019-05-14 2019-05-09 2.544 1,624,103 +4,292 0.45% 4,132,151
2019-05-08 2019-05-06 2.572 1,619,811 +7,153 0.45% 4,166,519
2019-05-03 2019-04-30 2.628 1,612,658 +4,292 0.45% 4,238,297
2019-04-12 2019-04-10 2.628 1,608,366 +14,307 0.44% 4,227,017
2019-04-04 2019-04-02 2.656 1,594,059 +7,153 0.44% 4,233,984
2019-04-03 2019-04-01 2.628 1,586,906 +14,307 0.44% 4,170,617
2019-03-29 2019-03-27 2.838 1,572,599 +21,460 0.44% 4,462,778
2019-03-26 2019-03-22 2.824 1,551,139 -14,307 0.43% 4,380,194
2019-03-12 2019-03-08 2.782 1,565,446 +8,584 0.43% 4,354,942
2019-03-06 2019-03-04 2.796 1,556,862 +7,153 0.43% 4,352,826
2019-02-18 2019-02-14 2.796 1,549,709 -7,153 0.43% 4,332,827
2019-02-12 2019-02-08 2.656 1,556,862 +14,307 0.43% 4,135,185
2019-01-18 2019-01-16 2.600 1,542,555 +7,153 0.43% 4,010,928
2019-01-15 2019-01-11 2.628 1,535,402 +35,767 0.42% 4,035,257
2019-01-10 2019-01-08 2.656 1,499,635 +12,876 0.41% 3,983,184
2018-12-18 2018-12-14 2.796 1,486,759 -4,292 0.41% 4,156,825
2018-11-28 2018-11-26 2.824 1,491,051 -21,460 0.41% 4,210,514
2018-11-26 2018-11-22 2.768 1,512,511 -4,292 0.42% 4,186,537
2018-11-23 2018-11-21 2.824 1,516,803 -1,431 0.42% 4,283,234
2018-11-06 2018-11-02 2.880 1,518,234 +20,029 0.42% 4,372,171
2018-11-02 2018-10-31 2.922 1,498,205 -34,336 0.41% 4,377,325
2018-11-01 2018-10-30 2.922 1,532,541 -5,722 0.42% 4,477,644
2018-10-05 2018-10-03 3.327 1,538,263 -2,862 0.43% 5,117,982
2018-10-02 2018-09-27 3.285 1,541,125 -1,430 0.43% 5,062,872
2018-09-21 2018-09-19 3.524 1,542,555 +24,880 0.43% 5,435,574
2018-08-29 2018-08-27 3.609 1,517,675 -4,223 0.43% 5,477,288
2018-08-14 2018-08-10 3.510 1,521,898 -2,815 0.43% 5,341,160
2018-08-10 2018-08-08 3.510 1,524,713 -14,076 0.43% 5,351,039
2018-06-12 2018-06-08 3.581 1,538,789 -14,076 0.43% 5,509,760
2018-05-31 2018-05-29 3.824 1,552,865 +35,426 0.44% 5,938,341
2018-05-18 2018-05-16 3.737 1,517,439 -71,525 0.44% 5,670,483
2018-05-11 2018-05-09 3.635 1,588,964 -5,501 0.46% 5,776,034
2018-05-08 2018-05-04 3.635 1,594,465 -6,878 0.46% 5,796,031
2018-03-15 2018-03-13 3.664 1,601,343 +2,751 0.46% 5,867,601
2018-02-28 2018-02-26 3.621 1,598,592 -1,375 0.46% 5,787,789
2018-02-21 2018-02-15 3.519 1,599,967 +13,754 0.46% 5,629,918
2018-02-20 2018-02-13 3.344 1,586,213 +70,150 0.46% 5,304,751
2018-02-14 2018-02-12 3.490 1,516,063 -2,751 0.44% 5,290,591
2018-01-23 2018-01-19 3.635 1,518,814 -12,379 0.44% 5,521,032
2018-01-15 2018-01-11 3.708 1,531,193 -13,755 0.44% 5,677,352
2017-12-28 2017-12-22 3.504 1,544,948 -6,878 0.44% 5,413,855
2017-12-27 2017-12-21 3.519 1,551,826 -1,375 0.45% 5,460,521
2017-12-22 2017-12-20 3.504 1,553,201 -22,008 0.45% 5,442,775
2017-12-13 2017-12-11 3.577 1,575,209 -11,004 0.45% 5,634,417
2017-12-11 2017-12-07 3.490 1,586,213 +11,004 0.46% 5,535,393
2017-12-06 2017-12-04 3.650 1,575,209 -2,751 0.45% 5,748,938
2017-11-15 2017-11-13 3.795 1,577,960 -1,375 0.45% 5,988,419
2017-11-14 2017-11-10 3.780 1,579,335 +5,502 0.45% 5,970,673
2017-11-03 2017-11-01 3.795 1,573,833 -1,376 0.45% 5,972,757
2017-10-16 2017-10-12 3.853 1,575,209 -2,751 0.45% 6,069,596
2017-10-13 2017-10-11 3.853 1,577,960 +9,629 0.45% 6,080,196
2017-10-11 2017-10-09 3.897 1,568,331 +1,375 0.45% 6,111,506
2017-10-06 2017-10-03 3.926 1,566,956 +16,506 0.45% 6,151,716
2017-10-04 2017-09-29 3.911 1,550,450 -48,142 0.45% 6,064,371
2017-10-03 2017-09-28 3.839 1,598,592 -15,130 0.46% 6,136,451
2017-09-27 2017-09-25 3.839 1,613,722 +34,387 0.46% 6,194,530
2017-09-26 2017-09-22 3.810 1,579,335 +11,004 0.45% 6,016,602
2017-09-18 2017-09-14 3.812 1,568,331 +30,751 0.45% 5,977,873
2017-09-08 2017-09-06 3.708 1,537,580 -18,879 0.45% 5,701,034
2017-09-07 2017-09-05 3.708 1,556,459 -97,093 0.46% 5,771,033
2017-09-04 2017-08-31 3.663 1,653,552 -40,455 0.49% 6,057,462
2017-09-01 2017-08-30 3.708 1,694,007 -67,425 0.50% 6,281,033
2017-08-28 2017-08-24 3.782 1,761,432 +20,227 0.52% 6,661,652
2017-08-22 2017-08-18 3.708 1,741,205 +31,016 0.51% 6,456,034
2017-08-17 2017-08-15 3.678 1,710,189 +6,743 0.50% 6,290,304
2017-08-15 2017-08-11 3.708 1,703,446 -20,228 0.50% 6,316,031
2017-08-08 2017-08-04 3.737 1,723,674 -6,743 0.51% 6,442,160
2017-08-03 2017-08-01 3.812 1,730,417 -1,348 0.51% 6,595,683
2017-08-01 2017-07-28 3.812 1,731,765 -5,394 0.51% 6,600,821
2017-07-26 2017-07-24 3.737 1,737,159 +20,227 0.51% 6,492,560
2017-07-25 2017-07-21 3.782 1,716,932 +67,426 0.50% 6,493,355
2017-07-18 2017-07-14 3.915 1,649,506 +33,713 0.48% 6,458,530
2017-07-13 2017-07-11 3.737 1,615,793 +31,015 0.47% 6,038,960
2017-07-06 2017-07-04 3.737 1,584,778 -12,136 0.47% 5,923,042
2017-07-05 2017-07-03 3.737 1,596,914 -1,349 0.47% 5,968,400
2017-06-30 2017-06-28 3.708 1,598,263 -20,227 0.47% 5,926,034
2017-06-27 2017-06-23 3.812 1,618,490 -2,697 0.48% 6,169,060
2017-06-16 2017-06-14 3.886 1,621,187 +1,348 0.48% 6,299,561
2017-06-09 2017-06-07 3.915 1,619,839 -6,742 0.48% 6,342,371
2017-05-29 2017-05-25 4.081 1,626,581 +36,280 0.48% 6,637,436
2017-05-24 2017-05-22 4.096 1,590,301 +6,592 0.48% 6,513,516
2017-05-16 2017-05-12 4.096 1,583,709 -14,502 0.48% 6,486,517
2017-05-12 2017-05-10 4.096 1,598,211 -11,866 0.48% 6,545,914
2017-05-10 2017-05-08 4.050 1,610,077 -13,185 0.48% 6,521,242
2017-04-26 2017-04-24 4.096 1,623,262 -14,502 0.49% 6,648,517
2017-04-25 2017-04-21 4.126 1,637,764 -5,274 0.49% 6,757,602
2017-04-11 2017-04-07 4.126 1,643,038 +13,184 0.49% 6,779,363
2017-04-05 2017-03-31 4.156 1,629,854 +32,961 0.49% 6,774,413
2017-03-29 2017-03-27 4.156 1,596,893 +13,184 0.48% 6,637,412
2017-03-28 2017-03-24 4.172 1,583,709 +10,548 0.48% 6,606,638
2017-03-24 2017-03-22 4.217 1,573,161 -21,095 0.47% 6,634,228
2017-03-20 2017-03-16 4.172 1,594,256 -1,318 0.48% 6,650,636
2017-03-16 2017-03-14 4.172 1,595,574 +7,910 0.48% 6,656,134
2017-03-14 2017-03-10 4.156 1,587,664 +6,592 0.48% 6,599,052
2017-03-09 2017-03-07 4.172 1,581,072 -2,637 0.47% 6,595,637
2017-02-28 2017-02-24 4.187 1,583,709 +32,961 0.48% 6,630,662
2017-02-23 2017-02-21 4.217 1,550,748 -13,184 0.47% 6,539,709
2017-02-06 2017-02-02 4.232 1,563,932 -1,319 0.47% 6,619,032
2017-02-02 2017-01-27 4.217 1,565,251 -9,229 0.47% 6,600,870
2017-01-25 2017-01-23 4.278 1,574,480 -2,636 0.47% 6,735,327
2017-01-18 2017-01-16 4.354 1,577,116 +2,636 0.47% 6,866,223
2017-01-13 2017-01-11 4.202 1,574,480 -6,592 0.47% 6,615,906
2017-01-10 2017-01-06 4.172 1,581,072 -51,419 0.47% 6,595,637
2016-12-28 2016-12-22 4.187 1,632,491 -21,094 0.49% 6,834,902
2016-12-23 2016-12-21 4.172 1,653,585 -22,730 0.50% 6,898,134
2016-12-21 2016-12-19 4.187 1,676,315 -44,827 0.50% 7,018,384
2016-12-20 2016-12-16 4.202 1,721,142 -32,961 0.52% 7,232,174
2016-12-13 2016-12-09 4.172 1,754,103 -138,435 0.53% 7,317,457
2016-12-05 2016-12-01 4.156 1,892,538 -3,296 0.57% 7,866,247
2016-11-25 2016-11-23 4.172 1,895,834 +61,966 0.57% 7,908,705
2016-11-18 2016-11-16 4.172 1,833,868 +3,956 0.55% 7,650,207
2016-11-08 2016-11-04 4.172 1,829,912 -6,593 0.55% 7,633,704
2016-11-07 2016-11-03 4.156 1,836,505 -6,592 0.55% 7,633,348
2016-11-02 2016-10-31 4.202 1,843,097 +26,369 0.55% 7,744,624
2016-11-01 2016-10-28 4.172 1,816,728 -791 0.55% 7,578,705
2016-10-26 2016-10-24 4.187 1,817,519 +36,916 0.55% 7,609,576
2016-10-19 2016-10-17 4.156 1,780,603 -2,637 0.53% 7,400,994
2016-10-17 2016-10-13 4.156 1,783,240 -6,592 0.54% 7,411,955
2016-10-05 2016-10-03 4.187 1,789,832 -13,184 0.54% 7,493,656
2016-09-26 2016-09-22 4.202 1,803,016 +32,627 0.54% 7,576,608
2016-09-15 2016-09-13 4.187 1,770,389 -6,497 0.54% 7,412,252
2016-09-13 2016-09-09 4.218 1,776,886 +6,497 0.54% 7,494,156
2016-08-31 2016-08-29 4.156 1,770,389 +3,898 0.54% 7,357,750
2016-08-29 2016-08-25 4.264 1,766,491 +12,993 0.54% 7,531,887
2016-08-19 2016-08-17 4.264 1,753,498 -16,891 0.53% 7,476,488
2016-08-12 2016-08-10 4.279 1,770,389 +5,197 0.54% 7,575,758
2016-08-04 2016-08-01 4.156 1,765,192 -11,694 0.54% 7,336,152
2016-08-01 2016-07-28 4.156 1,776,886 +12,993 0.54% 7,384,752
2016-07-28 2016-07-26 4.156 1,763,893 -2,598 0.54% 7,330,753
2016-07-26 2016-07-22 4.156 1,766,491 -1,300 0.54% 7,341,550
2016-07-12 2016-07-08 4.156 1,767,791 -6,496 0.54% 7,346,953
2016-06-16 2016-06-14 4.094 1,774,287 -2,599 0.54% 7,264,707
2016-06-13 2016-06-08 4.171 1,776,886 -10,394 0.54% 7,412,103
2016-05-25 2016-05-23 4.049 1,787,280 +41,245 0.54% 7,237,323
2016-05-18 2016-05-16 4.191 1,746,035 -19,041 0.54% 7,317,905
2016-05-17 2016-05-13 4.144 1,765,076 +19,041 0.55% 7,314,276
2016-04-29 2016-04-27 4.301 1,746,035 -6,347 0.54% 7,510,482
2016-04-25 2016-04-21 4.254 1,752,382 -8,886 0.55% 7,454,950
2016-04-18 2016-04-14 4.254 1,761,268 -3,808 0.55% 7,492,753
2016-04-15 2016-04-13 4.301 1,765,076 -19,040 0.55% 7,592,386
2016-04-13 2016-04-11 4.254 1,784,116 -34,272 0.56% 7,589,953
2016-04-11 2016-04-07 4.097 1,818,388 -283,063 0.57% 7,449,243
2016-03-30 2016-03-24 4.254 2,101,451 -12,693 0.66% 8,939,953
2016-03-24 2016-03-22 4.333 2,114,144 -31,733 0.66% 9,160,506
2016-03-23 2016-03-21 4.254 2,145,877 -1,270 0.67% 9,128,949
2016-03-01 2016-02-26 4.034 2,147,147 -6,346 0.67% 8,660,719
2016-02-29 2016-02-25 3.939 2,153,493 -38,081 0.67% 8,482,731
2016-02-12 2016-02-05 3.939 2,191,574 -1,269 0.68% 8,632,734
2016-01-25 2016-01-21 3.908 2,192,843 -10,155 0.68% 8,568,631
2016-01-22 2016-01-20 3.908 2,202,998 -63,467 0.69% 8,608,312
2015-12-30 2015-12-28 4.207 2,266,465 +19,040 0.71% 9,534,820
2015-12-21 2015-12-17 4.097 2,247,425 +11,424 0.70% 9,206,844
2015-12-16 2015-12-14 3.971 2,236,001 +6,347 0.70% 8,878,196
2015-12-10 2015-12-08 4.160 2,229,654 -1,269 0.70% 9,274,566
2015-12-07 2015-12-03 4.254 2,230,923 -3,808 0.70% 9,490,750
2015-12-03 2015-12-01 4.128 2,234,731 -22,848 0.70% 9,225,263
2015-10-26 2015-10-22 4.585 2,257,579 -25,387 0.70% 10,351,139
2015-10-22 2015-10-19 4.491 2,282,966 -2,539 0.71% 10,251,715
2015-10-20 2015-10-16 4.695 2,285,505 -29,195 0.71% 10,731,258
2015-10-19 2015-10-15 4.727 2,314,700 -19,040 0.72% 10,941,281
2015-10-16 2015-10-14 4.727 2,333,740 -106,624 0.73% 11,031,281
2015-10-15 2015-10-13 4.491 2,440,364 -57,120 0.76% 10,958,514
2015-10-14 2015-10-12 4.238 2,497,484 -29,195 0.78% 10,585,398
2015-10-09 2015-10-07 4.097 2,526,679 -6,347 0.79% 10,350,841
2015-10-08 2015-10-06 3.908 2,533,026 -15,232 0.79% 9,897,911
2015-09-29 2015-09-24 3.908 2,548,258 -10,155 0.79% 9,957,431
2015-09-24 2015-09-22 4.131 2,558,413 +60,435 0.80% 10,569,267
2015-09-21 2015-09-17 4.083 2,497,978 -1,239 0.80% 10,198,666
2015-09-17 2015-09-15 4.196 2,499,217 -17,351 0.80% 10,486,041
2015-09-08 2015-09-04 3.776 2,516,568 -11,154 0.80% 9,502,957
2015-09-07 2015-09-02 3.873 2,527,722 +1,239 0.81% 9,789,822
2015-09-02 2015-08-31 4.050 2,526,483 +47,096 0.81% 10,233,504
2015-09-01 2015-08-28 4.034 2,479,387 +61,967 0.79% 10,002,731
2015-08-31 2015-08-27 4.034 2,417,420 -2,478 0.77% 9,752,734
2015-08-27 2015-08-25 3.873 2,419,898 -21,069 0.77% 9,372,222
2015-08-25 2015-08-21 3.986 2,440,967 -7,437 0.78% 9,729,558
2015-08-13 2015-08-11 4.067 2,448,404 -3,718 0.78% 9,956,756
