History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 722,130 | +0 | 0.14% | 707,687 |
| 2025-10-13 | 2025-10-09 | 0.990 | 722,130 | +0 | 0.14% | 714,909 |
| 2025-10-10 | 2025-10-08 | 0.980 | 722,130 | +0 | 0.14% | 707,687 |
| 2025-10-09 | 2025-10-06 | 0.980 | 722,130 | +0 | 0.14% | 707,687 |
| 2025-10-08 | 2025-10-03 | 0.960 | 722,130 | -4,000 | 0.14% | 693,245 |
| 2025-10-06 | 2025-10-02 | 0.980 | 726,130 | -2,000 | 0.14% | 711,607 |
| 2025-09-24 | 2025-09-22 | 0.990 | 728,130 | -40,000 | 0.14% | 720,849 |
| 2025-09-22 | 2025-09-18 | 1.051 | 768,130 | +15,210 | 0.15% | 807,157 |
| 2025-09-18 | 2025-09-16 | 1.020 | 752,920 | -1,960 | 0.15% | 768,131 |
| 2025-09-05 | 2025-09-03 | 1.061 | 754,880 | -1,960 | 0.15% | 800,935 |
| 2025-09-03 | 2025-09-01 | 1.061 | 756,840 | -3,921 | 0.15% | 803,015 |
| 2025-08-29 | 2025-08-27 | 1.041 | 760,761 | -1,960 | 0.15% | 791,653 |
| 2025-08-22 | 2025-08-20 | 1.020 | 762,721 | -1,961 | 0.15% | 778,130 |
| 2025-07-31 | 2025-07-29 | 0.928 | 764,682 | -1,960 | 0.16% | 709,918 |
| 2025-07-28 | 2025-07-24 | 0.928 | 766,642 | -1,961 | 0.16% | 711,738 |
| 2025-07-24 | 2025-07-22 | 0.918 | 768,603 | -1,960 | 0.16% | 705,717 |
| 2025-07-23 | 2025-07-21 | 0.928 | 770,563 | +98,020 | 0.16% | 715,378 |
| 2025-07-17 | 2025-07-15 | 0.918 | 672,543 | -33,327 | 0.14% | 617,517 |
| 2025-06-12 | 2025-06-10 | 0.816 | 705,870 | +1,960 | 0.14% | 576,104 |
| 2025-06-02 | 2025-05-29 | 0.807 | 703,910 | +34,036 | 0.14% | 568,110 |
| 2025-05-26 | 2025-05-22 | 0.744 | 669,874 | -1,908 | 0.14% | 498,513 |
| 2025-05-08 | 2025-05-06 | 0.765 | 671,782 | -1,908 | 0.14% | 514,015 |
| 2025-05-06 | 2025-04-30 | 0.776 | 673,690 | -1,908 | 0.14% | 522,536 |
| 2025-04-30 | 2025-04-28 | 0.755 | 675,598 | -3,816 | 0.14% | 509,854 |
| 2025-03-31 | 2025-03-27 | 0.849 | 679,414 | +74,416 | 0.14% | 576,825 |
| 2025-03-28 | 2025-03-26 | 0.880 | 604,998 | +49,611 | 0.13% | 532,669 |
| 2025-03-26 | 2025-03-24 | 0.849 | 555,387 | +13,357 | 0.12% | 471,526 |
| 2025-03-19 | 2025-03-17 | 0.859 | 542,030 | +1,908 | 0.11% | 465,867 |
| 2025-03-05 | 2025-03-03 | 0.776 | 540,122 | +7,633 | 0.11% | 418,936 |
| 2025-03-04 | 2025-02-28 | 0.776 | 532,489 | +9,540 | 0.11% | 413,016 |
| 2025-02-28 | 2025-02-26 | 0.797 | 522,949 | +9,541 | 0.11% | 416,579 |
| 2025-02-20 | 2025-02-18 | 0.765 | 513,408 | -1,908 | 0.11% | 392,835 |
| 2025-02-13 | 2025-02-11 | 0.765 | 515,316 | -1,908 | 0.11% | 394,295 |
| 2025-02-06 | 2025-02-04 | 0.807 | 517,224 | -1,908 | 0.11% | 417,440 |
| 2025-01-03 | 2024-12-31 | 0.776 | 519,132 | +146,925 | 0.11% | 402,656 |
| 2025-01-02 | 2024-12-27 | 0.786 | 372,207 | -1,908 | 0.08% | 292,597 |
| 2024-12-11 | 2024-12-09 | 0.786 | 374,115 | +3,816 | 0.08% | 294,097 |
| 2024-11-26 | 2024-11-22 | 0.839 | 370,299 | +15,265 | 0.08% | 310,504 |
| 2024-11-06 | 2024-11-04 | 0.828 | 355,034 | +5,724 | 0.07% | 293,983 |
| 2024-10-14 | 2024-10-09 | 0.912 | 349,310 | -1,908 | 0.07% | 318,533 |
| 2024-10-03 | 2024-09-30 | 0.880 | 351,218 | -1,908 | 0.07% | 309,229 |
| 2024-09-27 | 2024-09-25 | 0.849 | 353,126 | -1,908 | 0.07% | 299,805 |
| 2024-09-25 | 2024-09-23 | 0.839 | 355,034 | -1,908 | 0.07% | 297,704 |
| 2024-09-23 | 2024-09-19 | 0.860 | 356,942 | +8,923 | 0.07% | 306,978 |
| 2024-09-13 | 2024-09-11 | 0.882 | 348,019 | -1,860 | 0.07% | 306,787 |
| 2024-09-12 | 2024-09-10 | 0.882 | 349,879 | -1,861 | 0.07% | 308,427 |
| 2024-08-01 | 2024-07-30 | 0.839 | 351,740 | +89,300 | 0.08% | 294,942 |
| 2024-06-04 | 2024-05-31 | 0.915 | 262,440 | +6,480 | 0.06% | 240,097 |
| 2024-05-20 | 2024-05-16 | 0.948 | 255,960 | +3,629 | 0.06% | 242,632 |
| 2024-03-22 | 2024-03-20 | 1.047 | 252,331 | -14,515 | 0.06% | 264,224 |
| 2024-02-23 | 2024-02-21 | 1.025 | 266,846 | -7,258 | 0.06% | 273,540 |
| 2024-02-22 | 2024-02-20 | 1.025 | 274,104 | +7,258 | 0.06% | 280,981 |
| 2024-02-16 | 2024-02-14 | 1.025 | 266,846 | -3,629 | 0.06% | 273,540 |
| 2023-12-06 | 2023-12-04 | 0.992 | 270,475 | +5,443 | 0.06% | 268,317 |
| 2023-11-29 | 2023-11-27 | 1.047 | 265,032 | -3,629 | 0.06% | 277,524 |
| 2023-11-24 | 2023-11-22 | 1.047 | 268,661 | -1,814 | 0.06% | 281,324 |
| 2023-11-07 | 2023-11-03 | 1.047 | 270,475 | -1,815 | 0.06% | 283,223 |
| 2023-10-04 | 2023-09-29 | 1.069 | 272,290 | -1,814 | 0.06% | 291,126 |
| 2023-10-03 | 2023-09-28 | 1.069 | 274,104 | -1,815 | 0.06% | 293,066 |
| 2023-09-29 | 2023-09-27 | 1.069 | 275,919 | -1,814 | 0.06% | 295,006 |
| 2023-09-28 | 2023-09-26 | 1.058 | 277,733 | -1,815 | 0.06% | 293,884 |
| 2023-09-27 | 2023-09-25 | 1.091 | 279,548 | -1,814 | 0.06% | 305,049 |
| 2023-09-26 | 2023-09-22 | 1.125 | 281,362 | -1,815 | 0.06% | 316,459 |
| 2023-09-25 | 2023-09-21 | 1.170 | 283,177 | +5,664 | 0.06% | 331,240 |
| 2023-09-15 | 2023-09-13 | 1.125 | 277,513 | +5,334 | 0.06% | 312,130 |
| 2023-09-07 | 2023-09-05 | 1.158 | 272,179 | -1,778 | 0.06% | 315,314 |
| 2023-07-25 | 2023-07-21 | 1.125 | 273,957 | -1,778 | 0.06% | 308,130 |
| 2023-07-24 | 2023-07-20 | 1.125 | 275,735 | -1,778 | 0.06% | 310,130 |
| 2023-07-05 | 2023-07-03 | 1.125 | 277,513 | -5,335 | 0.06% | 312,130 |
| 2023-06-23 | 2023-06-20 | 1.125 | 282,848 | +3,557 | 0.06% | 318,130 |
| 2023-06-21 | 2023-06-19 | 1.158 | 279,291 | -1,779 | 0.06% | 323,553 |
| 2023-06-09 | 2023-06-07 | 1.181 | 281,070 | +5,335 | 0.06% | 331,937 |
| 2023-06-02 | 2023-05-31 | 1.080 | 275,735 | -14,226 | 0.06% | 297,725 |
| 2023-06-01 | 2023-05-30 | 1.125 | 289,961 | -1,778 | 0.06% | 326,130 |
| 2023-05-29 | 2023-05-24 | 1.170 | 291,739 | +5,721 | 0.07% | 341,387 |
| 2023-05-25 | 2023-05-23 | 1.170 | 286,018 | -5,230 | 0.07% | 334,692 |
| 2023-05-23 | 2023-05-19 | 1.182 | 291,248 | -1,744 | 0.07% | 344,153 |
| 2023-05-22 | 2023-05-18 | 1.182 | 292,992 | -1,743 | 0.07% | 346,214 |
| 2023-05-19 | 2023-05-17 | 1.182 | 294,735 | -1,743 | 0.07% | 348,274 |