2015-07-28 2015-07-24 4.244 2,452,122 -30,968 0.78% 10,407,156
2015-07-23 2015-07-21 4.180 2,483,090 -7,436 0.79% 10,378,306
2015-07-22 2015-07-20 4.212 2,490,526 -1,240 0.80% 10,489,767
2015-07-21 2015-07-17 4.196 2,491,766 -7,436 0.80% 10,454,779
2015-07-20 2015-07-16 4.276 2,499,202 -1,239 0.80% 10,687,632
2015-07-15 2015-07-13 4.099 2,500,441 -39,659 0.80% 10,249,073
2015-07-14 2015-07-10 3.986 2,540,100 +18,590 0.81% 10,124,696
2015-07-13 2015-07-09 3.938 2,521,510 -6,197 0.81% 9,928,526
2015-07-10 2015-07-08 3.808 2,527,707 +1,240 0.81% 9,626,601
2015-07-09 2015-07-07 3.921 2,526,467 +2,478 0.81% 9,907,273
2015-07-08 2015-07-06 4.276 2,523,989 -73,122 0.81% 10,793,631
2015-07-07 2015-07-03 4.115 2,597,111 +1,240 0.83% 10,687,225
2015-07-06 2015-07-02 4.276 2,595,871 +30,984 0.83% 11,101,029
2015-07-03 2015-06-30 4.357 2,564,887 +30,983 0.82% 11,175,482
2015-06-30 2015-06-26 4.357 2,533,904 +26,027 0.81% 11,040,485
2015-06-29 2015-06-25 4.438 2,507,877 +4,957 0.80% 11,129,436
2015-06-19 2015-06-17 4.454 2,502,920 -16,111 0.80% 11,147,829
2015-06-18 2015-06-16 4.454 2,519,031 -6,197 0.80% 11,219,586
2015-06-17 2015-06-15 4.406 2,525,228 +6,197 0.81% 11,124,935
2015-06-16 2015-06-12 4.389 2,519,031 +4,957 0.80% 11,056,984
2015-06-15 2015-06-11 4.357 2,514,074 -6,197 0.80% 10,954,084
2015-06-12 2015-06-10 4.470 2,520,271 -4,957 0.80% 11,265,780
2015-06-11 2015-06-09 4.486 2,525,228 -49,574 0.81% 11,328,689
2015-06-10 2015-06-08 4.567 2,574,802 +43,377 0.82% 11,758,841
2015-06-09 2015-06-05 4.518 2,531,425 +11,154 0.81% 11,438,191
2015-06-08 2015-06-04 4.470 2,520,271 -18,590 0.80% 11,265,780
2015-06-05 2015-06-03 4.502 2,538,861 +12,394 0.81% 11,430,820
2015-05-29 2015-05-27 4.583 2,526,467 -92,952 0.81% 11,578,871
2015-05-28 2015-05-26 4.518 2,619,419 -8,676 0.84% 11,835,790
2015-05-27 2015-05-22 4.502 2,628,095 +1,240 0.84% 11,832,582
2015-05-26 2015-05-21 4.518 2,626,855 +12,393 0.84% 11,869,389
2015-05-22 2015-05-20 4.583 2,614,462 +6,197 0.83% 11,982,155
2015-05-21 2015-05-19 4.599 2,608,265 -6,197 0.83% 11,995,844
2015-05-19 2015-05-15 4.599 2,614,462 +2,479 0.83% 12,024,345
2015-05-18 2015-05-14 4.648 2,611,983 +11,154 0.83% 12,139,396
2015-05-15 2015-05-13 4.535 2,600,829 -54,531 0.83% 11,793,762
2015-05-14 2015-05-12 4.664 2,655,360 +3,718 0.85% 12,383,845
2015-05-12 2015-05-08 4.470 2,651,642 +4,957 0.85% 11,853,017
2015-05-11 2015-05-07 4.567 2,646,685 +3,718 0.85% 12,087,123
2015-05-08 2015-05-06 4.712 2,642,967 -23,548 0.84% 12,453,999
2015-05-07 2015-05-05 4.857 2,666,515 +52,053 0.85% 12,952,237
2015-05-06 2015-05-04 5.204 2,614,462 -61,967 0.83% 13,605,788
2015-05-05 2015-04-30 5.103 2,676,429 +167,938 0.85% 13,658,688
2015-05-04 2015-04-29 5.019 2,508,491 +14,296 0.83% 12,591,092
2015-04-30 2015-04-28 4.616 2,494,195 +39,316 0.83% 11,514,439
2015-04-29 2015-04-27 4.398 2,454,879 +10,722 0.82% 10,797,198
2015-04-24 2015-04-22 4.684 2,444,157 +35,742 0.81% 11,447,561
2015-04-21 2015-04-17 4.499 2,408,415 -119,138 0.80% 10,835,421
2015-04-20 2015-04-16 4.616 2,527,553 -1,192 0.84% 11,668,436
2015-04-17 2015-04-15 4.465 2,528,745 -33,358 0.84% 11,291,882
2015-04-16 2015-04-14 4.398 2,562,103 -46,464 0.85% 11,268,797
2015-04-15 2015-04-13 4.331 2,608,567 -41,698 0.87% 11,297,995
2015-04-14 2015-04-10 4.281 2,650,265 -10,723 0.88% 11,345,122
2015-04-13 2015-04-09 4.247 2,660,988 -2,383 0.88% 11,301,683
2015-04-10 2015-04-08 4.264 2,663,371 -33,358 0.88% 11,356,514
2015-03-27 2015-03-25 4.197 2,696,729 -5,957 0.90% 11,317,669
2015-03-26 2015-03-24 3.979 2,702,686 +35,741 0.90% 10,752,851
2015-03-25 2015-03-23 4.029 2,666,945 -5,957 0.89% 10,744,964
2015-03-24 2015-03-20 3.945 2,672,902 -5,957 0.89% 10,544,611
2015-03-20 2015-03-18 3.811 2,678,859 +23,828 0.89% 10,208,346
2015-03-17 2015-03-13 3.895 2,655,031 -23,828 0.88% 10,340,398
2015-03-11 2015-03-09 3.777 2,678,859 -38,124 0.89% 10,118,405
2015-03-09 2015-03-05 4.415 2,716,983 +23,828 0.90% 11,995,610
2015-03-06 2015-03-04 4.197 2,693,155 -3,574 0.89% 11,302,670
2015-03-04 2015-03-02 4.197 2,696,729 +4,765 0.90% 11,317,669
2015-03-03 2015-02-27 4.096 2,691,964 -1,191 0.89% 11,026,527
2015-02-16 2015-02-12 4.029 2,693,155 +4,765 0.89% 10,850,563
2015-02-13 2015-02-11 4.063 2,688,390 +1,192 0.89% 10,921,626
2015-02-12 2015-02-10 4.113 2,687,198 +59,569 0.89% 11,052,116
2015-02-11 2015-02-09 4.113 2,627,629 +27,402 0.87% 10,807,116
2015-02-10 2015-02-06 4.046 2,600,227 -5,957 0.86% 10,519,812
2015-02-09 2015-02-05 4.113 2,606,184 +73,865 0.87% 10,718,915
2015-02-04 2015-02-02 4.029 2,532,319 +13,105 0.84% 10,202,564
2015-01-28 2015-01-26 3.995 2,519,214 -29,784 0.84% 10,065,183
2015-01-26 2015-01-22 4.029 2,548,998 -22,636 0.85% 10,269,763
2015-01-22 2015-01-20 4.029 2,571,634 +5,957 0.85% 10,360,962
2015-01-21 2015-01-19 4.130 2,565,677 +5,956 0.85% 10,595,386
2015-01-20 2015-01-16 4.113 2,559,721 -30,975 0.85% 10,527,819
2015-01-19 2015-01-15 4.146 2,590,696 -1,192 0.86% 10,742,196
2015-01-09 2015-01-07 4.079 2,591,888 -17,870 0.86% 10,573,096
2014-12-30 2014-12-24 4.113 2,609,758 -42,890 0.87% 10,733,615
2014-12-29 2014-12-22 4.029 2,652,648 -7,148 0.88% 10,687,363
2014-12-23 2014-12-19 4.046 2,659,796 -2,383 0.88% 10,760,812
2014-12-19 2014-12-17 4.046 2,662,179 -5,361 0.88% 10,770,453
2014-12-18 2014-12-16 4.063 2,667,540 -148,923 0.89% 10,836,923
2014-12-17 2014-12-15 4.029 2,816,463 -1,191 0.94% 11,347,364
2014-12-16 2014-12-12 4.029 2,817,654 +5,957 0.94% 11,352,162
2014-12-04 2014-12-02 4.130 2,811,697 -20,254 0.93% 11,611,366
2014-12-03 2014-12-01 4.113 2,831,951 +4,766 0.94% 11,647,467
2014-11-26 2014-11-24 4.029 2,827,185 +29,784 0.94% 11,390,562
2014-11-24 2014-11-20 4.029 2,797,401 -2,383 0.93% 11,270,564
2014-11-21 2014-11-19 4.146 2,799,784 +54,804 0.93% 11,609,170
2014-11-20 2014-11-18 4.029 2,744,980 -4,766 0.91% 11,059,363
2014-11-19 2014-11-17 3.995 2,749,746 -9,531 0.91% 10,986,243
2014-11-18 2014-11-14 3.962 2,759,277 -8,339 0.92% 10,931,682
2014-11-13 2014-11-11 3.844 2,767,616 -4,766 0.92% 10,639,494
2014-11-12 2014-11-10 3.827 2,772,382 +2,383 0.92% 10,611,276
2014-11-10 2014-11-06 3.777 2,769,999 +63,143 0.92% 10,462,653
2014-11-06 2014-11-04 3.693 2,706,856 +26,210 0.90% 9,996,950
2014-10-29 2014-10-27 3.525 2,680,646 -4,765 0.89% 9,450,144
2014-10-24 2014-10-22 3.542 2,685,411 -14,297 0.89% 9,512,023
2014-10-10 2014-10-08 3.542 2,699,708 -1,191 0.90% 9,562,665
2014-10-07 2014-10-03 3.509 2,700,899 -11,914 0.90% 9,476,202
2014-10-06 2014-09-30 3.425 2,712,813 -27,402 0.90% 9,290,299
2014-09-25 2014-09-23 3.693 2,740,215 -69,100 0.91% 10,120,151
2014-09-23 2014-09-19 3.847 2,809,315 -1,191 0.93% 10,807,621
2014-09-22 2014-09-18 3.795 2,810,506 +75,619 0.93% 10,666,747
2014-09-19 2014-09-17 3.847 2,734,887 -3,478 0.93% 10,521,292
2014-09-12 2014-09-10 3.847 2,738,365 -5,797 0.93% 10,534,672
2014-09-11 2014-09-08 3.933 2,744,162 +10,434 0.94% 10,793,677
2014-09-10 2014-09-05 3.916 2,733,728 +2,319 0.93% 10,705,476
2014-09-05 2014-09-03 3.761 2,731,409 +5,797 0.93% 10,272,308
2014-09-04 2014-09-02 3.795 2,725,612 +5,796 0.93% 10,344,548
2014-09-01 2014-08-28 3.623 2,719,816 -2,318 0.93% 9,853,344
2014-08-28 2014-08-26 3.864 2,722,134 -5,797 0.93% 10,519,191
2014-08-27 2014-08-25 3.778 2,727,931 -11,593 0.93% 10,306,289
2014-08-22 2014-08-20 3.675 2,739,524 +2,318 0.94% 10,066,524
2014-08-20 2014-08-18 3.761 2,737,206 +2,319 0.93% 10,294,109
2014-08-19 2014-08-15 3.813 2,734,887 +17,390 0.93% 10,426,930
2014-08-08 2014-08-06 3.692 2,717,497 -4,637 0.93% 10,032,465
2014-08-04 2014-07-31 3.640 2,722,134 -3,478 0.93% 9,908,702
2014-07-31 2014-07-29 3.675 2,725,612 -2,319 0.93% 10,015,403
2014-07-22 2014-07-18 3.726 2,727,931 +5,797 0.93% 10,165,107
2014-07-15 2014-07-11 3.709 2,722,134 -5,797 0.93% 10,096,545
2014-07-14 2014-07-10 3.709 2,727,931 -1,159 0.93% 10,118,046
2014-07-07 2014-07-03 3.571 2,729,090 +6,956 0.93% 9,745,699
2014-06-19 2014-06-17 3.709 2,722,134 +47,532 0.93% 10,096,545
2014-06-11 2014-06-09 3.623 2,674,602 +5,796 0.91% 9,689,542
2014-06-05 2014-06-03 3.606 2,668,806 -5,796 0.91% 9,622,504
2014-05-29 2014-05-27 3.588 2,674,602 -3,478 0.91% 9,597,261
2014-05-28 2014-05-26 3.623 2,678,080 +1,159 0.91% 9,702,142
2014-05-26 2014-05-22 3.606 2,676,921 +25,505 0.91% 9,651,763
2014-05-20 2014-05-16 3.588 2,651,416 +16,231 0.91% 9,514,063
2014-05-13 2014-05-09 3.968 2,635,185 -17,390 0.90% 10,455,956
2014-05-08 2014-05-05 4.020 2,652,575 -9,275 0.91% 10,662,239
2014-05-02 2014-04-29 4.162 2,661,850 +79,970 0.91% 11,078,264
2014-04-30 2014-04-28 4.144 2,581,880 +16,868 0.91% 10,699,519
2014-04-29 2014-04-25 4.144 2,565,012 +11,245 0.90% 10,629,617
2014-04-28 2014-04-24 4.180 2,553,767 +8,996 0.90% 10,673,858
2014-04-24 2014-04-22 4.162 2,544,771 -4,498 0.90% 10,590,997
2014-04-22 2014-04-16 4.180 2,549,269 -1,125 0.90% 10,655,058
2014-04-15 2014-04-11 4.126 2,550,394 -5,622 0.90% 10,523,678
2014-04-14 2014-04-10 4.162 2,556,016 +19,116 0.90% 10,637,797
2014-04-09 2014-04-07 4.233 2,536,900 +11,245 0.89% 10,738,722
2014-04-04 2014-04-02 4.269 2,525,655 -16,867 0.89% 10,780,963
2014-03-31 2014-03-27 4.251 2,542,522 +28,112 0.89% 10,807,740
2014-03-28 2014-03-26 4.269 2,514,410 +44,980 0.89% 10,732,963
2014-03-27 2014-03-25 4.233 2,469,430 +2,249 0.87% 10,453,121
2014-03-25 2014-03-21 4.304 2,467,181 -2,249 0.87% 10,619,123
2014-03-24 2014-03-20 4.233 2,469,430 +5,622 0.87% 10,453,121
2014-03-21 2014-03-19 4.233 2,463,808 +1,125 0.87% 10,429,323
2014-03-20 2014-03-18 4.233 2,462,683 +5,622 0.87% 10,424,561
2014-03-18 2014-03-14 4.162 2,457,061 +15,743 0.86% 10,225,960
2014-03-17 2014-03-13 4.180 2,441,318 +44,980 0.86% 10,203,860
2014-03-14 2014-03-12 4.144 2,396,338 -7,872 0.84% 9,930,618
2014-03-13 2014-03-11 4.197 2,404,210 -3,373 0.85% 10,091,522
2014-03-11 2014-03-07 4.269 2,407,583 -5,623 0.85% 10,276,963
2014-03-10 2014-03-06 4.269 2,413,206 +17,992 0.85% 10,300,965
2014-03-07 2014-03-05 4.233 2,395,214 +1,125 0.84% 10,138,964
2014-03-06 2014-03-04 4.180 2,394,089 +3,373 0.84% 10,006,459
2014-03-05 2014-03-03 4.233 2,390,716 +30,362 0.84% 10,119,924
2014-03-03 2014-02-27 4.269 2,360,354 +20,241 0.83% 10,075,362
2014-02-26 2014-02-24 4.180 2,340,113 -5,623 0.82% 9,780,859
2014-02-25 2014-02-21 4.215 2,345,736 -11,245 0.83% 9,887,802
2014-02-24 2014-02-20 4.269 2,356,981 +5,623 0.83% 10,060,964
2014-02-20 2014-02-18 4.304 2,351,358 -1,125 0.83% 10,120,603
2014-02-17 2014-02-13 4.269 2,352,483 -6,747 0.83% 10,041,764
2014-02-11 2014-02-07 4.358 2,359,230 -58,473 0.83% 10,280,368
2014-02-06 2014-02-04 4.251 2,417,703 +11,244 0.85% 10,277,160
2014-01-28 2014-01-24 4.660 2,406,459 -11,244 0.85% 11,213,780
2014-01-23 2014-01-21 4.624 2,417,703 +43,855 0.85% 11,180,175
2014-01-22 2014-01-20 4.589 2,373,848 -5,623 0.84% 10,892,935
2014-01-20 2014-01-16 4.535 2,379,471 +39,358 0.84% 10,791,775
2014-01-17 2014-01-15 4.393 2,340,113 +1,124 0.82% 10,280,307
2014-01-16 2014-01-14 4.358 2,338,989 +3,374 0.82% 10,192,167
2014-01-14 2014-01-10 4.340 2,335,615 +40,482 0.82% 10,135,925
2014-01-08 2014-01-06 4.162 2,295,133 -84,338 0.81% 9,552,037
2014-01-07 2014-01-03 4.251 2,379,471 +19,117 0.84% 10,114,644
2014-01-02 2013-12-27 4.144 2,360,354 -3,374 0.83% 9,781,498
2013-12-27 2013-12-20 4.126 2,363,728 +28,113 0.83% 9,753,439
2013-12-20 2013-12-18 4.180 2,335,615 -6,747 0.82% 9,762,058
2013-12-19 2013-12-17 4.002 2,342,362 +28,112 0.82% 9,373,652
2013-12-18 2013-12-16 3.984 2,314,250 +28,112 0.81% 9,219,993
2013-12-17 2013-12-13 3.984 2,286,138 +11,245 0.80% 9,107,994
2013-12-16 2013-12-12 3.913 2,274,893 -2,249 0.80% 8,901,351
2013-12-13 2013-12-11 3.806 2,277,142 -32,610 0.80% 8,667,147
2013-12-12 2013-12-10 3.771 2,309,752 -5,622 0.81% 8,709,104
2013-12-11 2013-12-09 3.735 2,315,374 +28,112 0.81% 8,647,941
2013-12-03 2013-11-29 3.593 2,287,262 +5,622 0.81% 8,217,497
2013-12-02 2013-11-28 3.611 2,281,640 +5,623 0.80% 8,237,880
2013-11-26 2013-11-22 3.824 2,276,017 -2,249 0.80% 8,703,346
2013-11-25 2013-11-21 3.824 2,278,266 -44,980 0.80% 8,711,946
2013-11-22 2013-11-20 3.664 2,323,246 -22,490 0.82% 8,512,061
2013-11-21 2013-11-19 3.575 2,345,736 -2,249 0.83% 8,385,857
2013-11-20 2013-11-18 3.628 2,347,985 +3,374 0.83% 8,519,180
2013-11-19 2013-11-15 3.593 2,344,611 +17,992 0.83% 8,423,536
2013-11-13 2013-11-11 3.593 2,326,619 +5,622 0.82% 8,358,896
2013-11-12 2013-11-08 3.557 2,320,997 +6,747 0.82% 8,256,136
2013-11-11 2013-11-07 3.611 2,314,250 -11,245 0.81% 8,355,618
2013-11-08 2013-11-06 3.611 2,325,495 +17,992 0.82% 8,396,219
2013-11-07 2013-11-05 3.699 2,307,503 -12,369 0.81% 8,536,462
2013-11-06 2013-11-04 3.699 2,319,872 -4,498 0.82% 8,582,220
2013-11-04 2013-10-31 3.699 2,324,370 -5,623 0.82% 8,598,860
2013-10-30 2013-10-28 3.646 2,329,993 -6,747 0.82% 8,495,340
2013-10-29 2013-10-25 3.664 2,336,740 +5,623 0.82% 8,561,501
2013-10-28 2013-10-24 3.735 2,331,117 -16,868 0.82% 8,706,742
2013-10-18 2013-10-16 3.646 2,347,985 +5,623 0.83% 8,560,940
2013-10-16 2013-10-11 3.753 2,342,362 -5,623 0.82% 8,790,402
2013-10-10 2013-10-08 3.628 2,347,985 +5,623 0.83% 8,519,180
2013-10-09 2013-10-07 3.611 2,342,362 +5,622 0.82% 8,457,117
2013-10-04 2013-10-02 3.699 2,336,740 -5,622 0.82% 8,644,622
2013-10-02 2013-09-27 3.699 2,342,362 -26,988 0.82% 8,665,420
2013-09-26 2013-09-24 3.664 2,369,350 +31,486 0.83% 8,680,979
2013-09-24 2013-09-19 3.628 2,337,864 -10,121 0.82% 8,482,458
2013-09-23 2013-09-18 3.647 2,347,985 +4,498 0.82% 8,562,829
2013-09-19 2013-09-17 3.683 2,343,487 -15,046 0.82% 8,631,043
2013-09-18 2013-09-16 3.502 2,358,533 -5,539 0.84% 8,260,651
2013-09-17 2013-09-13 3.466 2,364,072 -11,078 0.84% 8,194,690
2013-09-16 2013-09-12 3.430 2,375,150 +28,802 0.84% 8,147,328
2013-09-13 2013-09-11 3.340 2,346,348 +37,665 0.83% 7,836,727
2013-09-12 2013-09-10 3.286 2,308,683 +8,863 0.82% 7,585,885
2013-09-11 2013-09-09 3.159 2,299,820 -60,929 0.82% 7,266,118
2013-08-26 2013-08-22 3.250 2,360,749 -15,509 0.84% 7,671,723
2013-08-19 2013-08-15 3.376 2,376,258 +2,216 0.84% 8,022,427
2013-08-16 2013-08-13 3.340 2,374,042 -5,539 0.84% 7,929,224
2013-08-15 2013-08-12 3.358 2,379,581 +4,431 0.84% 7,990,685
2013-08-13 2013-08-09 3.340 2,375,150 +8,862 0.84% 7,932,925
2013-07-31 2013-07-29 3.159 2,366,288 -39,880 0.84% 7,476,119
2013-07-29 2013-07-25 3.250 2,406,168 -3,324 0.85% 7,819,321
2013-07-22 2013-07-18 3.250 2,409,492 -11,078 0.85% 7,830,123
2013-07-19 2013-07-17 3.177 2,420,570 -64,252 0.86% 7,691,320
2013-07-18 2013-07-16 3.268 2,484,822 -42,096 0.88% 8,119,783
2013-07-15 2013-07-11 3.250 2,526,918 -58,713 0.90% 8,211,722
2013-07-12 2013-07-10 2.997 2,585,631 -79,762 0.92% 7,748,992
2013-07-11 2013-07-09 3.051 2,665,393 -15,509 0.94% 8,132,396
2013-07-08 2013-07-04 3.196 2,680,902 -8,862 0.95% 8,566,921
2013-07-05 2013-07-03 3.214 2,689,764 +33,234 0.95% 8,643,801
2013-07-04 2013-07-02 3.250 2,656,530 +11,078 0.94% 8,632,922
2013-07-03 2013-06-28 3.250 2,645,452 -29,911 0.94% 8,596,922
2013-06-11 2013-06-07 3.755 2,675,363 +33,234 0.95% 10,046,543
2013-06-10 2013-06-06 3.665 2,642,129 -1,108 0.94% 9,683,239
2013-06-07 2013-06-05 3.665 2,643,237 -47,635 0.94% 9,687,299
2013-06-06 2013-06-04 3.647 2,690,872 -14,401 0.95% 9,813,298
2013-06-03 2013-05-30 3.575 2,705,273 -14,401 0.96% 9,670,454
2013-05-27 2013-05-23 3.593 2,719,674 +1,107 0.96% 9,771,034
2013-05-23 2013-05-21 3.665 2,718,567 -5,539 0.96% 9,963,379
2013-05-22 2013-05-20 3.791 2,724,106 -137,366 0.97% 10,327,944
2013-05-20 2013-05-15 4.026 2,861,472 +49,851 1.01% 11,520,331
2013-05-09 2013-05-07 3.701 2,811,621 -1,108 1.00% 10,405,938
2013-05-08 2013-05-06 3.701 2,812,729 +11,078 1.00% 10,410,038
2013-05-07 2013-05-03 3.719 2,801,651 +22,156 0.99% 10,419,619
2013-04-30 2013-04-26 3.874 2,779,495 +46,105 0.99% 10,766,717
2013-04-29 2013-04-25 3.874 2,733,390 +10,894 0.99% 10,588,123
2013-04-23 2013-04-19 3.874 2,722,496 -10,894 0.98% 10,545,924
2013-04-19 2013-04-17 3.763 2,733,390 +50,113 0.99% 10,287,039
2013-04-18 2013-04-16 3.819 2,683,277 +27,236 0.97% 10,246,222
2013-04-17 2013-04-15 3.855 2,656,041 -2,179 0.96% 10,239,742
2013-04-16 2013-04-12 3.782 2,658,220 +10,894 0.96% 10,052,940
2013-04-08 2013-04-03 4.094 2,647,326 -10,894 0.95% 10,837,952
2013-04-02 2013-03-27 4.094 2,658,220 +45,755 0.96% 10,882,551
2013-03-27 2013-03-25 4.186 2,612,465 -7,625 0.94% 10,935,037
2013-03-26 2013-03-22 4.186 2,620,090 -175,397 0.94% 10,966,953
2013-03-25 2013-03-21 4.516 2,795,487 -24,621 1.01% 12,624,888
2013-03-22 2013-03-20 4.626 2,820,108 -18,520 1.02% 13,046,716
2013-03-19 2013-03-15 4.498 2,838,628 +10,894 1.02% 12,767,607
2013-03-18 2013-03-14 4.553 2,827,734 -2,179 1.02% 12,874,346
2013-03-14 2013-03-12 4.296 2,829,913 +1,090 1.02% 12,156,929
2013-03-12 2013-03-08 4.498 2,828,823 +10,894 1.02% 12,723,506
2013-03-08 2013-03-06 4.479 2,817,929 +11,984 1.02% 12,622,774
2013-03-07 2013-03-05 4.479 2,805,945 -104,585 1.01% 12,569,092
2013-03-06 2013-03-04 4.608 2,910,530 +237,494 1.05% 13,411,604
2013-02-25 2013-02-21 4.259 2,673,036 -5,447 0.96% 11,384,861
2013-02-22 2013-02-20 4.259 2,678,483 -5,447 0.97% 11,408,060
2013-02-18 2013-02-14 4.278 2,683,930 -5,448 0.97% 11,480,533
2013-02-15 2013-02-08 4.241 2,689,378 -6,754 0.97% 11,405,091
2013-02-08 2013-02-06 4.296 2,696,132 -11,984 0.97% 11,582,224
2013-02-07 2013-02-05 4.204 2,708,116 -17,430 0.98% 11,385,122
2013-02-06 2013-02-04 4.222 2,725,546 -35,951 0.98% 11,508,435
2013-02-05 2013-02-01 4.296 2,761,497 -5,447 1.00% 11,863,023
2013-01-31 2013-01-29 4.278 2,766,944 -2,179 1.00% 11,835,626
2013-01-29 2013-01-25 4.296 2,769,123 +2,179 1.00% 11,895,783
2013-01-28 2013-01-24 4.314 2,766,944 -29,414 1.00% 11,937,219
2013-01-25 2013-01-23 4.443 2,796,358 +1,089 1.01% 12,423,474
2013-01-24 2013-01-22 4.590 2,795,269 -81,707 1.01% 12,829,170
2013-01-22 2013-01-18 4.663 2,876,976 +35,951 1.04% 13,415,439
2013-01-21 2013-01-17 4.626 2,841,025 -2,179 1.02% 13,143,485
2013-01-18 2013-01-16 4.443 2,843,204 -5,447 1.02% 12,631,599
2013-01-17 2013-01-15 4.241 2,848,651 +21,789 1.03% 12,080,535
2013-01-16 2013-01-14 4.296 2,826,862 -9,805 1.02% 12,143,822
2013-01-15 2013-01-11 3.910 2,836,667 +9,805 1.02% 11,092,333
2013-01-11 2013-01-09 3.745 2,826,862 +5,447 1.02% 10,586,922
2013-01-10 2013-01-08 3.819 2,821,415 -10,894 1.02% 10,773,709
2013-01-09 2013-01-07 3.837 2,832,309 +119,836 1.02% 10,867,305
2013-01-08 2013-01-04 3.470 2,712,473 +16,341 0.98% 9,411,572
2013-01-07 2013-01-03 3.305 2,696,132 -25,057 0.97% 8,909,403
2013-01-04 2013-01-02 3.305 2,721,189 +14,163 0.98% 8,992,204
2013-01-03 2012-12-31 3.231 2,707,026 +2,179 0.98% 8,746,615
2013-01-02 2012-12-27 3.231 2,704,847 -15,252 0.98% 8,739,575
2012-12-21 2012-12-19 3.268 2,720,099 +20,699 0.98% 8,888,729
2012-12-17 2012-12-13 3.268 2,699,400 +37,040 0.97% 8,821,089
2012-12-14 2012-12-12 3.286 2,662,360 +10,894 0.96% 8,748,926
2012-12-10 2012-12-06 3.341 2,651,466 +32,683 0.96% 8,859,157
2012-12-07 2012-12-05 3.305 2,618,783 +13,073 0.94% 8,653,802
2012-12-06 2012-12-04 3.305 2,605,710 -5,447 0.94% 8,610,602
2012-11-20 2012-11-16 3.213 2,611,157 -1,090 0.94% 8,388,918
2012-11-19 2012-11-15 3.213 2,612,247 -1,089 0.94% 8,392,420
2012-11-12 2012-11-08 3.268 2,613,336 -5,447 0.94% 8,539,849
2012-11-09 2012-11-07 3.286 2,618,783 -10,894 0.94% 8,605,725
2012-11-08 2012-11-06 3.268 2,629,677 -8,716 0.95% 8,593,248
2012-11-06 2012-11-02 3.323 2,638,393 +43,577 0.95% 8,767,040
2012-11-02 2012-10-31 3.286 2,594,816 +5,447 0.94% 8,526,966
2012-10-22 2012-10-18 3.341 2,589,369 -5,447 0.93% 8,651,676
2012-10-16 2012-10-12 3.231 2,594,816 -5,447 0.94% 8,384,056
2012-10-15 2012-10-11 3.231 2,600,263 +15,252 0.94% 8,401,656
2012-10-12 2012-10-10 3.213 2,585,011 +37,040 0.93% 8,304,919
2012-10-11 2012-10-09 3.213 2,547,971 -1,089 0.92% 8,185,919
2012-10-04 2012-09-28 3.121 2,549,060 -1,090 0.92% 7,955,435
2012-09-25 2012-09-21 3.084 2,550,150 +3,269 0.92% 7,865,203
2012-09-21 2012-09-19 3.195 2,546,881 -16,342 0.92% 8,136,761
2012-09-20 2012-09-18 3.213 2,563,223 +8,270 0.92% 8,236,581
2012-09-17 2012-09-13 3.213 2,554,953 -1,077 0.93% 8,210,006
2012-08-31 2012-08-29 3.362 2,556,030 +5,384 0.93% 8,593,280
2012-08-30 2012-08-28 3.195 2,550,646 -1,077 0.93% 8,148,789
2012-08-27 2012-08-23 3.362 2,551,723 +12,921 0.93% 8,578,800
2012-08-24 2012-08-22 3.362 2,538,802 -27,995 0.93% 8,535,360
2012-08-23 2012-08-21 3.473 2,566,797 +5,384 0.94% 8,915,539
2012-08-21 2012-08-17 3.529 2,561,413 +22,611 0.93% 9,039,568
2012-08-16 2012-08-14 3.028 2,538,802 +26,919 0.93% 7,686,540
2012-08-15 2012-08-13 3.213 2,511,883 -1,077 0.92% 8,071,606
2012-08-14 2012-08-10 3.232 2,512,960 -1,076 0.92% 8,121,744
2012-08-13 2012-08-09 3.232 2,514,036 +36,609 0.92% 8,125,221
2012-08-06 2012-08-02 3.232 2,477,427 +37,687 0.90% 8,006,903
2012-08-03 2012-08-01 3.232 2,439,740 +16,151 0.89% 7,885,101
2012-08-01 2012-07-30 3.213 2,423,589 +20,458 0.88% 7,787,885
2012-07-30 2012-07-26 3.158 2,403,131 +16,151 0.88% 7,588,236
2012-07-27 2012-07-25 3.232 2,386,980 +44,147 0.87% 7,714,584
2012-07-26 2012-07-24 3.269 2,342,833 +7,537 0.85% 7,658,936
2012-07-25 2012-07-23 3.343 2,335,296 +26,919 0.85% 7,807,804
2012-07-24 2012-07-20 3.269 2,308,377 +66,759 0.84% 7,546,297
2012-07-23 2012-07-19 3.269 2,241,618 +55,991 0.82% 7,328,055
2012-07-20 2012-07-18 3.251 2,185,627 +59,221 0.80% 7,104,419
2012-07-19 2012-07-17 3.288 2,126,406 -15,074 0.78% 6,990,913
2012-07-18 2012-07-16 3.251 2,141,480 +10,767 0.78% 6,960,918
2012-07-17 2012-07-13 3.251 2,130,713 -27,995 0.77% 6,925,920
2012-07-13 2012-07-11 3.306 2,158,708 -15,075 0.78% 7,137,208
2012-07-12 2012-07-10 3.065 2,173,783 -16,151 0.79% 6,662,153
2012-07-11 2012-07-09 3.065 2,189,934 +16,151 0.79% 6,711,652
2012-07-06 2012-07-04 3.028 2,173,783 -16,151 0.79% 6,581,399
2012-07-05 2012-07-03 2.990 2,189,934 -17,228 0.79% 6,548,945
2012-07-04 2012-06-29 2.823 2,207,162 +16,151 0.80% 6,231,495
2012-06-26 2012-06-22 2.508 2,191,011 +10,768 0.79% 5,494,052