| 2023-05-18 | 2023-05-16 | 1.182 | 296,478 | -1,744 | 0.07% | 350,334 |
| 2023-05-12 | 2023-05-10 | 1.193 | 298,222 | -1,743 | 0.07% | 355,816 |
| 2023-05-11 | 2023-05-09 | 1.205 | 299,965 | -1,743 | 0.07% | 361,337 |
| 2023-05-04 | 2023-05-02 | 1.228 | 301,708 | -1,744 | 0.07% | 370,359 |
| 2023-04-28 | 2023-04-26 | 1.285 | 303,452 | +17,434 | 0.07% | 389,906 |
| 2023-04-24 | 2023-04-20 | 1.262 | 286,018 | -1,744 | 0.07% | 360,943 |
| 2023-04-21 | 2023-04-19 | 1.250 | 287,762 | +10,460 | 0.07% | 359,842 |
| 2023-04-20 | 2023-04-18 | 1.239 | 277,302 | -1,743 | 0.06% | 343,581 |
| 2023-04-19 | 2023-04-17 | 1.262 | 279,045 | -20,920 | 0.06% | 352,143 |
| 2023-04-18 | 2023-04-14 | 1.285 | 299,965 | +19,177 | 0.07% | 385,426 |
| 2023-04-13 | 2023-04-11 | 1.262 | 280,788 | -1,744 | 0.06% | 354,342 |
| 2023-03-29 | 2023-03-27 | 1.319 | 282,532 | +17,433 | 0.06% | 372,750 |
| 2023-03-28 | 2023-03-24 | 1.331 | 265,099 | +1,744 | 0.06% | 352,791 |
| 2023-03-20 | 2023-03-16 | 1.319 | 263,355 | -1,744 | 0.06% | 347,449 |
| 2023-03-16 | 2023-03-14 | 1.377 | 265,099 | -1,743 | 0.06% | 364,957 |
| 2023-02-15 | 2023-02-13 | 1.423 | 266,842 | -1,743 | 0.06% | 379,601 |
| 2023-02-13 | 2023-02-09 | 1.446 | 268,585 | -1,743 | 0.06% | 388,244 |
| 2023-02-10 | 2023-02-08 | 1.446 | 270,328 | -1,744 | 0.06% | 390,763 |
| 2023-02-09 | 2023-02-07 | 1.423 | 272,072 | -1,743 | 0.06% | 387,041 |
| 2023-02-06 | 2023-02-02 | 1.411 | 273,815 | -3,487 | 0.06% | 386,380 |
| 2023-01-30 | 2023-01-26 | 1.400 | 277,302 | -1,743 | 0.06% | 388,119 |
| 2023-01-18 | 2023-01-16 | 1.434 | 279,045 | +20,920 | 0.06% | 400,162 |
| 2023-01-16 | 2023-01-12 | 1.423 | 258,125 | -3,487 | 0.06% | 367,201 |
| 2023-01-10 | 2023-01-06 | 1.377 | 261,612 | -1,743 | 0.06% | 360,156 |
| 2023-01-09 | 2023-01-05 | 1.342 | 263,355 | -3,487 | 0.06% | 353,492 |
| 2022-12-06 | 2022-12-02 | 1.136 | 266,842 | -1,743 | 0.06% | 303,069 |
| 2022-11-28 | 2022-11-24 | 1.113 | 268,585 | -1,743 | 0.06% | 298,886 |
| 2022-11-25 | 2022-11-23 | 1.113 | 270,328 | -1,744 | 0.06% | 300,826 |
| 2022-11-22 | 2022-11-18 | 1.182 | 272,072 | +1,744 | 0.06% | 321,494 |
| 2022-11-17 | 2022-11-15 | 1.147 | 270,328 | -1,744 | 0.06% | 310,129 |
| 2022-11-15 | 2022-11-11 | 1.124 | 272,072 | -29,636 | 0.06% | 305,888 |
| 2022-11-14 | 2022-11-10 | 1.124 | 301,708 | -1,744 | 0.07% | 339,207 |
| 2022-10-27 | 2022-10-25 | 1.159 | 303,452 | -1,743 | 0.07% | 351,612 |
| 2022-10-26 | 2022-10-24 | 1.147 | 305,195 | -1,743 | 0.07% | 350,130 |
| 2022-10-24 | 2022-10-20 | 1.182 | 306,938 | -1,744 | 0.07% | 362,694 |
| 2022-10-21 | 2022-10-19 | 1.182 | 308,682 | -1,743 | 0.07% | 364,754 |
| 2022-10-20 | 2022-10-18 | 1.182 | 310,425 | -1,743 | 0.07% | 366,814 |
| 2022-10-18 | 2022-10-14 | 1.216 | 312,168 | -1,744 | 0.07% | 379,618 |
| 2022-10-05 | 2022-09-30 | 1.182 | 313,912 | +1,744 | 0.07% | 370,934 |
| 2022-10-03 | 2022-09-29 | 1.182 | 312,168 | -1,744 | 0.07% | 368,874 |
| 2022-09-29 | 2022-09-27 | 1.321 | 313,912 | +5,868 | 0.07% | 414,699 |
| 2022-09-21 | 2022-09-19 | 1.239 | 308,044 | -1,711 | 0.07% | 381,738 |
| 2022-09-20 | 2022-09-16 | 1.251 | 309,755 | -1,711 | 0.07% | 387,479 |
| 2022-09-19 | 2022-09-15 | 1.274 | 311,466 | -1,710 | 0.07% | 396,902 |
| 2022-09-15 | 2022-09-13 | 1.286 | 313,176 | -1,711 | 0.07% | 402,743 |
| 2022-08-12 | 2022-08-10 | 1.344 | 314,887 | -1,711 | 0.07% | 423,349 |
| 2022-08-01 | 2022-07-28 | 1.380 | 316,598 | -1,710 | 0.07% | 436,754 |
| 2022-06-24 | 2022-06-22 | 1.461 | 318,308 | -13,686 | 0.07% | 465,162 |
| 2022-06-22 | 2022-06-20 | 1.508 | 331,994 | -20,529 | 0.08% | 500,687 |
| 2022-06-08 | 2022-06-06 | 1.555 | 352,523 | +1,710 | 0.08% | 548,133 |
| 2022-06-06 | 2022-06-01 | 1.602 | 350,813 | +7,739 | 0.08% | 561,971 |
| 2022-05-26 | 2022-05-24 | 1.626 | 343,074 | +25,095 | 0.08% | 557,777 |
| 2022-05-25 | 2022-05-23 | 1.638 | 317,979 | +16,730 | 0.08% | 520,778 |
| 2022-03-24 | 2022-03-22 | 1.423 | 301,249 | +1,673 | 0.07% | 428,555 |
| 2022-02-11 | 2022-02-09 | 1.590 | 299,576 | +3,346 | 0.07% | 476,313 |
| 2022-01-27 | 2022-01-25 | 1.650 | 296,230 | +5,019 | 0.07% | 488,699 |
| 2022-01-24 | 2022-01-20 | 1.638 | 291,211 | +30,114 | 0.07% | 476,938 |
| 2022-01-20 | 2022-01-18 | 1.650 | 261,097 | +1,673 | 0.06% | 430,740 |
| 2022-01-12 | 2022-01-10 | 1.530 | 259,424 | -3,346 | 0.06% | 396,966 |
| 2021-12-20 | 2021-12-16 | 1.506 | 262,770 | -1,673 | 0.06% | 395,804 |
| 2021-12-14 | 2021-12-10 | 1.494 | 264,443 | -1,673 | 0.06% | 395,163 |
| 2021-11-10 | 2021-11-08 | 1.530 | 266,116 | +10,038 | 0.06% | 407,206 |
| 2021-10-29 | 2021-10-27 | 1.590 | 256,078 | -1,673 | 0.06% | 407,153 |
| 2021-10-28 | 2021-10-26 | 1.554 | 257,751 | -1,673 | 0.06% | 400,569 |
| 2021-10-08 | 2021-10-06 | 1.566 | 259,424 | -3,346 | 0.06% | 406,270 |
| 2021-09-17 | 2021-09-15 | 1.674 | 262,770 | +5,631 | 0.06% | 439,782 |
| 2021-08-30 | 2021-08-26 | 1.674 | 257,139 | +11,460 | 0.06% | 430,358 |
| 2021-08-11 | 2021-08-09 | 1.759 | 245,679 | +1,637 | 0.06% | 432,187 |
| 2021-07-12 | 2021-07-08 | 1.894 | 244,042 | +1,637 | 0.06% | 462,102 |
| 2021-06-30 | 2021-06-28 | 1.930 | 242,405 | +1,637 | 0.06% | 467,886 |
| 2021-06-17 | 2021-06-15 | 1.638 | 240,768 | +6,549 | 0.06% | 394,342 |
| 2021-06-16 | 2021-06-11 | 1.688 | 234,219 | +6,963 | 0.06% | 395,329 |
| 2021-06-11 | 2021-06-09 | 1.725 | 227,256 | +1,600 | 0.06% | 392,100 |
| 2021-05-27 | 2021-05-25 | 1.638 | 225,656 | +1,600 | 0.06% | 369,590 |
| 2021-05-26 | 2021-05-24 | 1.638 | 224,056 | +1,599 | 0.06% | 366,970 |
| 2021-05-24 | 2021-05-20 | 1.613 | 222,457 | +1,600 | 0.06% | 358,788 |
| 2021-05-21 | 2021-05-18 | 1.650 | 220,857 | +1,600 | 0.05% | 364,492 |
| 2021-05-13 | 2021-05-11 | 1.650 | 219,257 | +1,599 | 0.05% | 361,851 |
| 2021-05-07 | 2021-05-05 | 1.613 | 217,658 | +22,396 | 0.05% | 351,048 |
| 2021-04-23 | 2021-04-21 | 1.613 | 195,262 | +1,599 | 0.05% | 314,927 |
| 2021-04-15 | 2021-04-13 | 1.625 | 193,663 | +12,798 | 0.05% | 314,769 |
| 2021-03-16 | 2021-03-12 | 1.600 | 180,865 | -1,600 | 0.04% | 289,446 |
| 2021-01-29 | 2021-01-27 | 1.613 | 182,465 | +400 | 0.05% | 294,287 |
| 2021-01-28 | 2021-01-26 | 1.638 | 182,065 | +1,200 | 0.05% | 298,195 |
| 2021-01-25 | 2021-01-21 | 1.613 | 180,865 | -1,600 | 0.04% | 291,707 |
| 2021-01-22 | 2021-01-20 | 1.625 | 182,465 | -1,600 | 0.05% | 296,569 |
| 2021-01-12 | 2021-01-08 | 1.588 | 184,065 | -1,599 | 0.05% | 292,265 |
| 2021-01-08 | 2021-01-06 | 1.600 | 185,664 | +30,393 | 0.05% | 297,126 |
| 2021-01-04 | 2020-12-29 | 1.600 | 155,271 | -1,600 | 0.04% | 248,487 |
| 2020-12-02 | 2020-11-30 | 1.613 | 156,871 | +4,799 | 0.04% | 253,008 |
| 2020-12-01 | 2020-11-27 | 1.625 | 152,072 | +1,600 | 0.04% | 247,170 |
| 2020-11-24 | 2020-11-20 | 1.588 | 150,472 | +11,198 | 0.04% | 238,925 |
| 2020-09-24 | 2020-09-22 | 1.551 | 139,274 | +2,340 | 0.03% | 216,070 |
| 2020-09-10 | 2020-09-08 | 1.526 | 136,934 | -3,145 | 0.03% | 208,957 |
| 2020-09-09 | 2020-09-07 | 1.526 | 140,079 | -3,146 | 0.04% | 213,756 |
| 2020-08-14 | 2020-08-12 | 1.564 | 143,225 | -3,145 | 0.04% | 224,020 |
| 2020-08-10 | 2020-08-06 | 1.590 | 146,370 | -3,146 | 0.04% | 232,662 |
| 2020-08-07 | 2020-08-05 | 1.590 | 149,516 | -3,145 | 0.04% | 237,663 |
| 2020-06-15 | 2020-06-11 | 1.655 | 152,661 | +3,723 | 0.04% | 252,708 |
| 2020-05-05 | 2020-04-29 | 1.629 | 148,938 | +3,069 | 0.04% | 242,663 |
| 2020-04-23 | 2020-04-21 | 1.525 | 145,869 | +3,069 | 0.04% | 222,452 |
| 2020-04-22 | 2020-04-20 | 1.499 | 142,800 | +1,534 | 0.04% | 214,049 |
| 2020-04-21 | 2020-04-17 | 1.525 | 141,266 | +3,069 | 0.04% | 215,432 |
| 2020-04-16 | 2020-04-14 | 1.538 | 138,197 | +3,069 | 0.04% | 212,553 |
| 2020-04-07 | 2020-04-03 | 1.551 | 135,128 | +1,534 | 0.03% | 209,594 |
| 2020-03-13 | 2020-03-11 | 1.955 | 133,594 | +1,535 | 0.03% | 261,196 |
| 2020-03-12 | 2020-03-10 | 1.955 | 132,059 | +3,069 | 0.03% | 258,194 |
| 2020-03-11 | 2020-03-09 | 1.942 | 128,990 | +1,534 | 0.03% | 250,513 |
| 2020-02-26 | 2020-02-24 | 2.007 | 127,456 | +3,069 | 0.03% | 255,840 |
| 2020-02-18 | 2020-02-14 | 1.968 | 124,387 | +3,069 | 0.03% | 244,816 |
| 2020-02-17 | 2020-02-13 | 2.007 | 121,318 | +3,068 | 0.03% | 243,519 |
| 2020-02-11 | 2020-02-07 | 2.007 | 118,250 | +1,535 | 0.03% | 237,361 |
| 2020-02-10 | 2020-02-06 | 1.994 | 116,715 | +3,069 | 0.03% | 232,759 |
| 2020-02-03 | 2020-01-30 | 1.981 | 113,646 | +3,068 | 0.03% | 225,157 |
| 2020-01-31 | 2020-01-29 | 1.955 | 110,578 | -3,068 | 0.03% | 216,196 |
| 2020-01-30 | 2020-01-24 | 1.981 | 113,646 | -9,207 | 0.03% | 225,157 |
| 2020-01-29 | 2020-01-22 | 2.020 | 122,853 | +1,535 | 0.03% | 248,202 |
| 2020-01-23 | 2020-01-21 | 2.046 | 121,318 | +3,068 | 0.03% | 248,263 |
| 2020-01-22 | 2020-01-20 | 2.085 | 118,250 | +1,535 | 0.03% | 246,609 |
| 2020-01-21 | 2020-01-17 | 2.099 | 116,715 | +1,534 | 0.03% | 244,929 |
| 2020-01-20 | 2020-01-16 | 2.138 | 115,181 | +1,535 | 0.03% | 246,214 |
| 2020-01-17 | 2020-01-15 | 2.151 | 113,646 | +3,068 | 0.03% | 244,414 |
| 2020-01-16 | 2020-01-14 | 2.138 | 110,578 | +4,604 | 0.03% | 236,374 |
| 2020-01-15 | 2020-01-13 | 2.151 | 105,974 | +15,344 | 0.03% | 227,914 |
| 2020-01-14 | 2020-01-10 | 2.059 | 90,630 | +1,534 | 0.02% | 186,645 |
| 2020-01-13 | 2020-01-09 | 2.112 | 89,096 | +1,535 | 0.02% | 188,131 |
| 2020-01-10 | 2020-01-08 | 2.072 | 87,561 | +3,069 | 0.02% | 181,466 |
| 2020-01-08 | 2020-01-06 | 2.151 | 84,492 | +1,534 | 0.02% | 181,713 |
| 2019-12-19 | 2019-12-17 | 2.125 | 82,958 | +3,069 | 0.02% | 176,252 |
| 2019-12-12 | 2019-12-10 | 2.125 | 79,889 | +1,534 | 0.02% | 169,731 |
| 2019-12-11 | 2019-12-09 | 2.125 | 78,355 | +1,535 | 0.02% | 166,472 |
| 2019-12-10 | 2019-12-06 | 2.125 | 76,820 | +1,534 | 0.02% | 163,211 |
| 2019-11-15 | 2019-11-13 | 2.229 | 75,286 | +1,534 | 0.02% | 167,802 |
| 2019-11-12 | 2019-11-08 | 2.203 | 73,752 | +1,535 | 0.02% | 162,461 |
| 2019-11-07 | 2019-11-05 | 2.216 | 72,217 | +3,069 | 0.02% | 160,021 |
| 2019-10-21 | 2019-10-17 | 2.138 | 69,148 | +3,068 | 0.02% | 147,812 |
| 2019-10-17 | 2019-10-15 | 2.164 | 66,080 | +3,069 | 0.02% | 142,977 |
| 2019-10-15 | 2019-10-11 | 2.151 | 63,011 | +3,069 | 0.02% | 135,515 |
| 2019-10-14 | 2019-10-10 | 2.151 | 59,942 | +3,069 | 0.02% | 128,915 |
| 2019-10-03 | 2019-09-30 | 2.190 | 56,873 | +3,069 | 0.01% | 124,538 |
| 2019-09-27 | 2019-09-25 | 2.138 | 53,804 | +3,069 | 0.01% | 115,013 |
| 2019-09-23 | 2019-09-19 | 2.310 | 50,735 | +1,780 | 0.01% | 117,193 |
| 2019-09-20 | 2019-09-18 | 2.296 | 48,955 | +1,480 | 0.01% | 112,421 |
| 2019-09-17 | 2019-09-13 | 2.283 | 47,475 | +2,962 | 0.01% | 108,381 |
| 2019-08-27 | 2019-08-23 | 2.296 | 44,513 | +2,961 | 0.01% | 102,220 |
| 2019-08-20 | 2019-08-16 | 2.296 | 41,552 | +2,961 | 0.01% | 95,420 |
| 2019-08-19 | 2019-08-15 | 2.296 | 38,591 | +1,480 | 0.01% | 88,621 |
| 2019-07-18 | 2019-07-16 | 2.445 | 37,111 | +2,962 | 0.01% | 90,736 |
| 2019-07-16 | 2019-07-12 | 2.431 | 34,149 | +1,480 | 0.01% | 83,033 |
| 2019-06-21 | 2019-06-19 | 2.404 | 32,669 | +2,961 | 0.01% | 78,552 |
| 2019-06-20 | 2019-06-18 | 2.377 | 29,708 | +1,481 | 0.01% | 70,629 |
| 2019-06-17 | 2019-06-13 | 2.404 | 28,227 | +2,961 | 0.01% | 67,871 |
| 2019-06-14 | 2019-06-12 | 2.418 | 25,266 | +1,481 | 0.01% | 61,093 |
| 2019-06-13 | 2019-06-11 | 2.431 | 23,785 | +1,480 | 0.01% | 57,833 |
| 2019-06-10 | 2019-06-05 | 2.418 | 22,305 | +2,961 | 0.01% | 53,933 |
| 2019-06-06 | 2019-06-04 | 2.350 | 19,344 | +2,961 | 0.01% | 45,467 |
| 2019-06-05 | 2019-06-03 | 2.377 | 16,383 | +1,481 | 0.00% | 38,950 |
| 2019-06-04 | 2019-05-31 | 2.418 | 14,902 | +1,481 | 0.00% | 36,033 |