2012-06-20 2012-06-18 2.619 2,180,243 +5,383 0.79% 5,710,031
2012-06-05 2012-06-01 2.823 2,174,860 +21,535 0.79% 6,140,297
2012-06-01 2012-05-30 2.823 2,153,325 +11,845 0.78% 6,079,497
2012-05-17 2012-05-15 3.102 2,141,480 +6,460 0.78% 6,642,705
2012-05-15 2012-05-11 3.233 2,135,020 +37,677 0.77% 6,903,113
2012-05-11 2012-05-09 3.271 2,097,343 +9,520 0.77% 6,860,606
2012-05-10 2012-05-08 3.441 2,087,823 -21,155 0.77% 7,184,755
2012-05-02 2012-04-27 3.101 2,108,978 -7,404 0.78% 6,539,775
2012-04-27 2012-04-25 3.101 2,116,382 +35,963 0.78% 6,562,734
2012-04-23 2012-04-19 3.063 2,080,419 -1,058 0.77% 6,372,542
2012-04-17 2012-04-13 3.214 2,081,477 -2,115 0.77% 6,690,637
2012-04-13 2012-04-11 3.025 2,083,592 +5,289 0.77% 6,303,468
2012-04-10 2012-04-03 3.328 2,078,303 -4,231 0.77% 6,916,214
2012-03-30 2012-03-28 3.403 2,082,534 -10,578 0.77% 7,087,801
2012-03-27 2012-03-23 3.214 2,093,112 +5,289 0.77% 6,728,036
2012-03-26 2012-03-22 3.290 2,087,823 -23,271 0.77% 6,868,942
2012-03-22 2012-03-20 3.385 2,111,094 -5,288 0.78% 7,145,087
2012-03-16 2012-03-14 3.574 2,116,382 +17,981 0.78% 7,563,151
2012-03-15 2012-03-13 3.611 2,098,401 -1,057 0.78% 7,578,247
2012-03-12 2012-03-08 3.611 2,099,458 -5,289 0.78% 7,582,064
2012-03-09 2012-03-07 3.555 2,104,747 -6,347 0.78% 7,481,775
2012-03-06 2012-03-02 3.517 2,111,094 -13,750 0.78% 7,424,504
2012-03-05 2012-03-01 3.403 2,124,844 -5,289 0.78% 7,231,801
2012-02-29 2012-02-27 3.460 2,130,133 +10,577 0.79% 7,370,632
2012-02-28 2012-02-24 3.649 2,119,556 +3,174 0.78% 7,734,800
2012-02-27 2012-02-23 3.403 2,116,382 +3,173 0.78% 7,203,001
2012-02-24 2012-02-22 3.290 2,113,209 +10,577 0.78% 6,952,462
2012-02-21 2012-02-17 3.120 2,102,632 -10,577 0.78% 6,559,853
2012-02-14 2012-02-10 2.987 2,113,209 -15,866 0.78% 6,313,155
2012-02-10 2012-02-08 2.987 2,129,075 -32,791 0.79% 6,360,554
2012-02-09 2012-02-07 2.893 2,161,866 +1,058 0.80% 6,254,133
2012-02-08 2012-02-06 2.931 2,160,808 +15,866 0.80% 6,332,786
2012-02-02 2012-01-31 2.836 2,144,942 +15,867 0.79% 6,083,503
2012-01-20 2012-01-18 2.874 2,129,075 -5,289 0.79% 6,119,014
2012-01-13 2012-01-11 2.874 2,134,364 -1,058 0.79% 6,134,215
2011-12-15 2011-12-13 2.874 2,135,422 +5,289 0.79% 6,137,256
2011-12-07 2011-12-05 2.779 2,130,133 +4,231 0.79% 5,920,671
2011-12-02 2011-11-30 2.364 2,125,902 +5,289 0.79% 5,024,585
2011-11-24 2011-11-22 3.063 2,120,613 -2,116 0.78% 6,495,661
2011-11-14 2011-11-10 3.139 2,122,729 -2,115 0.78% 6,662,689
2011-11-04 2011-11-02 3.044 2,124,844 +2,115 0.78% 6,468,444
2011-11-01 2011-10-28 3.290 2,122,729 -4,231 0.78% 6,983,783
2011-10-31 2011-10-27 3.290 2,126,960 -14,808 0.79% 6,997,703
2011-10-28 2011-10-26 3.214 2,141,768 +3,173 0.79% 6,884,434
2011-10-26 2011-10-24 3.233 2,138,595 +11,635 0.79% 6,914,672
2011-10-13 2011-10-11 3.403 2,126,960 +10,578 0.79% 7,239,003
2011-10-12 2011-10-10 3.214 2,116,382 -1,058 0.78% 6,802,834
2011-10-10 2011-10-06 3.366 2,117,440 -21,155 0.78% 7,126,528
2011-10-04 2011-09-30 3.403 2,138,595 +15,866 0.79% 7,278,602
2011-09-27 2011-09-23 3.347 2,122,729 -3,173 0.78% 7,104,193
2011-09-26 2011-09-22 3.403 2,125,902 -11,635 0.79% 7,235,402
2011-09-23 2011-09-21 3.612 2,137,537 -12,693 0.79% 7,720,449
2011-09-22 2011-09-20 3.555 2,150,230 +22,753 0.79% 7,643,020
2011-09-20 2011-09-16 3.688 2,127,477 -1,046 0.79% 7,846,740
2011-09-14 2011-09-09 3.727 2,128,523 +2,093 0.79% 7,931,952
2011-09-12 2011-09-08 3.593 2,126,430 -15,698 0.79% 7,639,695
2011-09-09 2011-09-07 3.688 2,142,128 -9,419 0.80% 7,900,778
2011-09-02 2011-08-31 3.440 2,151,547 -32,354 0.80% 7,401,001
2011-08-31 2011-08-29 3.096 2,183,901 -13,605 0.82% 6,761,064
2011-08-29 2011-08-25 3.172 2,197,506 -7,326 0.82% 6,971,163
2011-08-23 2011-08-19 3.115 2,204,832 -5,233 0.82% 6,867,999
2011-08-17 2011-08-15 3.191 2,210,065 -18,838 0.82% 7,053,239
2011-08-16 2011-08-12 3.191 2,228,903 +17,792 0.83% 7,113,359
2011-08-12 2011-08-10 3.383 2,211,111 -17,792 0.83% 7,479,127
2011-08-11 2011-08-09 3.287 2,228,903 +7,326 0.83% 7,326,334
2011-08-09 2011-08-05 3.402 2,221,577 -9,419 0.83% 7,556,984
2011-08-05 2011-08-03 3.402 2,230,996 +2,093 0.83% 7,589,024
2011-08-01 2011-07-28 3.497 2,228,903 -11,512 0.83% 7,794,879
2011-07-29 2011-07-27 3.459 2,240,415 +13,605 0.84% 7,749,508
2011-07-28 2011-07-26 3.574 2,226,810 -15,698 0.83% 7,957,779
2011-07-25 2011-07-21 3.669 2,242,508 +3,140 0.84% 8,228,153
2011-07-21 2011-07-19 3.650 2,239,368 -1,047 0.84% 8,173,836
2011-07-18 2011-07-14 3.650 2,240,415 +10,466 0.84% 8,177,658
2011-07-15 2011-07-13 3.612 2,229,949 +4,186 0.83% 8,054,227
2011-07-14 2011-07-12 3.784 2,225,763 +3,140 0.83% 8,421,922
2011-07-13 2011-07-11 3.860 2,222,623 -3,140 0.83% 8,579,941
2011-07-12 2011-07-08 3.956 2,225,763 -5,233 0.83% 8,804,737
2011-07-05 2011-06-30 3.956 2,230,996 -4,186 0.83% 8,825,438
2011-06-30 2011-06-28 3.956 2,235,182 +10,466 0.83% 8,841,997
2011-06-27 2011-06-23 4.128 2,224,716 +10,465 0.83% 9,183,229
2011-06-24 2011-06-22 4.242 2,214,251 +6,279 0.83% 9,393,922
2011-06-22 2011-06-20 4.262 2,207,972 -13,605 0.82% 9,409,478
2011-06-21 2011-06-17 4.204 2,221,577 -10,465 0.83% 9,340,092
2011-06-16 2011-06-14 4.357 2,232,042 -5,233 0.83% 9,725,329
2011-06-14 2011-06-10 4.319 2,237,275 -8,373 0.84% 9,662,620
2011-06-09 2011-06-07 4.395 2,245,648 -2,093 0.84% 9,870,443
2011-06-03 2011-06-01 4.300 2,247,741 -19,884 0.84% 9,664,867
2011-06-02 2011-05-31 4.414 2,267,625 +15,698 0.85% 10,010,374
2011-06-01 2011-05-30 4.090 2,251,927 -3,140 0.84% 9,209,482
2011-05-25 2011-05-23 4.434 2,255,067 -1,046 0.84% 9,998,032
2011-05-20 2011-05-18 4.376 2,256,113 -7,326 0.84% 9,873,325
2011-04-29 2011-04-27 4.606 2,263,439 +3,140 0.84% 10,425,175
2011-04-28 2011-04-26 4.490 2,260,299 +24,103 0.84% 10,149,356
2011-04-21 2011-04-19 4.760 2,236,196 -2,075 0.84% 10,644,456
2011-04-20 2011-04-18 4.818 2,238,271 +5,189 0.84% 10,783,738
2011-04-19 2011-04-15 4.760 2,233,082 -16,605 0.84% 10,629,633
2011-04-13 2011-04-11 4.702 2,249,687 -6,227 0.85% 10,578,610
2011-04-12 2011-04-08 4.394 2,255,914 +44,625 0.85% 9,912,291
2011-04-08 2011-04-06 4.432 2,211,289 -96,515 0.83% 9,801,443
2011-04-07 2011-04-04 4.355 2,307,804 -7,265 0.87% 10,051,341
2011-04-06 2011-04-01 4.394 2,315,069 +8,303 0.87% 10,172,213
2011-03-25 2011-03-23 4.529 2,306,766 +10,378 0.87% 10,446,915
2011-03-24 2011-03-22 4.529 2,296,388 -31,134 0.86% 10,399,915
2011-03-23 2011-03-21 4.510 2,327,522 +10,378 0.88% 10,496,060
2011-03-22 2011-03-18 4.471 2,317,144 +5,189 0.87% 10,359,950
2011-03-21 2011-03-17 4.432 2,311,955 -8,302 0.87% 10,247,640
2011-03-18 2011-03-16 4.278 2,320,257 +5,188 0.87% 9,926,719
2011-03-17 2011-03-15 4.240 2,315,069 +42,550 0.87% 9,815,293
2011-03-16 2011-03-14 4.779 2,272,519 -60,192 0.86% 10,861,151
2011-03-14 2011-03-10 5.068 2,332,711 +17,642 0.88% 11,823,154
2011-03-11 2011-03-09 5.068 2,315,069 +5,189 0.87% 11,733,737
2011-03-10 2011-03-08 5.184 2,309,880 -10,377 0.87% 11,974,527
2011-03-03 2011-03-01 5.223 2,320,257 -6,227 0.87% 12,117,752
2011-03-01 2011-02-25 5.165 2,326,484 -4,151 0.88% 12,015,768
2011-02-28 2011-02-24 5.184 2,330,635 -4,152 0.88% 12,082,122
2011-02-25 2011-02-23 5.184 2,334,787 +5,189 0.88% 12,103,646
2011-02-24 2011-02-22 5.146 2,329,598 -51,890 0.88% 11,986,956
2011-02-22 2011-02-18 5.300 2,381,488 -1,037 0.90% 12,621,116
2011-02-16 2011-02-14 5.338 2,382,525 -2,076 0.90% 12,718,442
2011-02-15 2011-02-11 5.357 2,384,601 -9,340 0.90% 12,775,479
2011-02-14 2011-02-10 5.377 2,393,941 -16,605 0.90% 12,871,653
2011-02-09 2011-02-07 5.435 2,410,546 +5,189 0.91% 13,100,299
2011-01-31 2011-01-27 5.357 2,405,357 -1,038 0.91% 12,886,679
2011-01-28 2011-01-26 5.357 2,406,395 +5,189 0.91% 12,892,240
2011-01-27 2011-01-25 5.126 2,401,206 -15,567 0.90% 12,309,140
2011-01-25 2011-01-21 5.319 2,416,773 +6,227 0.91% 12,854,690
2011-01-24 2011-01-20 5.261 2,410,546 -14,529 0.91% 12,682,204
2011-01-20 2011-01-18 5.338 2,425,075 -1,038 0.91% 12,945,583
2011-01-18 2011-01-14 5.435 2,426,113 -8,302 0.91% 13,184,899
2011-01-14 2011-01-12 5.492 2,434,415 -7,265 0.92% 13,370,761
2011-01-13 2011-01-11 5.454 2,441,680 -5,189 0.92% 13,316,554
2011-01-12 2011-01-10 5.396 2,446,869 +5,189 0.92% 13,203,389
2011-01-07 2011-01-05 5.377 2,441,680 -5,189 0.92% 13,128,334
2011-01-04 2010-12-31 5.126 2,446,869 +1,038 0.92% 12,543,219
2011-01-03 2010-12-29 5.146 2,445,831 +2,075 0.92% 12,585,033
2010-12-29 2010-12-24 5.165 2,443,756 +8,303 0.92% 12,621,451
2010-12-22 2010-12-20 5.261 2,435,453 -2,076 0.92% 12,813,243
2010-12-20 2010-12-16 5.338 2,437,529 +5,189 0.92% 13,012,065
2010-12-16 2010-12-14 5.319 2,432,340 +20,756 0.92% 12,937,490
2010-12-15 2010-12-13 5.377 2,411,584 +10,378 0.91% 12,966,515
2010-12-13 2010-12-09 5.473 2,401,206 +5,189 0.90% 13,142,090
2010-12-10 2010-12-08 5.531 2,396,017 +7,265 0.90% 13,252,214
2010-12-09 2010-12-07 5.550 2,388,752 +5,189 0.90% 13,258,067
2010-12-07 2010-12-03 5.647 2,383,563 +28,020 0.90% 13,458,942
2010-12-06 2010-12-02 5.569 2,355,543 +8,303 0.89% 13,119,145
2010-12-03 2010-12-01 5.589 2,347,240 +3,113 0.88% 13,118,137
2010-12-02 2010-11-30 5.569 2,344,127 +12,454 0.88% 13,055,564
2010-11-30 2010-11-26 5.492 2,331,673 -18,681 0.88% 12,806,462
2010-11-26 2010-11-24 5.550 2,350,354 -8,302 0.89% 13,044,950
2010-11-25 2010-11-23 5.473 2,358,656 +41,512 0.89% 12,909,208
2010-11-24 2010-11-22 5.666 2,317,144 -6,227 0.87% 13,128,558
2010-11-23 2010-11-19 5.647 2,323,371 -5,189 0.88% 13,119,064
2010-11-22 2010-11-18 5.627 2,328,560 +5,189 0.88% 13,103,489
2010-11-19 2010-11-17 5.647 2,323,371 -20,756 0.88% 13,119,064
2010-11-18 2010-11-16 5.781 2,344,127 +6,227 0.88% 13,552,489
2010-11-17 2010-11-15 5.936 2,337,900 -19,718 0.88% 13,876,927
2010-11-16 2010-11-12 5.993 2,357,618 +31,134 0.89% 14,130,271
2010-11-15 2010-11-11 6.148 2,326,484 -20,756 0.88% 14,302,350
2010-11-12 2010-11-10 6.283 2,347,240 +22,831 0.88% 14,746,595
2010-11-11 2010-11-09 6.186 2,324,409 +30,096 0.88% 14,379,184
2010-11-10 2010-11-08 5.993 2,294,313 -34,247 0.86% 13,750,855
2010-11-09 2010-11-05 5.627 2,328,560 -7,264 0.88% 13,103,489
2010-11-08 2010-11-04 5.685 2,335,824 -2,076 0.88% 13,279,410
2010-11-05 2010-11-03 5.550 2,337,900 +31,134 0.88% 12,975,828
2010-11-03 2010-11-01 5.666 2,306,766 -8,303 0.87% 13,069,758
2010-11-02 2010-10-29 5.550 2,315,069 +15,567 0.87% 12,849,111
2010-10-29 2010-10-27 5.704 2,299,502 -5,189 0.87% 13,117,231
2010-10-26 2010-10-22 5.820 2,304,691 -2,075 0.87% 13,413,321
2010-10-25 2010-10-21 5.801 2,306,766 -5,189 0.87% 13,380,942
2010-10-22 2010-10-20 5.781 2,311,955 -8,302 0.87% 13,366,487
2010-10-21 2010-10-19 5.839 2,320,257 +6,226 0.87% 13,548,630
2010-10-19 2010-10-15 5.859 2,314,031 -10,378 0.87% 13,556,870
2010-10-18 2010-10-14 5.820 2,324,409 -16,604 0.88% 13,528,080
2010-10-15 2010-10-13 5.743 2,341,013 -5,189 0.88% 13,444,255
2010-10-14 2010-10-12 5.743 2,346,202 -11,416 0.88% 13,474,055
2010-10-13 2010-10-11 5.781 2,357,618 +6,227 0.89% 13,630,486