| 2019-05-29 | 2019-05-27 | 2.474 | 13,421 | +1,883 | 0.00% | 33,209 |
| 2019-05-21 | 2019-05-17 | 2.544 | 11,538 | +1,430 | 0.00% | 29,356 |
| 2019-01-28 | 2019-01-24 | 2.656 | 10,108 | +1,431 | 0.00% | 26,848 |
| 2019-01-22 | 2019-01-18 | 2.600 | 8,677 | +2,861 | 0.00% | 22,562 |
| 2018-12-12 | 2018-12-10 | 2.782 | 5,816 | +1,431 | 0.00% | 16,180 |
| 2018-12-06 | 2018-12-04 | 2.866 | 4,385 | +1,431 | 0.00% | 12,567 |
| 2018-11-29 | 2018-11-27 | 2.894 | 2,954 | +1,430 | 0.00% | 8,548 |
| 2018-09-21 | 2018-09-19 | 3.524 | 1,524 | +25 | 0.00% | 5,370 |
| 2018-08-10 | 2018-08-08 | 3.510 | 1,499 | -8,446 | 0.00% | 5,261 |
| 2018-08-09 | 2018-08-07 | 3.566 | 9,945 | +8,446 | 0.00% | 35,468 |
| 2018-05-31 | 2018-05-29 | 3.824 | 1,499 | +34 | 0.00% | 5,732 |
| 2018-05-03 | 2018-04-30 | 3.606 | 1,465 | -13,755 | 0.00% | 5,283 |
| 2018-04-20 | 2018-04-18 | 3.533 | 15,220 | +1,376 | 0.00% | 53,777 |
| 2018-01-25 | 2018-01-23 | 3.650 | 13,844 | +13,755 | 0.00% | 50,526 |
| 2017-11-02 | 2017-10-31 | 3.780 | 89 | -2,751 | 0.00% | 336 |
| 2017-10-31 | 2017-10-27 | 3.795 | 2,840 | +1,375 | 0.00% | 10,778 |
| 2017-10-27 | 2017-10-25 | 3.795 | 1,465 | +1,376 | 0.00% | 5,560 |
| 2017-09-18 | 2017-09-14 | 3.812 | 89 | +1 | 0.00% | 339 |
| 2017-07-04 | 2017-06-30 | 3.767 | 88 | -36,409 | 0.00% | 332 |
| 2017-06-28 | 2017-06-26 | 3.782 | 36,497 | -2,697 | 0.01% | 138,030 |
| 2017-06-14 | 2017-06-12 | 3.886 | 39,194 | -8,091 | 0.01% | 152,299 |
| 2017-06-05 | 2017-06-01 | 3.915 | 47,285 | -13,486 | 0.01% | 185,141 |
| 2017-05-29 | 2017-05-25 | 4.081 | 60,771 | +1,356 | 0.02% | 247,983 |
| 2017-03-24 | 2017-03-22 | 4.217 | 59,415 | -5,274 | 0.02% | 250,561 |
| 2017-03-22 | 2017-03-20 | 4.156 | 64,689 | +22,413 | 0.02% | 268,877 |
| 2017-03-17 | 2017-03-15 | 4.141 | 42,276 | +21,095 | 0.01% | 175,077 |
| 2017-03-16 | 2017-03-14 | 4.172 | 21,181 | +21,095 | 0.01% | 88,359 |
| 2016-09-26 | 2016-09-22 | 4.202 | 86 | +2 | 0.00% | 361 |
| 2016-09-21 | 2016-09-19 | 4.187 | 84 | -64,967 | 0.00% | 352 |
| 2016-05-25 | 2016-05-23 | 4.049 | 65,051 | +1,502 | 0.02% | 263,414 |
| 2016-05-17 | 2016-05-13 | 4.144 | 63,549 | -438,590 | 0.02% | 263,340 |
| 2016-03-11 | 2016-03-09 | 4.097 | 502,139 | -558,643 | 0.16% | 2,057,072 |
| 2016-03-09 | 2016-03-07 | 4.097 | 1,060,782 | -201,090 | 0.33% | 4,345,620 |
| 2016-01-14 | 2016-01-12 | 3.955 | 1,261,872 | -107,894 | 0.39% | 4,990,468 |
| 2015-11-26 | 2015-11-24 | 4.412 | 1,369,766 | -24,117 | 0.43% | 6,043,056 |
| 2015-11-24 | 2015-11-20 | 4.364 | 1,393,883 | -5,078 | 0.43% | 6,083,567 |
| 2015-11-23 | 2015-11-19 | 4.317 | 1,398,961 | -6,346 | 0.44% | 6,039,603 |
| 2015-10-28 | 2015-10-26 | 4.569 | 1,405,307 | -3,808 | 0.44% | 6,421,277 |
| 2015-09-24 | 2015-09-22 | 4.131 | 1,409,115 | +33,286 | 0.44% | 5,821,309 |
| 2015-09-23 | 2015-09-21 | 4.196 | 1,375,829 | +21,069 | 0.44% | 5,772,608 |
| 2015-09-11 | 2015-09-09 | 4.067 | 1,354,760 | +87,994 | 0.43% | 5,509,309 |
| 2015-05-05 | 2015-04-30 | 5.103 | 1,266,766 | -5,767 | 0.40% | 6,464,719 |
| 2015-04-23 | 2015-04-21 | 4.533 | 1,272,533 | -103,650 | 0.42% | 5,767,831 |
| 2015-04-22 | 2015-04-20 | 4.465 | 1,376,183 | -137,009 | 0.46% | 6,145,221 |
| 2015-04-21 | 2015-04-17 | 4.499 | 1,513,192 | -22,636 | 0.50% | 6,807,827 |
| 2015-04-17 | 2015-04-15 | 4.465 | 1,535,828 | -51,230 | 0.51% | 6,858,101 |
| 2015-04-16 | 2015-04-14 | 4.398 | 1,587,058 | -9,531 | 0.53% | 6,980,295 |
| 2015-04-15 | 2015-04-13 | 4.331 | 1,596,589 | -3,574 | 0.53% | 6,915,005 |
| 2015-03-30 | 2015-03-26 | 4.214 | 1,600,163 | +2,383 | 0.53% | 6,742,448 |
| 2015-03-27 | 2015-03-25 | 4.197 | 1,597,780 | +10,722 | 0.53% | 6,705,585 |
| 2015-01-14 | 2015-01-12 | 4.113 | 1,587,058 | -2,382 | 0.53% | 6,527,375 |
| 2014-09-22 | 2014-09-18 | 3.795 | 1,589,440 | +42,765 | 0.53% | 6,032,421 |
| 2014-08-14 | 2014-08-12 | 3.554 | 1,546,675 | +1,159 | 0.53% | 5,496,561 |
| 2014-08-11 | 2014-08-07 | 3.588 | 1,545,516 | +1,159 | 0.53% | 5,545,767 |
| 2014-08-08 | 2014-08-06 | 3.692 | 1,544,357 | +1,160 | 0.53% | 5,701,463 |
| 2014-07-31 | 2014-07-29 | 3.675 | 1,543,197 | +1,159 | 0.53% | 5,670,558 |
| 2014-07-23 | 2014-07-21 | 3.571 | 1,542,038 | +1,159 | 0.53% | 5,506,685 |
| 2014-07-22 | 2014-07-18 | 3.726 | 1,540,879 | +1,160 | 0.53% | 5,741,787 |
| 2014-07-14 | 2014-07-10 | 3.709 | 1,539,719 | +2,318 | 0.53% | 5,710,902 |
| 2014-07-11 | 2014-07-09 | 3.519 | 1,537,401 | +1,160 | 0.52% | 5,410,559 |
| 2014-06-25 | 2014-06-23 | 3.675 | 1,536,241 | -4,638 | 0.52% | 5,644,998 |
| 2014-06-17 | 2014-06-13 | 3.571 | 1,540,879 | -1,159 | 0.53% | 5,502,546 |
| 2014-06-03 | 2014-05-29 | 3.554 | 1,542,038 | -1,159 | 0.53% | 5,480,083 |
| 2014-05-19 | 2014-05-15 | 3.675 | 1,543,197 | +61,444 | 0.53% | 5,670,558 |
| 2014-05-16 | 2014-05-14 | 3.830 | 1,481,753 | +40,576 | 0.51% | 5,674,840 |
| 2014-05-15 | 2014-05-13 | 3.916 | 1,441,177 | -4,637 | 0.49% | 5,643,753 |
| 2014-05-14 | 2014-05-12 | 3.968 | 1,445,814 | +136,800 | 0.49% | 5,736,739 |
| 2014-05-13 | 2014-05-09 | 3.968 | 1,309,014 | +47,533 | 0.45% | 5,193,940 |
| 2014-05-12 | 2014-05-08 | 3.899 | 1,261,481 | +9,274 | 0.43% | 4,918,288 |
| 2014-05-09 | 2014-05-07 | 4.002 | 1,252,207 | +3,478 | 0.43% | 5,011,744 |
| 2014-05-02 | 2014-04-29 | 4.162 | 1,248,729 | +37,516 | 0.43% | 5,197,043 |
| 2014-04-07 | 2014-04-03 | 4.144 | 1,211,213 | +28,112 | 0.43% | 5,019,364 |
| 2014-04-04 | 2014-04-02 | 4.269 | 1,183,101 | +34,860 | 0.42% | 5,050,162 |
| 2014-04-03 | 2014-04-01 | 4.269 | 1,148,241 | +7,871 | 0.40% | 4,901,360 |
| 2014-04-01 | 2014-03-28 | 4.269 | 1,140,370 | +16,867 | 0.40% | 4,867,762 |
| 2014-03-31 | 2014-03-27 | 4.251 | 1,123,503 | +1,125 | 0.40% | 4,775,781 |
| 2014-03-21 | 2014-03-19 | 4.233 | 1,122,378 | +1,124 | 0.40% | 4,751,037 |
| 2014-03-20 | 2014-03-18 | 4.233 | 1,121,254 | -26,987 | 0.39% | 4,746,279 |
| 2014-03-19 | 2014-03-17 | 4.215 | 1,148,241 | -75,342 | 0.40% | 4,840,093 |
| 2014-03-13 | 2014-03-11 | 4.197 | 1,223,583 | +1,125 | 0.43% | 5,135,914 |
| 2014-03-12 | 2014-03-10 | 4.233 | 1,222,458 | +2,249 | 0.43% | 5,174,676 |
| 2014-03-10 | 2014-03-06 | 4.269 | 1,220,209 | +22,490 | 0.43% | 5,208,561 |
| 2014-03-07 | 2014-03-05 | 4.233 | 1,197,719 | +6,747 | 0.42% | 5,069,956 |
| 2014-03-06 | 2014-03-04 | 4.180 | 1,190,972 | +21,365 | 0.42% | 4,977,849 |
| 2014-03-05 | 2014-03-03 | 4.233 | 1,169,607 | +6,747 | 0.41% | 4,950,958 |
| 2014-03-04 | 2014-02-28 | 4.251 | 1,162,860 | +6,747 | 0.41% | 4,943,080 |
| 2014-03-03 | 2014-02-27 | 4.269 | 1,156,113 | +2,249 | 0.41% | 4,934,962 |
| 2014-02-27 | 2014-02-25 | 4.233 | 1,153,864 | +16,868 | 0.41% | 4,884,317 |
| 2014-02-26 | 2014-02-24 | 4.180 | 1,136,996 | +6,746 | 0.40% | 4,752,248 |
| 2014-02-25 | 2014-02-21 | 4.215 | 1,130,250 | +2,249 | 0.40% | 4,764,257 |
| 2014-02-24 | 2014-02-20 | 4.269 | 1,128,001 | +1,125 | 0.40% | 4,814,964 |
| 2014-02-20 | 2014-02-18 | 4.304 | 1,126,876 | +3,373 | 0.40% | 4,850,246 |
| 2014-02-19 | 2014-02-17 | 4.215 | 1,123,503 | +20,241 | 0.40% | 4,735,817 |
| 2014-02-18 | 2014-02-14 | 4.269 | 1,103,262 | +1,125 | 0.39% | 4,709,363 |
| 2014-02-14 | 2014-02-12 | 4.269 | 1,102,137 | +2,249 | 0.39% | 4,704,561 |
| 2014-02-13 | 2014-02-11 | 4.286 | 1,099,888 | +8,996 | 0.39% | 4,714,523 |
| 2014-02-11 | 2014-02-07 | 4.358 | 1,090,892 | +5,622 | 0.38% | 4,753,573 |
| 2014-02-10 | 2014-02-06 | 4.446 | 1,085,270 | -23,614 | 0.38% | 4,825,586 |
| 2014-02-07 | 2014-02-05 | 4.286 | 1,108,884 | +3,373 | 0.39% | 4,753,084 |
| 2014-01-29 | 2014-01-27 | 4.446 | 1,105,511 | +1,125 | 0.39% | 4,915,587 |
| 2014-01-21 | 2014-01-17 | 4.464 | 1,104,386 | -1,125 | 0.39% | 4,930,227 |
| 2014-01-17 | 2014-01-15 | 4.393 | 1,105,511 | -42,730 | 0.39% | 4,856,600 |
| 2014-01-15 | 2014-01-13 | 4.340 | 1,148,241 | +1,124 | 0.40% | 4,983,049 |
| 2014-01-13 | 2014-01-09 | 4.269 | 1,147,117 | +1,125 | 0.40% | 4,896,562 |
| 2014-01-10 | 2014-01-08 | 4.322 | 1,145,992 | -236,707 | 0.40% | 4,952,907 |
| 2014-01-09 | 2014-01-07 | 4.197 | 1,382,699 | +3,936 | 0.49% | 5,803,793 |
| 2014-01-06 | 2014-01-02 | 4.109 | 1,378,763 | -1,687 | 0.49% | 5,664,661 |
| 2014-01-02 | 2013-12-27 | 4.144 | 1,380,450 | -31,486 | 0.49% | 5,720,696 |
| 2013-12-30 | 2013-12-24 | 4.109 | 1,411,936 | +30,924 | 0.50% | 5,800,952 |
| 2013-12-27 | 2013-12-20 | 4.126 | 1,381,012 | -59,598 | 0.49% | 5,698,463 |
| 2013-12-20 | 2013-12-18 | 4.180 | 1,440,610 | +1,124 | 0.51% | 6,021,249 |
| 2013-12-19 | 2013-12-17 | 4.002 | 1,439,486 | +562 | 0.51% | 5,760,527 |
| 2013-12-18 | 2013-12-16 | 3.984 | 1,438,924 | -95,019 | 0.51% | 5,732,686 |
| 2013-12-17 | 2013-12-13 | 3.984 | 1,533,943 | -23,053 | 0.54% | 6,111,243 |
| 2013-12-16 | 2013-12-12 | 3.913 | 1,556,996 | +1,687 | 0.55% | 6,092,317 |
| 2013-12-03 | 2013-11-29 | 3.593 | 1,555,309 | -129,317 | 0.55% | 5,587,793 |
| 2013-12-02 | 2013-11-28 | 3.611 | 1,684,626 | -19,116 | 0.59% | 6,082,356 |
| 2013-11-28 | 2013-11-26 | 3.699 | 1,703,742 | +129,317 | 0.60% | 6,302,886 |
| 2013-11-21 | 2013-11-19 | 3.575 | 1,574,425 | -51,727 | 0.55% | 5,628,470 |
| 2013-11-13 | 2013-11-11 | 3.593 | 1,626,152 | -7,871 | 0.57% | 5,842,313 |
| 2013-11-12 | 2013-11-08 | 3.557 | 1,634,023 | +7,871 | 0.58% | 5,812,466 |
| 2013-11-07 | 2013-11-05 | 3.699 | 1,626,152 | +21,365 | 0.57% | 6,015,847 |
| 2013-10-17 | 2013-10-15 | 3.717 | 1,604,787 | +26,988 | 0.56% | 5,965,351 |
| 2013-10-16 | 2013-10-11 | 3.753 | 1,577,799 | +42,731 | 0.56% | 5,921,155 |
| 2013-10-04 | 2013-10-02 | 3.699 | 1,535,068 | +6,747 | 0.54% | 5,678,887 |
| 2013-09-23 | 2013-09-18 | 3.647 | 1,528,321 | -37,108 | 0.53% | 5,573,609 |
| 2013-09-19 | 2013-09-17 | 3.683 | 1,565,429 | +23,249 | 0.55% | 5,765,462 |
| 2013-08-22 | 2013-08-20 | 3.250 | 1,542,180 | -87,516 | 0.55% | 5,011,620 |
| 2013-07-04 | 2013-07-02 | 3.250 | 1,629,696 | +1,574,234 | 0.58% | 5,296,021 |
| 2013-04-30 | 2013-04-26 | 3.874 | 55,462 | +920 | 0.02% | 214,839 |
| 2012-11-02 | 2012-10-31 | 3.286 | 54,542 | -2,179 | 0.02% | 179,233 |
| 2012-09-20 | 2012-09-18 | 3.213 | 56,721 | +660 | 0.02% | 182,265 |
| 2012-07-23 | 2012-07-19 | 3.269 | 56,061 | -17,228 | 0.02% | 183,269 |
| 2012-07-06 | 2012-07-04 | 3.028 | 73,289 | -206,042 | 0.03% | 221,892 |
| 2012-06-29 | 2012-06-27 | 2.600 | 279,331 | -1,653,508 | 0.10% | 726,376 |
| 2012-06-04 | 2012-05-31 | 2.823 | 1,932,839 | +17,228 | 0.70% | 5,456,997 |
| 2012-05-15 | 2012-05-11 | 3.233 | 1,915,611 | +33,805 | 0.70% | 6,193,703 |
| 2012-05-10 | 2012-05-08 | 3.441 | 1,881,806 | -1,058 | 0.70% | 6,475,796 |
| 2012-04-05 | 2012-04-02 | 3.214 | 1,882,864 | -1,058 | 0.70% | 6,052,221 |
| 2012-03-29 | 2012-03-27 | 3.498 | 1,883,922 | -10,577 | 0.70% | 6,589,941 |
| 2012-03-22 | 2012-03-20 | 3.385 | 1,894,499 | +1,058 | 0.70% | 6,412,012 |
| 2012-03-16 | 2012-03-14 | 3.574 | 1,893,441 | -67,696 | 0.70% | 6,766,444 |
| 2012-03-02 | 2012-02-29 | 3.517 | 1,961,137 | -14,809 | 0.72% | 6,897,120 |
| 2012-02-29 | 2012-02-27 | 3.460 | 1,975,946 | -1,058 | 0.73% | 6,837,118 |
| 2012-01-04 | 2011-12-30 | 2.931 | 1,977,004 | -823,987 | 0.73% | 5,794,102 |
| 2011-12-14 | 2011-12-12 | 2.874 | 2,800,991 | +1,058 | 1.03% | 8,050,117 |
| 2011-12-02 | 2011-11-30 | 2.364 | 2,799,933 | -10,578 | 1.03% | 6,617,662 |
| 2011-11-18 | 2011-11-16 | 3.328 | 2,810,511 | +187,222 | 1.04% | 9,352,869 |
| 2011-11-17 | 2011-11-15 | 3.290 | 2,623,289 | +300,767 | 0.97% | 8,630,626 |
| 2011-11-16 | 2011-11-14 | 3.290 | 2,322,522 | +533,106 | 0.86% | 7,641,102 |
| 2011-11-15 | 2011-11-11 | 3.290 | 1,789,416 | +370,213 | 0.66% | 5,887,182 |
| 2011-11-11 | 2011-11-09 | 3.309 | 1,419,203 | +130,103 | 0.52% | 4,696,015 |