2010-10-12 2010-10-08 5.743 2,351,391 -8,303 0.89% 13,503,855
2010-10-08 2010-10-06 5.781 2,359,694 -17,642 0.89% 13,642,489
2010-10-07 2010-10-05 5.781 2,377,336 -60,193 0.90% 13,744,485
2010-10-06 2010-10-04 5.627 2,437,529 +10,378 0.92% 13,716,689
2010-10-04 2010-09-29 5.512 2,427,151 +25,945 0.91% 13,377,640
2010-09-29 2010-09-27 5.589 2,401,206 +3,114 0.90% 13,419,739
2010-09-28 2010-09-24 5.647 2,398,092 +3,113 0.90% 13,540,981
2010-09-15 2010-09-13 5.492 2,394,979 +57,079 0.90% 13,154,163
2010-09-13 2010-09-09 5.763 2,337,900 +42,855 0.88% 13,473,284
2010-09-08 2010-09-06 5.743 2,295,045 -7,167 0.88% 13,181,476
2010-09-02 2010-08-31 5.353 2,302,212 +10,238 0.88% 12,323,140
2010-09-01 2010-08-30 5.470 2,291,974 -5,119 0.88% 12,536,989
2010-08-31 2010-08-27 5.685 2,297,093 -13,309 0.88% 13,058,614
2010-08-30 2010-08-26 5.802 2,310,402 +10,238 0.88% 13,405,083
2010-08-24 2010-08-20 5.919 2,300,164 -1,024 0.88% 13,615,292
2010-08-23 2010-08-19 5.900 2,301,188 -10,238 0.88% 13,576,398
2010-08-20 2010-08-18 5.958 2,311,426 -2,047 0.88% 13,772,265
2010-08-19 2010-08-17 6.056 2,313,473 +5,119 0.88% 14,010,436
2010-08-18 2010-08-16 6.056 2,308,354 -19,452 0.88% 13,979,435
2010-08-13 2010-08-11 6.056 2,327,806 -18,428 0.89% 14,097,237
2010-08-12 2010-08-10 6.154 2,346,234 -24,571 0.90% 14,438,012
2010-08-11 2010-08-09 6.544 2,370,805 -126,948 0.91% 15,515,514
2010-08-10 2010-08-06 6.251 2,497,753 -3,071 0.95% 15,614,389
2010-08-09 2010-08-05 6.154 2,500,824 -3,071 0.96% 15,389,312
2010-08-04 2010-08-02 6.134 2,503,895 +3,071 0.96% 15,359,295
2010-08-02 2010-07-29 5.997 2,500,824 +5,119 0.96% 14,998,472
2010-07-27 2010-07-23 5.978 2,495,705 +1,024 0.95% 14,919,017
2010-07-26 2010-07-22 6.017 2,494,681 +8,190 0.95% 15,010,365
2010-07-21 2010-07-19 5.900 2,486,491 -15,357 0.95% 14,669,637
2010-07-20 2010-07-16 6.017 2,501,848 +7,167 0.96% 15,053,489
2010-07-19 2010-07-15 5.997 2,494,681 +10,237 0.95% 14,961,630
2010-07-16 2010-07-14 6.017 2,484,444 +13,309 0.95% 14,948,770
2010-07-15 2010-07-13 5.978 2,471,135 +6,143 0.94% 14,772,140
2010-07-14 2010-07-12 6.076 2,464,992 +18,428 0.94% 14,976,193
2010-07-13 2010-07-09 6.271 2,446,564 +5,119 0.93% 15,342,182
2010-07-08 2010-07-06 6.154 2,441,445 +2,047 0.93% 15,023,912
2010-07-06 2010-07-02 6.154 2,439,398 -10,237 0.93% 15,011,315
2010-07-05 2010-06-30 6.154 2,449,635 +5,119 0.94% 15,074,310
2010-06-28 2010-06-24 6.349 2,444,516 +6,142 0.93% 15,520,359
2010-06-23 2010-06-21 6.271 2,438,374 -3,071 0.93% 15,290,823
2010-06-22 2010-06-18 6.232 2,441,445 +15,356 0.93% 15,214,691
2010-06-21 2010-06-17 6.251 2,426,089 -9,213 0.93% 15,166,390
2010-06-17 2010-06-14 6.154 2,435,302 +5,118 0.93% 14,986,109
2010-06-14 2010-06-10 6.330 2,430,184 +5,119 0.93% 15,381,890
2010-06-11 2010-06-09 6.271 2,425,065 -10,237 0.93% 15,207,364
2010-06-10 2010-06-08 6.251 2,435,302 -10,238 0.93% 15,223,984
2010-06-09 2010-06-07 6.076 2,445,540 +10,238 0.93% 14,858,011
2010-06-01 2010-05-28 6.447 2,435,302 -14,333 0.93% 15,699,734
2010-05-27 2010-05-25 5.900 2,449,635 +4,095 0.94% 14,452,196
2010-05-26 2010-05-24 6.310 2,445,540 -22,523 0.93% 15,431,311
2010-05-25 2010-05-20 6.525 2,468,063 -4,095 0.94% 16,103,795
2010-05-24 2010-05-19 6.564 2,472,158 -2,048 0.94% 16,227,104
2010-05-20 2010-05-18 6.701 2,474,206 -2,047 0.95% 16,578,892
2010-05-19 2010-05-17 6.603 2,476,253 -20,476 0.95% 16,350,733
2010-05-18 2010-05-14 6.779 2,496,729 -2,048 0.95% 16,924,911
2010-05-17 2010-05-13 6.779 2,498,777 -5,118 0.95% 16,938,794
2010-05-13 2010-05-11 6.879 2,503,895 +5,118 0.96% 17,223,242
2010-05-12 2010-05-10 6.938 2,498,777 +41,320 0.95% 17,337,067
2010-05-11 2010-05-07 6.779 2,457,457 -6,036 0.96% 16,659,540
2010-05-10 2010-05-06 7.038 2,463,493 +8,048 0.96% 17,337,134
2010-05-07 2010-05-05 7.157 2,455,445 +5,030 0.95% 17,573,385
2010-05-06 2010-05-04 7.316 2,450,415 -11,066 0.95% 17,927,105
2010-05-05 2010-05-03 7.316 2,461,481 -5,030 0.96% 18,008,063
2010-05-04 2010-04-30 7.395 2,466,511 -9,055 0.96% 18,241,002
2010-05-03 2010-04-29 7.276 2,475,566 -31,186 0.96% 18,012,679
2010-04-30 2010-04-28 6.799 2,506,752 -3,018 0.97% 17,043,555
2010-04-29 2010-04-27 6.918 2,509,770 -3,018 0.98% 17,363,444
2010-04-28 2010-04-26 7.058 2,512,788 -15,091 0.98% 17,734,008
2010-04-27 2010-04-23 7.077 2,527,879 -13,078 0.98% 17,890,768
2010-04-26 2010-04-22 7.058 2,540,957 -284,704 0.99% 17,932,811
2010-04-23 2010-04-21 6.958 2,825,661 +11,066 1.10% 19,661,236
2010-04-22 2010-04-20 6.978 2,814,595 -92,554 1.09% 19,640,192
2010-04-21 2010-04-19 6.859 2,907,149 +8,048 1.13% 19,939,262
2010-04-19 2010-04-15 7.714 2,899,101 +19,115 1.13% 22,362,367
2010-04-16 2010-04-14 7.912 2,879,986 -10,060 1.12% 22,787,472
2010-04-15 2010-04-13 8.052 2,890,046 -12,073 1.12% 23,269,255
2010-04-14 2010-04-12 8.191 2,902,119 +20,121 1.13% 23,770,326
2010-04-13 2010-04-09 8.350 2,881,998 +2,012 1.12% 24,063,881
2010-04-12 2010-04-08 8.111 2,879,986 -40,241 1.12% 23,360,022
2010-04-09 2010-04-07 7.873 2,920,227 -1,006 1.14% 22,989,763
2010-04-08 2010-04-01 7.773 2,921,233 -16,096 1.14% 22,707,308
2010-04-07 2010-03-31 7.694 2,937,329 -29,175 1.14% 22,598,846
2010-04-01 2010-03-30 7.753 2,966,504 -31,187 1.15% 23,000,234
2010-03-31 2010-03-29 7.316 2,997,691 +6,036 1.17% 21,930,947
2010-03-30 2010-03-26 7.197 2,991,655 -8,048 1.16% 21,529,938
2010-03-29 2010-03-25 7.157 2,999,703 +5,030 1.17% 21,468,587
2010-03-26 2010-03-24 7.097 2,994,673 -18,108 1.16% 21,253,983
2010-03-25 2010-03-23 7.077 3,012,781 -8,048 1.17% 21,322,605
2010-03-24 2010-03-22 6.799 3,020,829 -1,006 1.17% 20,538,795
2010-03-18 2010-03-16 7.157 3,021,835 -4,024 1.17% 21,626,984
2010-03-17 2010-03-15 7.157 3,025,859 -2,012 1.18% 21,655,783
2010-03-16 2010-03-12 7.157 3,027,871 -34,205 1.18% 21,670,183
2010-03-15 2010-03-11 6.978 3,062,076 +10,060 1.19% 21,367,110
2010-03-12 2010-03-10 6.998 3,052,016 -4,024 1.19% 21,357,586
2010-03-11 2010-03-09 6.859 3,056,040 -1,006 1.19% 20,960,461
2010-03-09 2010-03-05 6.859 3,057,046 -6,036 1.19% 20,967,361
2010-03-08 2010-03-04 6.759 3,063,082 +8,048 1.19% 20,704,285
2010-03-05 2010-03-03 6.600 3,055,034 -2,012 1.19% 20,164,007
2010-03-04 2010-03-02 6.560 3,057,046 -16,096 1.19% 20,055,737
2010-03-03 2010-03-01 6.620 3,073,142 -5,030 1.19% 20,344,619
2010-03-01 2010-02-25 6.461 3,078,172 +6,036 1.20% 19,888,359
2010-02-25 2010-02-23 6.560 3,072,136 -4,024 1.19% 20,154,734
2010-02-24 2010-02-22 6.560 3,076,160 -2,012 1.20% 20,181,134
2010-02-19 2010-02-17 6.660 3,078,172 +4,024 1.20% 20,500,308
2010-02-11 2010-02-09 6.461 3,074,148 +1,609 1.20% 19,862,359
2010-02-08 2010-02-04 6.720 3,072,539 +15,091 1.19% 20,646,042
2010-02-04 2010-02-02 6.680 3,057,448 -4,025 1.19% 20,423,072
2010-02-03 2010-02-01 6.640 3,061,473 -9,054 1.19% 20,328,232
2010-02-02 2010-01-29 6.700 3,070,527 -5,030 1.19% 20,571,479
2010-02-01 2010-01-28 6.739 3,075,557 +1,006 1.20% 20,727,465
2010-01-29 2010-01-27 6.560 3,074,551 -1,006 1.20% 20,170,578
2010-01-28 2010-01-26 6.560 3,075,557 +14,084 1.20% 20,177,178
2010-01-27 2010-01-25 6.799 3,061,473 +6,037 1.19% 20,815,136
2010-01-26 2010-01-22 6.799 3,055,436 +4,024 1.19% 20,774,090
2010-01-25 2010-01-21 6.859 3,051,412 -16,097 1.19% 20,928,719
2010-01-22 2010-01-20 6.879 3,067,509 -8,048 1.19% 21,100,107
2010-01-21 2010-01-19 6.918 3,075,557 +5,030 1.20% 21,277,751
2010-01-20 2010-01-18 6.958 3,070,527 +41,247 1.19% 21,365,038
2010-01-18 2010-01-14 7.077 3,029,280 +7,042 1.18% 21,439,375
2010-01-15 2010-01-13 6.978 3,022,238 -16,096 1.17% 21,089,121
2010-01-14 2010-01-12 7.157 3,038,334 +5,030 1.18% 21,745,065
2010-01-13 2010-01-11 7.157 3,033,304 +5,030 1.18% 21,709,066
2010-01-12 2010-01-08 7.157 3,028,274 -7,042 1.18% 21,673,067
2010-01-11 2010-01-07 7.077 3,035,316 -16,096 1.18% 21,482,094
2010-01-08 2010-01-06 7.336 3,051,412 -55,331 1.19% 22,384,630
2010-01-07 2010-01-05 7.058 3,106,743 +9,054 1.21% 21,925,847
2010-01-06 2010-01-04 6.799 3,097,689 +1,006 1.20% 21,061,370
2010-01-05 2009-12-31 6.640 3,096,683 +10,060 1.20% 20,562,027
2009-12-30 2009-12-28 6.342 3,086,623 +13,078 1.20% 19,574,784
2009-12-29 2009-12-24 6.262 3,073,545 -22,132 1.19% 19,247,434
2009-12-28 2009-12-22 6.302 3,095,677 +13,078 1.20% 19,509,117
2009-12-23 2009-12-21 6.322 3,082,599 +5,030 1.20% 19,487,981
2009-12-21 2009-12-17 6.322 3,077,569 +1,006 1.20% 19,456,182
2009-12-18 2009-12-16 6.401 3,076,563 +1,006 1.20% 19,694,474
2009-12-17 2009-12-15 6.382 3,075,557 -3,018 1.20% 19,626,891
2009-12-16 2009-12-14 6.560 3,078,575 -6,036 1.20% 20,196,978
2009-12-15 2009-12-11 6.441 3,084,611 +17,102 1.20% 19,868,639
2009-12-14 2009-12-10 6.521 3,067,509 +19,115 1.19% 20,002,413
2009-12-11 2009-12-09 6.700 3,048,394 +1,006 1.19% 20,423,196
2009-12-10 2009-12-08 6.739 3,047,388 +41,247 1.18% 20,537,622
2009-12-09 2009-12-07 6.879 3,006,141 +11,066 1.17% 20,677,982
2009-12-08 2009-12-04 6.998 2,995,075 +25,150 1.16% 20,959,121
2009-12-07 2009-12-03 7.137 2,969,925 +13,079 1.15% 21,196,426
2009-12-04 2009-12-02 6.898 2,956,846 +31,186 1.15% 20,397,685
2009-12-03 2009-12-01 6.759 2,925,660 +42,253 1.14% 19,775,409
2009-12-02 2009-11-30 6.739 2,883,407 +143,861 1.12% 19,432,485
2009-12-01 2009-11-27 6.720 2,739,546 +21,127 1.06% 18,408,483
2009-11-30 2009-11-26 7.097 2,718,419 +80,482 1.06% 19,293,336
2009-11-26 2009-11-24 7.952 2,637,937 +5,030 1.03% 20,977,180
2009-11-25 2009-11-23 7.952 2,632,907 +36,216 1.02% 20,937,181
2009-11-24 2009-11-20 8.032 2,596,691 -22,132 1.01% 20,855,679
2009-11-23 2009-11-19 8.091 2,618,823 -22,133 1.02% 21,189,624
2009-11-20 2009-11-18 8.131 2,640,956 -5,030 1.03% 21,473,715
2009-11-17 2009-11-13 8.171 2,645,986 +2,012 1.03% 21,619,820
2009-11-16 2009-11-12 8.171 2,643,974 -7,042 1.03% 21,603,380
2009-11-13 2009-11-11 8.131 2,651,016 +26,157 1.03% 21,555,513
2009-11-12 2009-11-10 8.012 2,624,859 +5,030 1.02% 21,029,732
2009-11-11 2009-11-09 8.270 2,619,829 +8,048 1.02% 21,666,511
2009-11-10 2009-11-06 8.350 2,611,781 +2,012 1.02% 21,807,644
2009-11-09 2009-11-05 8.330 2,609,769 -4,024 1.01% 21,738,962
2009-11-06 2009-11-04 8.370 2,613,793 -10,060 1.02% 21,876,407
2009-11-05 2009-11-03 8.350 2,623,853 +5,030 1.02% 21,908,442
2009-11-04 2009-11-02 8.429 2,618,823 -6,036 1.02% 22,074,695
2009-11-03 2009-10-30 8.469 2,624,859 +7,042 1.02% 22,229,940
2009-11-02 2009-10-29 8.270 2,617,817 -23,139 1.02% 21,649,871
2009-10-30 2009-10-28 8.549 2,640,956 +18,109 1.03% 22,576,277
2009-10-29 2009-10-27 8.747 2,622,847 +43,259 1.02% 22,942,901
2009-10-28 2009-10-23 8.171 2,579,588 -1,006 1.00% 21,077,295
2009-10-27 2009-10-22 7.892 2,580,594 +5,030 1.00% 20,367,273
2009-10-23 2009-10-21 7.892 2,575,564 +5,030 1.00% 20,327,574
2009-10-22 2009-10-20 7.952 2,570,534 +5,030 1.00% 20,441,184
2009-10-21 2009-10-19 7.813 2,565,504 +1,006 1.00% 20,044,164
2009-10-19 2009-10-15 7.972 2,564,498 +31,187 1.00% 20,444,168
2009-10-16 2009-10-14 7.912 2,533,311 -5,030 0.98% 20,044,456