| 2011-11-10 | 2011-11-08 | 3.347 | 1,289,100 | +385,021 | 0.48% | 4,314,265 |
| 2011-11-08 | 2011-11-04 | 3.290 | 904,079 | +823,987 | 0.33% | 2,974,422 |
| 2011-11-07 | 2011-11-03 | 3.158 | 80,092 | +3,173 | 0.03% | 252,902 |
| 2011-11-02 | 2011-10-31 | 3.290 | 76,919 | -10,577 | 0.03% | 253,064 |
| 2011-11-01 | 2011-10-28 | 3.290 | 87,496 | +10,577 | 0.03% | 287,862 |
| 2011-10-18 | 2011-10-14 | 3.328 | 76,919 | +3,174 | 0.03% | 255,972 |
| 2011-10-17 | 2011-10-13 | 3.328 | 73,745 | +9,519 | 0.03% | 245,410 |
| 2011-10-07 | 2011-10-04 | 3.309 | 64,226 | -12,693 | 0.02% | 212,518 |
| 2011-10-03 | 2011-09-28 | 3.422 | 76,919 | +1,058 | 0.03% | 263,244 |
| 2011-09-22 | 2011-09-20 | 3.555 | 75,861 | +12,315 | 0.03% | 269,649 |
| 2011-09-20 | 2011-09-16 | 3.688 | 63,546 | -33,852 | 0.02% | 234,376 |
| 2011-09-09 | 2011-09-07 | 3.688 | 97,398 | +14,652 | 0.04% | 359,232 |
| 2011-09-06 | 2011-09-02 | 3.707 | 82,746 | +12,559 | 0.03% | 306,772 |
| 2011-09-02 | 2011-08-31 | 3.440 | 70,187 | -61,747 | 0.03% | 241,433 |
| 2011-08-29 | 2011-08-25 | 3.172 | 131,934 | +6,279 | 0.05% | 418,535 |
| 2011-08-22 | 2011-08-18 | 3.249 | 125,655 | +1,047 | 0.05% | 408,221 |
| 2011-08-19 | 2011-08-17 | 3.268 | 124,608 | -57,561 | 0.05% | 407,201 |
| 2011-08-16 | 2011-08-12 | 3.191 | 182,169 | +20,931 | 0.07% | 581,377 |
| 2011-08-12 | 2011-08-10 | 3.383 | 161,238 | -52,328 | 0.06% | 545,391 |
| 2011-08-08 | 2011-08-04 | 3.440 | 213,566 | +18,838 | 0.08% | 734,635 |
| 2011-08-04 | 2011-08-02 | 3.440 | 194,728 | +1,047 | 0.07% | 669,835 |
| 2011-08-01 | 2011-07-28 | 3.497 | 193,681 | +13,605 | 0.07% | 677,338 |
| 2011-07-26 | 2011-07-22 | 3.669 | 180,076 | +1,047 | 0.07% | 660,730 |
| 2011-07-19 | 2011-07-15 | 3.746 | 179,029 | +3,139 | 0.07% | 670,574 |
| 2011-06-02 | 2011-05-31 | 4.414 | 175,890 | +2,094 | 0.07% | 776,462 |
| 2011-05-12 | 2011-05-09 | 4.567 | 173,796 | +52,327 | 0.06% | 793,788 |
| 2011-04-28 | 2011-04-26 | 4.490 | 121,469 | +1,017 | 0.05% | 545,429 |
| 2010-12-28 | 2010-12-22 | 5.242 | 120,452 | -23,870 | 0.05% | 631,393 |
| 2010-12-17 | 2010-12-15 | 5.338 | 144,322 | -40,474 | 0.05% | 770,423 |
| 2010-12-16 | 2010-12-14 | 5.319 | 184,796 | +70,571 | 0.07% | 982,920 |
| 2010-12-13 | 2010-12-09 | 5.473 | 114,225 | +1,037 | 0.04% | 625,167 |
| 2010-12-09 | 2010-12-07 | 5.550 | 113,188 | -80,948 | 0.04% | 628,217 |
| 2010-12-03 | 2010-12-01 | 5.589 | 194,136 | +1,038 | 0.07% | 1,084,978 |
| 2010-12-02 | 2010-11-30 | 5.569 | 193,098 | +6,227 | 0.07% | 1,075,455 |
| 2010-12-01 | 2010-11-29 | 5.550 | 186,871 | -181,615 | 0.07% | 1,037,173 |
| 2010-11-23 | 2010-11-19 | 5.647 | 368,486 | +1,038 | 0.14% | 2,080,680 |
| 2010-11-17 | 2010-11-15 | 5.936 | 367,448 | +25,945 | 0.14% | 2,181,038 |
| 2010-11-12 | 2010-11-10 | 6.283 | 341,503 | +77,835 | 0.13% | 2,145,501 |
| 2010-11-11 | 2010-11-09 | 6.186 | 263,668 | +25,945 | 0.10% | 1,631,094 |
| 2010-11-10 | 2010-11-08 | 5.993 | 237,723 | +25,945 | 0.09% | 1,424,781 |
| 2010-11-08 | 2010-11-04 | 5.685 | 211,778 | +25,944 | 0.08% | 1,203,981 |
| 2010-11-01 | 2010-10-28 | 5.647 | 185,834 | +51,890 | 0.07% | 1,049,324 |
| 2010-10-22 | 2010-10-20 | 5.781 | 133,944 | -103,779 | 0.05% | 774,393 |
| 2010-10-19 | 2010-10-15 | 5.859 | 237,723 | +83,023 | 0.09% | 1,392,712 |
| 2010-10-18 | 2010-10-14 | 5.820 | 154,700 | +93,402 | 0.06% | 900,355 |
| 2010-10-06 | 2010-10-04 | 5.627 | 61,298 | -2,075 | 0.02% | 344,942 |
| 2010-10-04 | 2010-09-29 | 5.512 | 63,373 | -2,076 | 0.02% | 349,291 |
| 2010-09-17 | 2010-09-15 | 5.589 | 65,449 | -1,038 | 0.02% | 365,778 |
| 2010-09-15 | 2010-09-13 | 5.492 | 66,487 | -1,037 | 0.03% | 365,173 |
| 2010-09-13 | 2010-09-09 | 5.763 | 67,524 | +912 | 0.03% | 389,140 |
| 2010-09-08 | 2010-09-06 | 5.743 | 66,612 | -15,357 | 0.03% | 382,583 |
| 2010-09-07 | 2010-09-03 | 5.626 | 81,969 | +2,048 | 0.03% | 461,177 |
| 2010-09-06 | 2010-09-02 | 5.685 | 79,921 | +2,048 | 0.03% | 454,338 |
| 2010-09-03 | 2010-09-01 | 5.685 | 77,873 | +5,118 | 0.03% | 442,696 |
| 2010-09-02 | 2010-08-31 | 5.353 | 72,755 | +1,024 | 0.03% | 389,439 |
| 2010-08-19 | 2010-08-17 | 6.056 | 71,731 | +10,238 | 0.03% | 434,404 |
| 2010-08-09 | 2010-08-05 | 6.154 | 61,493 | +1,024 | 0.02% | 378,409 |
| 2010-06-30 | 2010-06-28 | 6.427 | 60,469 | -1,024 | 0.02% | 388,646 |
| 2010-06-29 | 2010-06-25 | 6.349 | 61,493 | -1,024 | 0.02% | 390,422 |
| 2010-06-28 | 2010-06-24 | 6.349 | 62,517 | -1,024 | 0.02% | 396,924 |
| 2010-06-25 | 2010-06-23 | 6.369 | 63,541 | -1,023 | 0.02% | 404,666 |
| 2010-06-24 | 2010-06-22 | 6.408 | 64,564 | +1,023 | 0.02% | 413,704 |
| 2010-06-23 | 2010-06-21 | 6.271 | 63,541 | +1,024 | 0.02% | 398,460 |
| 2010-06-22 | 2010-06-18 | 6.232 | 62,517 | +2,048 | 0.02% | 389,596 |
| 2010-06-01 | 2010-05-28 | 6.447 | 60,469 | -41,975 | 0.02% | 389,827 |
| 2010-05-12 | 2010-05-10 | 6.938 | 102,444 | +1,776 | 0.04% | 710,779 |
| 2010-05-04 | 2010-04-30 | 7.395 | 100,668 | -3,018 | 0.04% | 744,487 |
| 2010-05-03 | 2010-04-29 | 7.276 | 103,686 | -13,078 | 0.04% | 754,439 |
| 2010-04-30 | 2010-04-28 | 6.799 | 116,764 | -12,072 | 0.05% | 793,885 |
| 2010-04-29 | 2010-04-27 | 6.918 | 128,836 | -4,024 | 0.05% | 891,331 |
| 2010-04-28 | 2010-04-26 | 7.058 | 132,860 | +12,072 | 0.05% | 937,660 |
| 2010-04-26 | 2010-04-22 | 7.058 | 120,788 | +8,048 | 0.05% | 852,462 |
| 2010-04-23 | 2010-04-21 | 6.958 | 112,740 | +7,042 | 0.04% | 784,456 |
| 2010-04-22 | 2010-04-20 | 6.978 | 105,698 | +5,030 | 0.04% | 737,559 |
| 2010-04-01 | 2010-03-30 | 7.753 | 100,668 | -50,301 | 0.04% | 780,511 |
| 2010-03-30 | 2010-03-26 | 7.197 | 150,969 | -1,006 | 0.06% | 1,086,473 |
| 2010-03-29 | 2010-03-25 | 7.157 | 151,975 | -1,006 | 0.06% | 1,087,671 |
| 2010-03-26 | 2010-03-24 | 7.097 | 152,981 | -1,006 | 0.06% | 1,085,746 |
| 2010-02-19 | 2010-02-17 | 6.660 | 153,987 | -1,006 | 0.06% | 1,025,538 |
| 2010-02-18 | 2010-02-12 | 6.700 | 154,993 | -1,006 | 0.06% | 1,038,400 |
| 2010-02-17 | 2010-02-11 | 6.680 | 155,999 | -1,006 | 0.06% | 1,042,039 |
| 2010-02-09 | 2010-02-05 | 6.720 | 157,005 | +2,012 | 0.06% | 1,055,001 |
| 2010-02-08 | 2010-02-04 | 6.720 | 154,993 | +4,024 | 0.06% | 1,041,481 |
| 2010-01-13 | 2010-01-11 | 7.157 | 150,969 | -4,024 | 0.06% | 1,080,471 |
| 2010-01-11 | 2010-01-07 | 7.077 | 154,993 | -6,036 | 0.06% | 1,096,945 |
| 2010-01-08 | 2010-01-06 | 7.336 | 161,029 | +5,030 | 0.06% | 1,181,281 |
| 2010-01-06 | 2010-01-04 | 6.799 | 155,999 | +5,030 | 0.06% | 1,060,646 |
| 2009-12-22 | 2009-12-18 | 6.282 | 150,969 | -31,186 | 0.06% | 948,413 |
| 2009-12-21 | 2009-12-17 | 6.322 | 182,155 | +2,012 | 0.07% | 1,151,572 |
| 2009-12-17 | 2009-12-15 | 6.382 | 180,143 | +50,301 | 0.07% | 1,149,596 |
| 2009-12-15 | 2009-12-11 | 6.441 | 129,842 | +1,006 | 0.05% | 836,340 |
| 2009-12-14 | 2009-12-10 | 6.521 | 128,836 | +3,018 | 0.05% | 840,105 |
| 2009-12-07 | 2009-12-03 | 7.137 | 125,818 | +4,024 | 0.05% | 897,966 |
| 2009-12-04 | 2009-12-02 | 6.898 | 121,794 | +1,006 | 0.05% | 840,191 |
| 2009-12-03 | 2009-12-01 | 6.759 | 120,788 | +1,006 | 0.05% | 816,442 |
| 2009-12-02 | 2009-11-30 | 6.739 | 119,782 | +6,036 | 0.05% | 807,261 |
| 2009-12-01 | 2009-11-27 | 6.720 | 113,746 | +4,024 | 0.04% | 764,321 |
| 2009-11-30 | 2009-11-26 | 7.097 | 109,722 | +2,012 | 0.04% | 778,726 |
| 2009-11-27 | 2009-11-25 | 7.972 | 107,710 | +42,253 | 0.04% | 858,664 |
| 2009-11-26 | 2009-11-24 | 7.952 | 65,457 | +15,091 | 0.03% | 520,522 |
| 2009-11-24 | 2009-11-20 | 8.032 | 50,366 | -521 | 0.02% | 404,521 |
| 2009-11-17 | 2009-11-13 | 8.171 | 50,887 | -17,102 | 0.02% | 415,787 |
| 2009-11-16 | 2009-11-12 | 8.171 | 67,989 | -29,175 | 0.03% | 555,524 |
| 2009-11-13 | 2009-11-11 | 8.131 | 97,164 | -16,096 | 0.04% | 790,044 |
| 2009-11-12 | 2009-11-10 | 8.012 | 113,260 | -150,904 | 0.04% | 907,412 |
| 2009-11-04 | 2009-11-02 | 8.429 | 264,164 | +7,042 | 0.10% | 2,226,702 |
| 2009-11-03 | 2009-10-30 | 8.469 | 257,122 | -14,084 | 0.10% | 2,177,567 |
| 2009-11-02 | 2009-10-29 | 8.270 | 271,206 | -2,331,721 | 0.11% | 2,242,928 |
| 2009-10-20 | 2009-10-16 | 7.773 | 2,602,927 | -150,904 | 1.01% | 20,233,054 |
| 2009-10-06 | 2009-10-02 | 7.674 | 2,753,831 | +20,121 | 1.07% | 21,132,326 |
| 2009-09-29 | 2009-09-25 | 8.383 | 2,733,710 | +30,151 | 1.06% | 22,915,420 |
| 2009-09-15 | 2009-09-11 | 7.980 | 2,703,559 | +34,822 | 1.06% | 21,575,739 |
| 2009-09-14 | 2009-09-10 | 7.800 | 2,668,737 | -198,985 | 1.05% | 20,815,020 |
| 2009-09-11 | 2009-09-09 | 7.980 | 2,867,722 | +995 | 1.13% | 22,885,841 |
| 2009-09-09 | 2009-09-07 | 8.362 | 2,866,727 | -3,980 | 1.13% | 23,972,813 |
| 2009-09-08 | 2009-09-04 | 8.403 | 2,870,707 | +995 | 1.13% | 24,121,509 |
| 2009-09-07 | 2009-09-03 | 8.222 | 2,869,712 | +1,990 | 1.13% | 23,593,966 |
| 2009-09-04 | 2009-09-02 | 8.041 | 2,867,722 | +995 | 1.13% | 23,058,782 |
| 2009-08-12 | 2009-08-10 | 8.403 | 2,866,727 | -218,883 | 1.13% | 24,088,067 |
| 2009-08-11 | 2009-08-07 | 8.302 | 3,085,610 | -248,732 | 1.21% | 25,617,126 |
| 2009-08-04 | 2009-07-31 | 8.825 | 3,334,342 | -227 | 1.31% | 29,424,832 |
| 2009-08-03 | 2009-07-30 | 8.724 | 3,334,569 | -768 | 1.31% | 29,091,678 |
| 2009-07-31 | 2009-07-29 | 9.046 | 3,335,337 | +995 | 1.31% | 30,171,129 |
| 2009-07-28 | 2009-07-24 | 9.408 | 3,334,342 | -8,186 | 1.31% | 31,368,614 |
| 2009-07-27 | 2009-07-23 | 9.408 | 3,342,528 | +4,477 | 1.31% | 31,445,625 |
| 2009-07-24 | 2009-07-22 | 8.905 | 3,338,051 | -4,975 | 1.31% | 29,725,969 |
| 2009-07-23 | 2009-07-21 | 8.805 | 3,343,026 | +2,985 | 1.31% | 29,434,265 |
| 2009-07-22 | 2009-07-20 | 8.785 | 3,340,041 | -3,255 | 1.31% | 29,340,841 |
| 2009-07-21 | 2009-07-17 | 8.744 | 3,343,296 | +1,286 | 1.31% | 29,235,021 |
| 2009-07-20 | 2009-07-16 | 8.664 | 3,342,010 | +995 | 1.31% | 28,955,052 |
| 2009-07-16 | 2009-07-14 | 8.523 | 3,341,015 | +618 | 1.31% | 28,476,303 |
| 2009-07-15 | 2009-07-13 | 8.443 | 3,340,397 | +647 | 1.31% | 28,202,441 |
| 2009-07-14 | 2009-07-10 | 8.604 | 3,339,750 | +433 | 1.31% | 28,734,064 |
| 2009-07-10 | 2009-07-08 | 8.543 | 3,339,317 | -1,989 | 1.31% | 28,528,958 |
| 2009-07-09 | 2009-07-07 | 8.543 | 3,341,306 | -995 | 1.31% | 28,545,950 |
| 2009-07-07 | 2009-07-03 | 8.443 | 3,342,301 | +1,628 | 1.31% | 28,218,516 |
| 2009-07-06 | 2009-07-02 | 8.523 | 3,340,673 | -2,907 | 1.31% | 28,473,388 |
| 2009-07-03 | 2009-06-30 | 8.483 | 3,343,580 | +4,263 | 1.31% | 28,363,740 |
| 2009-07-02 | 2009-06-29 | 8.845 | 3,339,317 | +248,732 | 1.31% | 29,535,862 |
| 2009-06-29 | 2009-06-25 | 8.483 | 3,090,585 | +159,188 | 1.21% | 26,217,572 |
| 2009-06-11 | 2009-06-09 | 9.347 | 2,931,397 | -39,797 | 1.15% | 27,401,032 |
| 2009-06-02 | 2009-05-29 | 7.538 | 2,971,194 | +4,975 | 1.17% | 22,397,606 |
| 2009-05-26 | 2009-05-22 | 6.553 | 2,966,219 | +99,492 | 1.17% | 19,438,383 |
| 2009-05-14 | 2009-05-12 | 6.332 | 2,866,727 | -124,366 | 1.13% | 18,152,490 |
| 2009-05-11 | 2009-05-07 | 7.120 | 2,991,093 | +541,211 | 1.18% | 21,297,828 |
| 2009-04-30 | 2009-04-28 | 5.934 | 2,449,882 | +196,472 | 0.98% | 14,536,817 |
| 2009-04-29 | 2009-04-27 | 5.934 | 2,253,410 | +122,184 | 0.90% | 13,371,015 |
| 2009-04-23 | 2009-04-21 | 6.241 | 2,131,226 | +153,463 | 0.85% | 13,300,118 |
| 2009-04-22 | 2009-04-20 | 6.343 | 1,977,763 | +105,567 | 0.79% | 12,544,753 |
| 2009-04-20 | 2009-04-16 | 6.691 | 1,872,196 | +220,908 | 0.75% | 12,526,370 |
| 2009-04-17 | 2009-04-15 | 6.016 | 1,651,288 | +24,437 | 0.66% | 9,933,363 |
| 2009-04-16 | 2009-04-14 | 5.954 | 1,626,851 | +79,175 | 0.65% | 9,686,501 |
| 2009-04-15 | 2009-04-09 | 5.402 | 1,547,676 | +18,572 | 0.62% | 8,360,074 |
| 2009-04-14 | 2009-04-08 | 5.320 | 1,529,104 | +61,580 | 0.61% | 8,134,606 |