2009-10-15 2009-10-13 7.952 2,538,341 -1,006 0.99% 20,185,182
2009-10-14 2009-10-12 8.032 2,539,347 -1,006 0.99% 20,395,113
2009-10-13 2009-10-09 7.952 2,540,353 -23,139 0.99% 20,201,181
2009-10-12 2009-10-08 7.773 2,563,492 +3,018 1.00% 19,926,519
2009-10-09 2009-10-07 7.714 2,560,474 +13,078 1.00% 19,750,350
2009-10-08 2009-10-06 7.674 2,547,396 -1,006 0.99% 19,548,186
2009-10-07 2009-10-05 7.674 2,548,402 -4,024 0.99% 19,555,906
2009-10-06 2009-10-02 7.674 2,552,426 +10,061 0.99% 19,586,786
2009-10-05 2009-09-30 7.892 2,542,365 -5,031 0.99% 20,065,552
2009-10-02 2009-09-29 8.012 2,547,396 +3,019 0.99% 20,409,117
2009-09-30 2009-09-28 8.202 2,544,377 -17,103 0.99% 20,868,006
2009-09-29 2009-09-25 8.383 2,561,480 +19,297 1.00% 21,471,696
2009-09-28 2009-09-24 8.443 2,542,183 -8,954 1.00% 21,463,247
2009-09-25 2009-09-23 8.443 2,551,137 -8,954 1.00% 21,538,844
2009-09-24 2009-09-22 8.242 2,560,091 -19,899 1.01% 21,099,812
2009-09-23 2009-09-21 8.001 2,579,990 +2,985 1.01% 20,641,460
2009-09-22 2009-09-18 8.081 2,577,005 +17,909 1.01% 20,824,791
2009-09-21 2009-09-17 8.222 2,559,096 +2,985 1.01% 21,040,168
2009-09-18 2009-09-16 8.141 2,556,111 -14,924 1.00% 20,810,095
2009-09-17 2009-09-15 8.021 2,571,035 -14,924 1.01% 20,621,498
2009-09-16 2009-09-14 8.101 2,585,959 +22,883 1.02% 20,949,131
2009-09-15 2009-09-11 7.980 2,563,076 +17,909 1.01% 20,454,615
2009-09-14 2009-09-10 7.800 2,545,167 -7,960 1.00% 19,851,226
2009-09-11 2009-09-09 7.980 2,553,127 +33,828 1.00% 20,375,217
2009-09-10 2009-09-08 8.362 2,519,299 +995 0.99% 21,067,469
2009-09-09 2009-09-07 8.362 2,518,304 -3,980 0.99% 21,059,149
2009-09-08 2009-09-04 8.403 2,522,284 -17,909 0.99% 21,193,837
2009-09-07 2009-09-03 8.222 2,540,193 -1,990 1.00% 20,884,753
2009-09-02 2009-08-31 8.081 2,542,183 -22,883 1.00% 20,543,394
2009-09-01 2009-08-28 8.342 2,565,066 -12,934 1.01% 21,398,630
2009-08-31 2009-08-27 8.584 2,578,000 +4,975 1.01% 22,128,405
2009-08-28 2009-08-26 8.604 2,573,025 +6,964 1.01% 22,137,425
2009-08-27 2009-08-25 8.202 2,566,061 -7,959 1.01% 21,045,850
2009-08-26 2009-08-24 8.001 2,574,020 +9,949 1.01% 20,593,697
2009-08-25 2009-08-21 7.920 2,564,071 -14,924 1.01% 20,307,927
2009-08-24 2009-08-20 7.820 2,578,995 -4,974 1.01% 20,166,913
2009-08-21 2009-08-19 7.739 2,583,969 +8,954 1.02% 19,998,036
2009-08-20 2009-08-18 7.699 2,575,015 -995 1.01% 19,825,213
2009-08-19 2009-08-17 8.021 2,576,010 +23,878 1.01% 20,661,401
2009-08-18 2009-08-14 8.423 2,552,132 -13,929 1.00% 21,495,942
2009-08-17 2009-08-13 8.523 2,566,061 +51,736 1.01% 21,871,177
2009-08-12 2009-08-10 8.403 2,514,325 +22,884 0.99% 21,126,961
2009-08-11 2009-08-07 8.302 2,491,441 +53,726 0.98% 20,684,260
2009-08-10 2009-08-06 8.584 2,437,715 -14,924 0.96% 20,924,261
2009-08-07 2009-08-05 8.644 2,452,639 +34,822 0.96% 21,200,271
2009-08-06 2009-08-04 8.744 2,417,817 +2,985 0.95% 21,142,289
2009-08-05 2009-08-03 8.845 2,414,832 +4,975 0.95% 21,358,902
2009-08-04 2009-07-31 8.825 2,409,857 -9,950 0.95% 21,266,456
2009-08-03 2009-07-30 8.724 2,419,807 +14,924 0.95% 21,111,048
2009-07-31 2009-07-29 9.046 2,404,883 +11,939 0.95% 21,754,334
2009-07-30 2009-07-28 9.187 2,392,944 -29,847 0.94% 21,983,056
2009-07-29 2009-07-27 9.347 2,422,791 -1,990 0.95% 22,646,872
2009-07-28 2009-07-24 9.408 2,424,781 +7,959 0.95% 22,811,703
2009-07-27 2009-07-23 9.408 2,416,822 +2,985 0.95% 22,736,826
2009-07-24 2009-07-22 8.905 2,413,837 -16,914 0.95% 21,495,670
2009-07-23 2009-07-21 8.805 2,430,751 -4,974 0.96% 21,401,978
2009-07-22 2009-07-20 8.785 2,435,725 +9,949 0.96% 21,396,809
2009-07-21 2009-07-17 8.744 2,425,776 +6,964 0.95% 21,211,886
2009-07-20 2009-07-16 8.664 2,418,812 -2,985 0.95% 20,956,498
2009-07-17 2009-07-15 8.543 2,421,797 +26,863 0.95% 20,690,262
2009-07-16 2009-07-14 8.523 2,394,934 -11,939 0.94% 20,412,619
2009-07-15 2009-07-13 8.443 2,406,873 -28,852 0.95% 20,320,846
2009-07-13 2009-07-09 8.563 2,435,725 -16,914 0.96% 20,858,217
2009-07-10 2009-07-08 8.543 2,452,639 +11,939 0.96% 20,953,756
2009-07-09 2009-07-07 8.543 2,440,700 -995 0.96% 20,851,757
2009-07-06 2009-07-02 8.523 2,441,695 -4,975 0.96% 20,811,175
2009-07-03 2009-06-30 8.483 2,446,670 -7,959 0.96% 20,755,212
2009-07-02 2009-06-29 8.845 2,454,629 +4,975 0.96% 21,710,902
2009-06-30 2009-06-26 8.744 2,449,654 -19,899 0.96% 21,420,684
2009-06-29 2009-06-25 8.483 2,469,553 +10,944 0.97% 20,949,330
2009-06-26 2009-06-24 8.282 2,458,609 -11,939 0.97% 20,362,262
2009-06-25 2009-06-23 8.081 2,470,548 +19,899 0.97% 19,964,511
2009-06-24 2009-06-22 8.664 2,450,649 +4,974 0.96% 21,232,333
2009-06-23 2009-06-19 8.744 2,445,675 -2,985 0.96% 21,385,890
2009-06-22 2009-06-18 8.845 2,448,660 +8,955 0.96% 21,658,107
2009-06-19 2009-06-17 8.604 2,439,705 +5,472 0.96% 20,990,385
2009-06-18 2009-06-16 8.543 2,434,233 +17,909 0.96% 20,796,507
2009-06-17 2009-06-15 9.146 2,416,324 -12,934 0.95% 22,100,693
2009-06-16 2009-06-12 9.368 2,429,258 -14,924 0.95% 22,756,155
2009-06-15 2009-06-11 9.408 2,444,182 -21,889 0.96% 22,994,222
2009-06-12 2009-06-10 9.548 2,466,071 +995 0.97% 23,547,159
2009-06-11 2009-06-09 9.347 2,465,076 -45,766 0.97% 23,042,128
2009-06-10 2009-06-08 9.207 2,510,842 +70,639 0.99% 23,116,612
2009-06-09 2009-06-05 8.704 2,440,203 -1,989 0.96% 21,239,935
2009-06-08 2009-06-04 7.599 2,442,192 +21,888 0.96% 18,557,135
2009-06-05 2009-06-03 7.478 2,420,304 +37,807 0.95% 18,098,900
2009-06-04 2009-06-02 7.398 2,382,497 +12,934 0.94% 17,624,610
2009-06-03 2009-06-01 7.880 2,369,563 -6,964 0.93% 18,672,121
2009-06-02 2009-05-29 7.538 2,376,527 -995 0.93% 17,914,857
2009-06-01 2009-05-27 7.679 2,377,522 +16,913 0.93% 18,256,908
2009-05-29 2009-05-26 7.418 2,360,609 -10,944 0.93% 17,510,145
2009-05-27 2009-05-25 6.754 2,371,553 -2,985 0.93% 16,018,116
2009-05-26 2009-05-22 6.553 2,374,538 -994 0.93% 15,560,948
2009-05-25 2009-05-21 6.634 2,375,532 +3,979 0.93% 15,758,474
2009-05-22 2009-05-20 6.533 2,371,553 +11,939 0.93% 15,493,714
2009-05-21 2009-05-19 6.513 2,359,614 +18,904 0.93% 15,368,281
2009-05-20 2009-05-18 6.593 2,340,710 -7,959 0.92% 15,433,370
2009-05-19 2009-05-15 6.352 2,348,669 +9,949 0.92% 14,919,292
2009-05-18 2009-05-14 6.051 2,338,720 -7,960 0.92% 14,150,900
2009-05-15 2009-05-13 6.232 2,346,680 +5,970 0.92% 14,623,620
2009-05-14 2009-05-12 6.332 2,340,710 +47,756 0.92% 14,821,682
2009-05-13 2009-05-11 6.593 2,292,954 +11,939 0.90% 15,118,493
2009-05-12 2009-05-08 6.998 2,281,015 +995 0.90% 15,961,746
2009-05-11 2009-05-07 7.120 2,280,020 +42,933 0.90% 16,234,692
2009-05-08 2009-05-06 7.039 2,237,087 +5,376 0.90% 15,745,899
2009-05-07 2009-05-05 6.752 2,231,711 +25,415 0.89% 15,068,779
2009-05-06 2009-05-04 6.507 2,206,296 +30,301 0.88% 14,355,458
2009-05-05 2009-04-30 6.097 2,175,995 -43,009 0.87% 13,267,843
2009-05-04 2009-04-29 5.975 2,219,004 -21,504 0.89% 13,257,667
2009-04-29 2009-04-27 5.934 2,240,508 -139,778 0.90% 13,294,459
2009-04-28 2009-04-24 6.282 2,380,286 -9,775 0.95% 14,951,807
2009-04-27 2009-04-23 6.343 2,390,061 +9,775 0.96% 15,159,917
2009-04-24 2009-04-22 5.934 2,380,286 +38,121 0.95% 14,123,856
2009-04-23 2009-04-21 6.241 2,342,165 -4,887 0.94% 14,616,503
2009-04-22 2009-04-20 6.343 2,347,052 -23,460 0.94% 14,887,116
2009-04-21 2009-04-17 6.343 2,370,512 -16,617 0.95% 15,035,920
2009-04-20 2009-04-16 6.691 2,387,129 -54,738 0.96% 15,971,650
2009-04-17 2009-04-15 6.016 2,441,867 +21,504 0.98% 14,689,110
2009-04-16 2009-04-14 5.954 2,420,363 +2,933 0.97% 14,411,184
2009-04-15 2009-04-09 5.402 2,417,430 -24,437 0.97% 13,058,220
2009-04-14 2009-04-08 5.320 2,441,867 -32,257 0.98% 12,990,370
2009-04-09 2009-04-07 5.320 2,474,124 -5,864 0.99% 13,161,972
2009-04-08 2009-04-06 5.361 2,479,988 -10,753 0.99% 13,294,654
2009-04-06 2009-04-02 5.095 2,490,741 -4,887 1.00% 12,689,779
2009-04-03 2009-04-01 4.747 2,495,628 -9,775 1.00% 11,846,607
2009-04-01 2009-03-30 4.624 2,505,403 -1,955 1.00% 11,585,431
2009-03-31 2009-03-27 4.808 2,507,358 +44,964 1.00% 12,056,198
2009-03-27 2009-03-25 4.501 2,462,394 +14,662 0.99% 11,084,252
2009-03-26 2009-03-24 4.604 2,447,732 -56,693 0.98% 11,268,667
2009-03-25 2009-03-23 4.624 2,504,425 -6,842 1.00% 11,580,908
2009-03-24 2009-03-20 4.522 2,511,267 +3,909 1.00% 11,355,632
2009-03-23 2009-03-19 4.624 2,507,358 +9,775 1.00% 11,594,471
2009-03-19 2009-03-17 4.358 2,497,583 -24,437 1.00% 10,884,931
2009-03-18 2009-03-16 4.276 2,522,020 -19,549 1.01% 10,785,020
2009-03-13 2009-03-11 4.317 2,541,569 -12,707 1.02% 10,972,624
2009-03-12 2009-03-10 4.133 2,554,276 +20,527 1.02% 10,557,117
2009-03-11 2009-03-09 4.133 2,533,749 +3,910 1.01% 10,472,277
2009-03-10 2009-03-06 4.133 2,529,839 -48,874 1.01% 10,456,116
2009-03-09 2009-03-05 4.276 2,578,713 +44,964 1.03% 11,027,459
2009-03-06 2009-03-04 4.317 2,533,749 +4,887 1.01% 10,938,863
2009-03-05 2009-03-03 4.276 2,528,862 -9,775 1.01% 10,814,279
2009-03-03 2009-02-27 4.379 2,538,637 -5,864 1.01% 11,115,795
2009-02-27 2009-02-25 4.420 2,544,501 -5,865 1.02% 11,245,597
2009-02-26 2009-02-24 4.399 2,550,366 +1,955 1.02% 11,219,335
2009-02-23 2009-02-19 4.379 2,548,411 -7,820 1.02% 11,158,592
2009-02-20 2009-02-18 4.420 2,556,231 +8,797 1.02% 11,297,439
2009-02-18 2009-02-16 4.522 2,547,434 -977 1.01% 11,519,175
2009-02-16 2009-02-12 4.379 2,548,411 +8,797 1.01% 11,158,592
2009-02-13 2009-02-11 4.501 2,539,614 +17,594 1.01% 11,431,851
2009-02-11 2009-02-09 4.665 2,522,020 +19,550 1.00% 11,765,477
2009-02-09 2009-02-05 4.542 2,502,470 -5,865 0.99% 11,367,056
2009-02-05 2009-02-03 4.542 2,508,335 +9,775 1.00% 11,393,697
2009-02-04 2009-02-02 4.563 2,498,560 -4,888 0.99% 11,400,419
2009-02-03 2009-01-30 4.399 2,503,448 -2,932 0.99% 11,012,938
2009-02-02 2009-01-29 4.194 2,506,380 -7,820 1.00% 10,513,007
2009-01-30 2009-01-23 4.379 2,514,200 +978 1.00% 11,008,794
2009-01-23 2009-01-21 4.460 2,513,222 +8,797 1.00% 11,210,204
2009-01-22 2009-01-20 4.624 2,504,425 +19,549 1.00% 11,580,908
2009-01-21 2009-01-19 5.013 2,484,876 -977 0.99% 12,456,527
2009-01-20 2009-01-16 5.177 2,485,853 +977 0.99% 12,868,328
2009-01-19 2009-01-15 5.156 2,484,876 -1,955 0.99% 12,812,427
2009-01-16 2009-01-14 5.381 2,486,831 -9,774 0.99% 13,382,220
2009-01-15 2009-01-13 5.340 2,496,605 +9,774 0.99% 13,332,651
2009-01-14 2009-01-12 5.484 2,486,831 +978 0.99% 13,636,635
2009-01-13 2009-01-09 5.627 2,485,853 +13,684 0.99% 13,987,313
2009-01-12 2009-01-08 5.627 2,472,169 +38,122 0.98% 13,910,316
2009-01-09 2009-01-07 5.320 2,434,047 +10,752 0.97% 12,948,768
2009-01-08 2009-01-06 5.750 2,423,295 -40,076 0.96% 13,932,812
2009-01-07 2009-01-05 5.197 2,463,371 -9,775 0.98% 12,802,350
2009-01-06 2009-01-02 4.911 2,473,146 -10,752 0.98% 12,144,710
2009-01-05 2008-12-31 4.297 2,483,898 -18,572 0.98% 10,672,821
2009-01-02 2008-12-29 4.113 2,502,470 +23,459 0.99% 10,291,794
2008-12-30 2008-12-24 4.317 2,479,011 -17,594 0.98% 10,702,545
2008-12-23 2008-12-19 4.399 2,496,605 +2,932 0.98% 10,982,835
2008-12-22 2008-12-18 4.215 2,493,673 -5,865 0.98% 10,510,730
2008-12-19 2008-12-17 4.215 2,499,538 +19,550 0.98% 10,535,451
2008-12-18 2008-12-16 4.092 2,479,988 +4,887 0.98% 10,148,591
2008-12-17 2008-12-15 4.276 2,475,101 +16,617 0.98% 10,584,379
2008-12-16 2008-12-12 4.604 2,458,484 -1,955 0.97% 11,318,166
2008-12-15 2008-12-11 4.747 2,460,439 -977 0.97% 11,679,567
2008-12-12 2008-12-10 4.767 2,461,416 -15,640 0.97% 11,734,568
2008-12-11 2008-12-09 4.501 2,477,056 -2,932 0.98% 11,150,251
2008-12-10 2008-12-08 4.501 2,479,988 -4,888 0.98% 11,163,450
2008-12-09 2008-12-05 4.174 2,484,876 +1,955 0.98% 10,371,965
2008-12-08 2008-12-04 3.888 2,482,921 -8,797 0.98% 9,652,563
2008-12-05 2008-12-03 3.990 2,491,718 -977 0.98% 9,941,677
2008-12-04 2008-12-02 3.847 2,492,695 -978 0.98% 9,588,555
2008-12-03 2008-12-01 3.744 2,493,673 -2,932 0.98% 9,337,202
2008-12-02 2008-11-28 3.642 2,496,605 -8,798 0.98% 9,092,766
2008-12-01 2008-11-27 3.683 2,505,403 +5,865 0.99% 9,227,334
2008-11-28 2008-11-26 3.581 2,499,538 +9,775 0.97% 8,950,019
2008-11-27 2008-11-25 3.499 2,489,763 -9,775 0.96% 8,711,246
2008-11-26 2008-11-24 3.397 2,499,538 +978 0.97% 8,489,732
2008-11-25 2008-11-21 3.540 2,498,560 +977 0.97% 8,844,271
2008-11-24 2008-11-20 3.478 2,497,583 +9,775 0.97% 8,687,504
2008-11-21 2008-11-19 3.560 2,487,808 +4,887 0.96% 8,857,115
2008-11-20 2008-11-18 3.560 2,482,921 -9,774 0.96% 8,839,716
2008-11-18 2008-11-14 3.601 2,492,695 +14,662 0.97% 8,976,519
2008-11-17 2008-11-13 3.622 2,478,033 -3,910 0.96% 8,974,422
2008-11-14 2008-11-12 3.663 2,481,943 +15,639 0.96% 9,090,149
2008-11-13 2008-11-11 3.683 2,466,304 +4,888 0.96% 9,083,334
2008-11-12 2008-11-10 3.724 2,461,416 +977 0.95% 9,166,057
2008-11-10 2008-11-06 3.888 2,460,439 +22,482 0.95% 9,565,163
2008-11-07 2008-11-05 4.256 2,437,957 -34,212 0.94% 10,375,655
2008-11-06 2008-11-04 3.785 2,472,169 -10,752 0.96% 9,357,849
2008-11-05 2008-11-03 3.642 2,482,921 +32,257 0.96% 9,042,928
2008-11-04 2008-10-31 3.601 2,450,664 +3,910 0.95% 8,825,160
2008-11-03 2008-10-30 3.642 2,446,754 -1,955 0.95% 8,911,206
2008-10-31 2008-10-29 3.519 2,448,709 +3,910 0.95% 8,617,708
2008-10-29 2008-10-27 3.581 2,444,799 -29,325 0.92% 8,754,017
2008-10-28 2008-10-24 3.990 2,474,124 +3,910 0.93% 9,871,479
2008-10-27 2008-10-23 4.297 2,470,214 -2,932 0.93% 10,614,023
2008-10-24 2008-10-22 4.399 2,473,146 -8,797 0.93% 10,879,636
2008-10-23 2008-10-21 4.563 2,481,943 -1,955 0.93% 11,324,599
2008-10-22 2008-10-20 4.501 2,483,898 -4,888 0.93% 11,181,050
2008-10-21 2008-10-17 4.420 2,488,786 -7,819 0.93% 10,999,361
2008-10-20 2008-10-16 4.317 2,496,605 +4,887 0.94% 10,778,503
2008-10-17 2008-10-15 4.317 2,491,718 +11,730 0.94% 10,757,405
2008-10-16 2008-10-14 4.501 2,479,988 +1,955 0.93% 11,163,450
2008-10-15 2008-10-13 4.133 2,478,033 -7,820 0.93% 10,241,996
2008-10-14 2008-10-10 3.478 2,485,853 +12,707 0.93% 8,646,703
2008-10-13 2008-10-09 4.092 2,473,146 +5,865 0.93% 10,120,592
2008-10-09 2008-10-06 5.422 2,467,281 +5,865 0.93% 13,377,983
2008-10-08 2008-10-03 6.036 2,461,416 -1,955 0.92% 14,857,071
2008-10-06 2008-10-02 6.138 2,463,371 -3,910 0.93% 15,120,886
2008-10-03 2008-09-30 6.036 2,467,281 -2,933 0.93% 14,892,472
2008-10-02 2008-09-29 6.343 2,470,214 -4,887 0.93% 15,668,320
2008-09-29 2008-09-25 6.549 2,475,101 +31,330 0.92% 16,208,344
2008-09-26 2008-09-24 6.549 2,443,771 -1,930 0.92% 16,003,178
2008-09-25 2008-09-23 6.424 2,445,701 +9,651 0.92% 15,711,719
2008-09-23 2008-09-19 6.321 2,436,050 -2,895 0.91% 15,397,304
2008-09-22 2008-09-18 6.113 2,438,945 -40,534 0.91% 14,910,172
2008-09-19 2008-09-17 5.927 2,479,479 +1,930 0.93% 14,695,525
2008-09-18 2008-09-16 5.823 2,477,549 -15,442 0.93% 14,427,372
2008-09-16 2008-09-11 6.217 2,492,991 -11,581 0.93% 15,498,891
2008-09-12 2008-09-10 6.942 2,504,572 +4,826 0.94% 17,387,493
2008-09-10 2008-09-08 7.150 2,499,746 +3,860 0.94% 17,872,019
2008-09-09 2008-09-05 6.963 2,495,886 -5,790 0.93% 17,378,915
2008-09-03 2008-09-01 7.315 2,501,676 -7,721 0.94% 18,300,561
2008-09-01 2008-08-28 7.212 2,509,397 -210,392 0.94% 18,097,028
2008-08-29 2008-08-27 7.709 2,719,789 -9,651 1.02% 20,967,024
2008-08-28 2008-08-26 7.668 2,729,440 -6,755 1.02% 20,928,298
2008-08-26 2008-08-21 7.875 2,736,195 +10,616 1.02% 21,547,123
2008-08-25 2008-08-20 8.061 2,725,579 +6,756 1.02% 21,971,870
2008-08-21 2008-08-19 8.082 2,718,823 -34,744 1.02% 21,973,750
2008-08-20 2008-08-18 8.289 2,753,567 +46,325 1.03% 22,825,184
2008-08-19 2008-08-15 8.289 2,707,242 +3,860 1.01% 22,441,181
2008-08-18 2008-08-14 8.103 2,703,382 -10,616 1.01% 21,904,978
2008-08-15 2008-08-13 8.124 2,713,998 -1,930 1.02% 22,047,240
2008-08-14 2008-08-12 8.269 2,715,928 +11,581 1.02% 22,456,899
2008-08-13 2008-08-11 8.704 2,704,347 -4,826 1.01% 23,538,043
2008-08-12 2008-08-08 8.704 2,709,173 -13,511 1.01% 23,580,047
2008-08-11 2008-08-07 8.787 2,722,684 -3,860 1.02% 23,923,336
2008-08-08 2008-08-05 8.621 2,726,544 -5,791 1.02% 23,505,229
2008-08-07 2008-08-04 8.745 2,732,335 +8,686 1.02% 23,894,890
2008-08-05 2008-08-01 9.180 2,723,649 -4,825 1.02% 25,004,231
2008-08-04 2008-07-31 9.015 2,728,474 -966 1.02% 24,596,183
2008-08-01 2008-07-30 9.450 2,729,440 -23,162 1.02% 25,792,714
2008-07-30 2008-07-28 9.015 2,752,602 -13,511 1.03% 24,813,688
2008-07-29 2008-07-25 9.118 2,766,113 -8,686 1.03% 25,222,100
2008-07-28 2008-07-24 9.222 2,774,799 -13,512 1.03% 25,588,816
2008-07-25 2008-07-23 9.201 2,788,311 -8,685 1.04% 25,655,638
2008-07-24 2008-07-22 8.725 2,796,996 +3,860 1.04% 24,402,402
2008-07-23 2008-07-21 9.098 2,793,136 +27,023 1.04% 25,410,619
2008-07-22 2008-07-18 8.787 2,766,113 +3,860 1.03% 24,304,932
2008-07-21 2008-07-17 8.787 2,762,253 -9,651 1.03% 24,271,016
2008-07-18 2008-07-16 8.248 2,771,904 +1,930 1.03% 22,862,299
2008-07-17 2008-07-15 8.186 2,769,974 -7,720 1.03% 22,674,172
2008-07-15 2008-07-11 8.082 2,777,694 +14,476 1.04% 22,449,551
2008-07-14 2008-07-10 8.082 2,763,218 +10,616 1.03% 22,332,554
2008-07-11 2008-07-09 8.082 2,752,602 +3,860 1.03% 22,246,755
2008-07-10 2008-07-08 7.937 2,748,742 +5,791 1.02% 21,816,817
2008-07-09 2008-07-07 8.393 2,742,951 +111,951 1.02% 23,021,399
2008-07-08 2008-07-04 8.124 2,631,000 -32,813 0.98% 21,373,004
2008-07-07 2008-07-03 7.336 2,663,813 -3,860 0.99% 19,541,848
2008-07-04 2008-07-02 7.771 2,667,673 -3,861 0.99% 20,731,108
2008-07-03 2008-06-30 7.875 2,671,534 -1,930 1.00% 21,037,927
2008-07-02 2008-06-27 8.082 2,673,464 +30,883 1.00% 21,607,155
2008-06-30 2008-06-26 8.393 2,642,581 +65,627 0.98% 22,179,001
2008-06-27 2008-06-25 8.310 2,576,954 +10,616 0.94% 21,414,586
2008-06-26 2008-06-24 8.600 2,566,338 +3,860 0.94% 22,070,928
2008-06-25 2008-06-23 8.621 2,562,478 +10,616 0.94% 22,090,834
2008-06-24 2008-06-20 8.828 2,551,862 +16,407 0.94% 22,528,145
2008-06-23 2008-06-19 8.911 2,535,455 -25,092 0.93% 22,593,474
2008-06-20 2008-06-18 9.222 2,560,547 +25,092 0.94% 23,613,013
2008-06-19 2008-06-17 9.243 2,535,455 +23,162 0.93% 23,434,161
2008-06-18 2008-06-16 9.015 2,512,293 -3,860 0.92% 22,647,392
2008-06-17 2008-06-13 9.533 2,516,153 +6,756 0.92% 23,985,762
2008-06-16 2008-06-12 9.926 2,509,397 +1,930 0.92% 24,909,415
2008-06-13 2008-06-11 10.362 2,507,467 -8,686 0.92% 25,981,479
2008-06-12 2008-06-10 9.636 2,516,153 -117,742 0.92% 24,246,477
2008-06-11 2008-06-06 10.569 2,633,895 +31,848 0.97% 27,837,311
2008-06-10 2008-06-05 11.377 2,602,047 -20,267 0.95% 29,603,709
2008-06-06 2008-06-04 12.020 2,622,314 +1,930 0.96% 31,518,920
2008-06-05 2008-06-03 12.185 2,620,384 +24,128 0.96% 31,930,146
2008-06-04 2008-06-02 12.020 2,596,256 +140,904 0.95% 31,205,716
2008-06-03 2008-05-30 12.662 2,455,352 +29,918 0.90% 31,089,491
2008-06-02 2008-05-29 13.574 2,425,434 -27,022 0.89% 32,922,242
2008-05-30 2008-05-28 13.843 2,452,456 -6,756 0.89% 33,949,731
2008-05-29 2008-05-27 13.553 2,459,212 +5,790 0.90% 33,329,774
2008-05-28 2008-05-26 13.740 2,453,422 +2,896 0.90% 33,708,888
2008-05-27 2008-05-23 13.698 2,450,526 -11,581 0.89% 33,567,533
2008-05-26 2008-05-22 13.594 2,462,107 +25,092 0.90% 33,471,055
2008-05-23 2008-05-21 13.532 2,437,015 +29,918 0.89% 32,978,434
2008-05-21 2008-05-19 13.988 2,407,097 +17,372 0.88% 33,671,000
2008-05-20 2008-05-16 13.926 2,389,725 -965 0.87% 33,279,427
2008-05-19 2008-05-15 13.988 2,390,690 +103,265 0.87% 33,441,495
2008-05-16 2008-05-14 14.507 2,287,425 +9,651 0.83% 33,183,793
2008-05-15 2008-05-13 14.632 2,277,774 +11,596 0.83% 33,329,056
2008-05-14 2008-05-09 14.841 2,266,178 +16,289 0.83% 33,632,409
2008-05-13 2008-05-08 14.904 2,249,889 +1,916 0.83% 33,531,553
2008-05-09 2008-05-07 15.092 2,247,973 -50,782 0.83% 33,925,304
2008-05-08 2008-05-06 15.467 2,298,755 -9,581 0.84% 35,555,374
2008-05-07 2008-05-05 15.655 2,308,336 -6,708 0.85% 36,137,212
2008-05-06 2008-05-02 15.572 2,315,044 -958 0.85% 36,048,935
2008-05-05 2008-04-30 15.029 2,316,002 +22,996 0.85% 34,806,935
2008-05-02 2008-04-29 15.279 2,293,006 +14,851 0.84% 35,035,686
2008-04-30 2008-04-28 15.655 2,278,155 -17,246 0.84% 35,664,726
2008-04-29 2008-04-25 15.551 2,295,401 +48,386 0.84% 35,695,149
2008-04-28 2008-04-24 15.238 2,247,015 -37,368 0.83% 34,239,167
2008-04-25 2008-04-23 15.092 2,284,383 -7,665 0.84% 34,474,786
2008-04-24 2008-04-22 15.175 2,292,048 +28,745 0.84% 34,781,834
2008-04-23 2008-04-21 15.405 2,263,303 -17,247 0.83% 34,865,301
2008-04-22 2008-04-18 13.484 2,280,550 +958 0.84% 30,751,512
2008-04-21 2008-04-17 13.505 2,279,592 +9,582 0.84% 30,786,177
2008-04-18 2008-04-16 13.693 2,270,010 +6,707 0.83% 31,083,218
2008-04-17 2008-04-15 13.714 2,263,303 -3,833 0.83% 31,038,622
2008-04-16 2008-04-14 14.027 2,267,136 +19,163 0.83% 31,801,031
2008-04-15 2008-04-11 14.277 2,247,973 -1,916 0.83% 32,095,308
2008-04-11 2008-04-09 13.651 2,249,889 +13,414 0.83% 30,713,775
2008-04-10 2008-04-08 14.257 2,236,475 +1,916 0.82% 31,884,463
2008-04-09 2008-04-07 13.756 2,234,559 -3,832 0.82% 30,737,716
2008-04-08 2008-04-03 13.505 2,238,391 -3,833 0.82% 30,229,752
2008-04-07 2008-04-02 13.672 2,242,224 +46,950 0.82% 30,655,941
2008-04-03 2008-04-01 12.858 2,195,274 +3,832 0.81% 28,226,940
2008-04-02 2008-03-31 12.628 2,191,442 +7,666 0.80% 27,674,496
2008-04-01 2008-03-28 11.689 2,183,776 +24,912 0.80% 25,526,453
2008-03-31 2008-03-27 12.002 2,158,864 -2,875 0.79% 25,911,198
2008-03-28 2008-03-26 12.357 2,161,739 +3,833 0.79% 26,712,794
2008-03-27 2008-03-25 11.355 2,157,906 +14,372 0.79% 24,503,368
2008-03-26 2008-03-20 11.042 2,143,534 +15,331 0.78% 23,669,027
2008-03-25 2008-03-19 11.501 2,128,203 +10,539 0.78% 24,477,046
2008-03-20 2008-03-18 11.710 2,117,664 -8,623 0.77% 24,797,864
2008-03-19 2008-03-17 13.401 2,126,287 +11,498 0.78% 28,493,859
2008-03-18 2008-03-14 14.549 2,114,789 +958 0.77% 30,767,640
2008-03-17 2008-03-13 14.570 2,113,831 +1,916 0.77% 30,797,825
2008-03-14 2008-03-12 14.925 2,111,915 +16,289 0.77% 31,519,320
2008-03-13 2008-03-11 15.029 2,095,626 +16,288 0.77% 31,494,929
2008-03-12 2008-03-10 15.029 2,079,338 -4,790 0.76% 31,250,138
2008-03-11 2008-03-07 15.342 2,084,128 +7,665 0.76% 31,974,671
2008-03-10 2008-03-06 15.947 2,076,463 +958 0.76% 33,114,021
2008-03-07 2008-03-05 15.864 2,075,505 +6,707 0.76% 32,925,451
2008-03-06 2008-03-04 16.052 2,068,798 +10,540 0.76% 33,207,699
2008-03-05 2008-03-03 16.114 2,058,258 -9,582 0.75% 33,167,403
2008-03-04 2008-02-29 16.302 2,067,840 +1,917 0.76% 33,710,277
2008-03-03 2008-02-28 15.759 2,065,923 +60,842 0.76% 32,557,829
2008-02-29 2008-02-27 16.302 2,005,081 -10,539 0.73% 32,687,169
2008-02-28 2008-02-26 16.657 2,015,620 -11,498 0.74% 33,574,218
2008-02-27 2008-02-25 16.448 2,027,118 +12,456 0.74% 33,342,611
2008-02-26 2008-02-22 16.782 2,014,662 +3,833 0.74% 33,810,579
2008-02-25 2008-02-21 17.408 2,010,829 +958 0.74% 35,005,441
2008-02-22 2008-02-20 17.095 2,009,871 +1,916 0.74% 34,359,469
2008-02-21 2008-02-19 17.074 2,007,955 +1,916 0.73% 34,284,801
2008-02-20 2008-02-18 17.095 2,006,039 -1,916 0.73% 34,293,960
2008-02-19 2008-02-15 16.907 2,007,955 +6,707 0.73% 33,949,498
2008-02-18 2008-02-14 16.928 2,001,248 +7,665 0.73% 33,877,872
2008-02-14 2008-02-12 16.866 1,993,583 +4,791 0.73% 33,623,277
2008-02-13 2008-02-11 17.325 1,988,792 +2,875 0.73% 34,455,759
2008-02-12 2008-02-06 18.348 1,985,917 +958 0.73% 36,437,144
2008-02-11 2008-02-04 18.473 1,984,959 -13,414 0.73% 36,668,164
2008-02-05 2008-02-01 17.951 1,998,373 -71,383 0.73% 35,873,138
2008-02-04 2008-01-31 17.033 2,069,756 -11,498 0.76% 35,253,616
2008-02-01 2008-01-30 17.221 2,081,254 -11,019 0.76% 35,840,445
2008-01-31 2008-01-29 16.887 2,092,273 -4,790 0.77% 35,331,431
2008-01-30 2008-01-28 16.887 2,097,063 -959 0.76% 35,412,318
2008-01-29 2008-01-25 17.325 2,098,022 -17,821 0.76% 36,348,165
2008-01-28 2008-01-24 15.739 2,115,843 -14,373 0.77% 33,300,376
2008-01-25 2008-01-23 14.507 2,130,216 +33,536 0.78% 30,903,154
2008-01-24 2008-01-22 14.925 2,096,680 -8,624 0.76% 31,291,945
2008-01-23 2008-01-21 16.720 2,105,304 -3,832 0.77% 35,199,921
2008-01-22 2008-01-18 17.095 2,109,136 +10,540 0.77% 36,056,440
2008-01-21 2008-01-17 17.325 2,098,596 +7,665 0.76% 36,358,109
2008-01-18 2008-01-16 16.344 2,090,931 +10,540 0.76% 34,174,001
2008-01-17 2008-01-15 18.306 2,080,391 +12,935 0.76% 38,083,681
2008-01-16 2008-01-14 18.870 2,067,456 -14,373 0.75% 39,012,076
2008-01-15 2008-01-11 19.204 2,081,829 +4,408 0.76% 39,978,569
2008-01-14 2008-01-10 19.579 2,077,421 -7,665 0.76% 40,674,452
2008-01-11 2008-01-09 19.099 2,085,086 +958 0.76% 39,823,500
2008-01-10 2008-01-08 19.579 2,084,128 -1,917 0.76% 40,805,771
2008-01-09 2008-01-07 19.621 2,086,045 +1,917 0.76% 40,930,390
2008-01-08 2008-01-04 20.456 2,084,128 -18,205 0.76% 42,632,895
2008-01-07 2008-01-03 19.329 2,102,333 -5,749 0.77% 40,635,616
2008-01-04 2008-01-02 19.579 2,108,082 +7,665 0.77% 41,274,773
2008-01-03 2007-12-31 20.039 2,100,417 -11,498 0.76% 42,089,243
2008-01-02 2007-12-27 19.830 2,111,915 -1,916 0.77% 41,878,816
2007-12-28 2007-12-24 19.350 2,113,831 -4,791 0.77% 40,901,982
2007-12-21 2007-12-19 19.057 2,118,622 -958 0.77% 40,375,565
2007-12-20 2007-12-18 18.243 2,119,580 -3,354 0.77% 38,668,347
2007-12-19 2007-12-17 18.327 2,122,934 +11,498 0.77% 38,906,787
2007-12-18 2007-12-14 18.473 2,111,436 +20,122 0.77% 39,004,575
2007-12-17 2007-12-13 18.953 2,091,314 +13,414 0.76% 39,636,879
2007-12-14 2007-12-12 19.830 2,077,900 +10,539 0.76% 41,204,306
2007-12-13 2007-12-11 20.414 2,067,361 +13,894 0.75% 42,203,603
2007-12-12 2007-12-10 20.352 2,053,467 +958 0.75% 41,791,379
2007-12-11 2007-12-07 20.247 2,052,509 -958 0.75% 41,557,667
2007-12-10 2007-12-06 20.477 2,053,467 +10,539 0.75% 42,048,557
2007-12-07 2007-12-05 21.166 2,042,928 -16,288 0.74% 43,239,969
2007-12-06 2007-12-04 20.853 2,059,216 -21,080 0.75% 42,939,971
2007-12-05 2007-12-03 20.665 2,080,296 -8,623 0.76% 42,988,737
2007-12-04 2007-11-30 21.082 2,088,919 -15,331 0.76% 44,038,988
2007-12-03 2007-11-29 20.873 2,104,250 -56,531 0.77% 43,922,970
2007-11-30 2007-11-28 19.496 2,160,781 +6,707 0.79% 42,126,171
2007-11-29 2007-11-27 19.621 2,154,074 +33,536 0.78% 42,265,191
2007-11-28 2007-11-26 20.039 2,120,538 +8,623 0.77% 42,492,438
2007-11-27 2007-11-23 18.723 2,111,915 +39,285 0.77% 39,542,419
2007-11-26 2007-11-22 18.431 2,072,630 +43,117 0.75% 38,201,186
2007-11-23 2007-11-21 20.665 2,029,513 -22,996 0.74% 41,939,321
2007-11-22 2007-11-20 20.498 2,052,509 -17,247 0.75% 42,071,783
2007-11-21 2007-11-19 20.498 2,069,756 -15,330 0.75% 42,425,307
2007-11-20 2007-11-16 20.477 2,085,086 -48,866 0.76% 42,696,015
2007-11-19 2007-11-15 21.207 2,133,952 +6,707 0.78% 45,255,640
2007-11-16 2007-11-14 21.500 2,127,245 +51,740 0.77% 45,735,043
2007-11-15 2007-11-13 21.625 2,075,505 -95,815 0.76% 44,882,589
2007-11-14 2007-11-12 21.917 2,171,320 -25,871 0.79% 47,589,100
2007-11-13 2007-11-09 22.961 2,197,191 +35,452 0.80% 50,449,266
2007-11-12 2007-11-08 23.253 2,161,739 -65,154 0.79% 50,266,982
2007-11-09 2007-11-07 22.669 2,226,893 -32,099 0.81% 50,480,487
2007-11-08 2007-11-06 22.001 2,258,992 -7,186 0.82% 49,699,230
2007-11-07 2007-11-05 21.333 2,266,178 +16,289 0.83% 48,343,632
2007-11-06 2007-11-02 22.627 2,249,889 -30,182 0.82% 50,907,847
2007-11-05 2007-11-01 20.915 2,280,071 +8,144 0.83% 47,688,147
2007-11-02 2007-10-31 21.166 2,271,927 +4,791 0.83% 48,086,890
2007-11-01 2007-10-30 21.500 2,267,136 -43,117 0.83% 48,742,652
2007-10-31 2007-10-29 21.667 2,310,253 -127,434 0.84% 50,055,437
2007-10-30 2007-10-26 22.335 2,437,687 -93,133 0.89% 54,444,759
2007-10-29 2007-10-25 21.291 2,530,820 +109,230 0.92% 53,883,499
2007-10-26 2007-10-24 20.080 2,421,590 -145,652 0.88% 48,626,168
2007-10-25 2007-10-23 17.972 2,567,242 -14,851 0.93% 46,138,590
2007-10-24 2007-10-22 16.532 2,582,093 -68,987 0.94% 42,686,586
2007-10-23 2007-10-18 17.408 2,651,080 +32,577 0.97% 46,151,226
2007-10-22 2007-10-17 17.575 2,618,503 +34,877 0.95% 46,021,368
2007-10-18 2007-10-16 18.076 2,583,626 +14,372 0.94% 46,702,690
2007-10-17 2007-10-15 18.682 2,569,254 +73,778 0.94% 47,998,143
2007-10-16 2007-10-12 19.204 2,495,476 -1,916 0.91% 47,922,072
2007-10-15 2007-10-11 19.037 2,497,392 +130,309 0.91% 47,541,832
2007-10-12 2007-10-10 19.538 2,367,083 -35,452 0.86% 46,247,014
2007-10-11 2007-10-09 19.830 2,402,535 -7,665 0.87% 47,641,748
2007-10-10 2007-10-08 19.997 2,410,200 +13,414 0.88% 48,196,217
2007-10-09 2007-10-05 20.936 2,396,786 -4,791 0.87% 50,179,746
2007-10-08 2007-10-04 20.203 2,401,577 -21,454 0.87% 48,520,250
2007-10-05 2007-10-03 21.187 2,423,031 +16,240 0.88% 51,337,969
2007-10-04 2007-10-02 22.234 2,406,791 -71,646 0.88% 53,513,345
2007-10-03 2007-09-28 21.899 2,478,437 -35,345 0.91% 54,276,117
2007-10-02 2007-09-27 21.606 2,513,782 -14,807 0.92% 54,313,340
2007-09-28 2007-09-25 21.062 2,528,589 -96,483 0.92% 53,256,844
2007-09-27 2007-09-24 22.109 2,625,072 +26,270 0.96% 58,036,918
2007-09-25 2007-09-21 20.099 2,598,802 -35,346 0.95% 52,232,838
2007-09-24 2007-09-20 18.654 2,634,148 -42,032 0.96% 49,137,955
2007-09-21 2007-09-19 18.319 2,676,180 -44,898 0.98% 49,025,561
2007-09-20 2007-09-18 17.942 2,721,078 +3,821 0.99% 48,822,612
2007-09-19 2007-09-17 17.712 2,717,257 -10,508 0.99% 48,128,273
2007-09-18 2007-09-14 18.403 2,727,765 +21,016 1.00% 50,198,996
2007-09-17 2007-09-13 18.968 2,706,749 -20,061 0.99% 51,342,307
2007-09-14 2007-09-12 18.968 2,726,810 +4,777 1.00% 51,722,830
2007-09-13 2007-09-11 18.822 2,722,033 -3,344 0.99% 51,233,294
2007-09-12 2007-09-10 18.550 2,725,377 -32,957 1.00% 50,554,464
2007-09-11 2007-09-07 18.529 2,758,334 -54,451 1.01% 51,108,051
2007-09-10 2007-09-06 17.586 2,812,785 +21,972 1.03% 49,466,937
2007-09-07 2007-09-05 17.586 2,790,813 -1,911 1.02% 49,080,528
2007-09-06 2007-09-04 18.654 2,792,724 +49,675 1.02% 52,096,065
2007-09-05 2007-09-03 19.617 2,743,049 +56,361 1.00% 53,811,160
2007-09-03 2007-08-30 17.796 2,686,688 -2,866 0.98% 47,811,829
2007-08-31 2007-08-29 17.691 2,689,554 +19,106 0.98% 47,581,286
2007-08-30 2007-08-28 18.319 2,670,448 +40,122 0.98% 48,920,555
2007-08-29 2007-08-27 18.591 2,630,326 +54,451 0.96% 48,901,451
2007-08-28 2007-08-24 17.586 2,575,875 +23,882 0.94% 45,300,529
2007-08-27 2007-08-23 18.361 2,551,993 +15,284 0.93% 46,857,409
2007-08-24 2007-08-22 16.937 2,536,709 -13,374 0.93% 42,965,352
2007-08-23 2007-08-21 16.247 2,550,083 +78,333 0.93% 41,430,029
2007-08-22 2007-08-20 16.498 2,471,750 +12,896 0.90% 40,778,379
2007-08-21 2007-08-17 14.655 2,458,854 -31,524 0.90% 36,035,453
2007-08-20 2007-08-16 16.561 2,490,378 -85,020 0.91% 41,242,117
2007-08-17 2007-08-15 18.508 2,575,398 +6,687 0.94% 47,664,585
2007-08-16 2007-08-14 19.157 2,568,711 +6,687 0.94% 49,207,980
2007-08-15 2007-08-13 19.261 2,562,024 +15,285 0.94% 49,348,076
2007-08-14 2007-08-10 19.743 2,546,739 +1,910 0.93% 50,280,007
2007-08-13 2007-08-09 19.722 2,544,829 +35,346 0.93% 50,189,019
2007-08-10 2007-08-08 20.057 2,509,483 -2,389 0.92% 50,332,554
2007-08-09 2007-08-07 18.131 2,511,872 +71,646 0.92% 45,542,262
2007-08-08 2007-08-06 20.434 2,440,226 +57,317 0.89% 49,863,076
2007-08-07 2007-08-03 22.192 2,382,909 -21,016 0.87% 52,882,566
2007-08-06 2007-08-02 21.899 2,403,925 -11,463 0.88% 52,644,354
2007-08-03 2007-08-01 22.067 2,415,388 -10,508 0.88% 53,299,939
2007-08-02 2007-07-31 22.821 2,425,896 +51,585 0.89% 55,360,229
2007-08-01 2007-07-30 22.569 2,374,311 -17,673 0.87% 53,586,521
2007-07-31 2007-07-27 21.564 2,391,984 +15,284 0.87% 51,581,586
2007-07-30 2007-07-26 22.234 2,376,700 +18,151 0.87% 52,844,292
2007-07-27 2007-07-25 22.653 2,358,549 +27,703 0.86% 53,428,301
2007-07-26 2007-07-24 22.862 2,330,846 +16,240 0.85% 53,288,736
2007-07-25 2007-07-23 23.239 2,314,606 -10,508 0.85% 53,789,716
2007-07-24 2007-07-20 23.825 2,325,114 -18,151 0.85% 55,396,932
2007-07-23 2007-07-19 24.035 2,343,265 +72,124 0.86% 56,319,980
2007-07-20 2007-07-18 23.490 2,271,141 -67,825 0.83% 53,350,213
2007-07-19 2007-07-17 21.774 2,338,966 +478 0.85% 50,927,980
2007-07-18 2007-07-16 21.983 2,338,488 +19,105 0.85% 51,407,164
2007-07-17 2007-07-13 22.276 2,319,383 -955 0.85% 51,667,006
2007-07-16 2007-07-12 22.444 2,320,338 +85,020 0.85% 52,076,914
2007-07-13 2007-07-11 22.444 2,235,318 +76,422 0.82% 50,168,752
2007-07-12 2007-07-10 23.030 2,158,896 +19,106 0.79% 49,719,140
2007-07-11 2007-07-09 22.904 2,139,790 +32,480 0.78% 49,010,336
2007-07-10 2007-07-06 22.402 2,107,310 +147,590 0.77% 47,207,544
2007-07-09 2007-07-05 22.527 1,959,720 +130,874 0.72% 44,147,437
2007-07-06 2007-07-04 23.030 1,828,846 +162,397 0.67% 42,118,124
2007-07-05 2007-07-03 23.658 1,666,449 -11,463 0.61% 39,424,816
2007-07-04 2007-06-29 24.454 1,677,912 +99,349 0.61% 41,030,917
2007-07-03 2007-06-28 25.919 1,578,563 +52,063 0.58% 40,914,925
2007-06-29 2007-06-27 21.564 1,526,500 +92,662 0.62% 32,917,984
2007-06-28 2007-06-26 23.239 1,433,838 -4,776 0.58% 33,321,325
2007-06-27 2007-06-25 24.035 1,438,614 -6,210 0.59% 34,576,846
2007-06-26 2007-06-22 25.124 1,444,824 0.59% 36,299,061

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top