| 2009-04-08 | 2009-04-06 | 5.361 | 1,467,524 | +50,829 | 0.59% | 7,867,064 |
| 2009-04-06 | 2009-04-02 | 5.095 | 1,416,695 | +97,747 | 0.57% | 7,217,750 |
| 2009-03-23 | 2009-03-19 | 4.624 | 1,318,948 | +122,184 | 0.53% | 6,099,051 |
| 2009-02-19 | 2009-02-17 | 4.501 | 1,196,764 | -54 | 0.48% | 5,387,129 |
| 2009-01-14 | 2009-01-12 | 5.484 | 1,196,818 | +41,054 | 0.48% | 6,562,798 |
| 2009-01-13 | 2009-01-09 | 5.627 | 1,155,764 | +97,747 | 0.46% | 6,503,214 |
| 2009-01-12 | 2009-01-08 | 5.627 | 1,058,017 | +79,175 | 0.42% | 5,953,214 |
| 2009-01-09 | 2009-01-07 | 5.320 | 978,842 | +146,621 | 0.39% | 5,207,294 |
| 2008-12-08 | 2008-12-04 | 3.888 | 832,221 | -23,459 | 0.33% | 3,235,329 |
| 2008-12-05 | 2008-12-03 | 3.990 | 855,680 | +5,918 | 0.34% | 3,414,068 |
| 2008-12-04 | 2008-12-02 | 3.847 | 849,762 | +17,541 | 0.33% | 3,268,747 |
| 2008-12-02 | 2008-11-28 | 3.642 | 832,221 | -5,865 | 0.33% | 3,030,992 |
| 2008-11-17 | 2008-11-13 | 3.622 | 838,086 | -977 | 0.32% | 3,035,205 |
| 2008-11-14 | 2008-11-12 | 3.663 | 839,063 | +977 | 0.33% | 3,073,079 |
| 2008-11-12 | 2008-11-10 | 3.724 | 838,086 | -48,874 | 0.32% | 3,120,945 |
| 2008-11-10 | 2008-11-06 | 3.888 | 886,960 | -76,119 | 0.34% | 3,448,131 |
| 2008-11-07 | 2008-11-05 | 4.256 | 963,079 | +45,942 | 0.37% | 4,098,750 |
| 2008-11-06 | 2008-11-04 | 3.785 | 917,137 | +19,619 | 0.36% | 3,471,619 |
| 2008-11-04 | 2008-10-31 | 3.601 | 897,518 | +38,051 | 0.35% | 3,232,079 |
| 2008-11-03 | 2008-10-30 | 3.642 | 859,467 | -3,910 | 0.33% | 3,130,224 |
| 2008-10-31 | 2008-10-29 | 3.519 | 863,377 | +3,910 | 0.33% | 3,038,471 |
| 2008-10-30 | 2008-10-28 | 3.724 | 859,467 | +34,212 | 0.32% | 3,200,566 |
| 2008-10-28 | 2008-10-24 | 3.990 | 825,255 | -4,469 | 0.31% | 3,292,675 |
| 2008-10-22 | 2008-10-20 | 4.501 | 829,724 | -58,648 | 0.31% | 3,734,930 |
| 2008-10-21 | 2008-10-17 | 4.420 | 888,372 | -70,448 | 0.33% | 3,926,221 |
| 2008-10-20 | 2008-10-16 | 4.317 | 958,820 | +46,011 | 0.36% | 4,139,479 |
| 2008-10-17 | 2008-10-15 | 4.317 | 912,809 | +75,754 | 0.34% | 3,940,837 |
| 2008-10-16 | 2008-10-14 | 4.501 | 837,055 | -30,301 | 0.31% | 3,767,930 |
| 2008-10-15 | 2008-10-13 | 4.133 | 867,356 | +30,301 | 0.33% | 3,584,882 |
| 2008-10-14 | 2008-10-10 | 3.478 | 837,055 | +4,888 | 0.31% | 2,911,582 |
| 2008-10-02 | 2008-09-29 | 6.343 | 832,167 | -550,972 | 0.31% | 5,278,352 |
| 2008-09-30 | 2008-09-26 | 6.549 | 1,383,139 | -195,495 | 0.52% | 9,057,567 |
| 2008-09-29 | 2008-09-25 | 6.549 | 1,578,634 | +123,820 | 0.58% | 10,337,777 |
| 2008-09-26 | 2008-09-24 | 6.549 | 1,454,814 | -236,504 | 0.54% | 9,526,935 |
| 2008-09-25 | 2008-09-23 | 6.424 | 1,691,318 | -23,528 | 0.63% | 10,865,397 |
| 2008-09-23 | 2008-09-19 | 6.321 | 1,714,846 | -29,435 | 0.64% | 10,838,860 |
| 2008-09-22 | 2008-09-18 | 6.113 | 1,744,281 | +4,825 | 0.65% | 10,663,435 |
| 2008-09-19 | 2008-09-17 | 5.927 | 1,739,456 | +965 | 0.65% | 10,309,512 |
| 2008-09-18 | 2008-09-16 | 5.823 | 1,738,491 | +139,940 | 0.65% | 10,123,657 |
| 2008-09-17 | 2008-09-12 | 6.507 | 1,598,551 | +9,651 | 0.60% | 10,401,951 |
| 2008-09-04 | 2008-09-02 | 7.274 | 1,588,900 | -10,617 | 0.60% | 11,557,458 |
| 2008-09-03 | 2008-09-01 | 7.315 | 1,599,517 | -965 | 0.60% | 11,700,979 |
| 2008-07-23 | 2008-07-21 | 9.098 | 1,600,482 | -320,412 | 0.60% | 14,560,422 |
| 2008-07-09 | 2008-07-07 | 8.393 | 1,920,894 | -71,466 | 0.72% | 16,121,931 |
| 2008-07-08 | 2008-07-04 | 8.124 | 1,992,360 | -14,428 | 0.74% | 16,184,993 |
| 2008-07-07 | 2008-07-03 | 7.336 | 2,006,788 | -278,913 | 0.75% | 14,721,884 |
| 2008-07-04 | 2008-07-02 | 7.771 | 2,285,701 | -47,772 | 0.85% | 17,762,714 |
| 2008-07-03 | 2008-06-30 | 7.875 | 2,333,473 | +36,577 | 0.87% | 18,375,748 |
| 2008-07-02 | 2008-06-27 | 8.082 | 2,296,896 | +221,972 | 0.86% | 18,563,702 |
| 2008-06-30 | 2008-06-26 | 8.393 | 2,074,924 | -62,249 | 0.77% | 17,414,695 |
| 2008-06-27 | 2008-06-25 | 8.310 | 2,137,173 | -26,057 | 0.78% | 17,759,989 |
| 2008-06-25 | 2008-06-23 | 8.621 | 2,163,230 | -30,883 | 0.79% | 18,648,962 |
| 2008-06-19 | 2008-06-17 | 9.243 | 2,194,113 | +24,127 | 0.80% | 20,279,278 |
| 2008-06-18 | 2008-06-16 | 9.015 | 2,169,986 | -245,135 | 0.80% | 19,561,621 |
| 2008-06-17 | 2008-06-13 | 9.533 | 2,415,121 | -78,173 | 0.88% | 23,022,653 |
| 2008-06-16 | 2008-06-12 | 9.926 | 2,493,294 | +33,779 | 0.91% | 24,749,570 |
| 2008-06-13 | 2008-06-11 | 10.362 | 2,459,515 | -965 | 0.90% | 25,484,618 |
| 2008-06-12 | 2008-06-10 | 9.636 | 2,460,480 | -483,514 | 0.90% | 23,709,994 |
| 2008-06-11 | 2008-06-06 | 10.569 | 2,943,994 | +39,569 | 1.08% | 31,114,709 |
| 2008-06-10 | 2008-06-05 | 11.377 | 2,904,425 | -147,564 | 1.06% | 33,043,889 |
| 2008-06-06 | 2008-06-04 | 12.020 | 3,051,989 | -965 | 1.12% | 36,683,402 |
| 2008-06-05 | 2008-06-03 | 12.185 | 3,052,954 | -59,836 | 1.12% | 37,201,139 |
| 2008-06-04 | 2008-06-02 | 12.020 | 3,112,790 | +10,616 | 1.14% | 37,414,200 |
| 2008-06-03 | 2008-05-30 | 12.662 | 3,102,174 | -419,980 | 1.14% | 39,279,505 |
| 2008-06-02 | 2008-05-29 | 13.574 | 3,522,154 | -98,440 | 1.29% | 47,808,849 |
| 2008-05-29 | 2008-05-27 | 13.553 | 3,620,594 | +5,791 | 1.32% | 49,070,018 |
| 2008-05-27 | 2008-05-23 | 13.698 | 3,614,803 | -51,151 | 1.32% | 49,515,907 |
| 2008-05-22 | 2008-05-20 | 13.843 | 3,665,954 | +5,791 | 1.34% | 50,748,372 |
| 2008-05-21 | 2008-05-19 | 13.988 | 3,660,163 | +11,581 | 1.34% | 51,199,161 |
| 2008-05-20 | 2008-05-16 | 13.926 | 3,648,582 | -30,883 | 1.33% | 50,810,332 |
| 2008-05-19 | 2008-05-15 | 13.988 | 3,679,465 | -96,510 | 1.34% | 51,469,162 |
| 2008-05-15 | 2008-05-13 | 14.632 | 3,775,975 | +27,165 | 1.38% | 55,251,171 |
| 2008-05-14 | 2008-05-09 | 14.841 | 3,748,810 | -23,474 | 1.38% | 55,636,191 |
| 2008-05-13 | 2008-05-08 | 14.904 | 3,772,284 | -28,859 | 1.39% | 56,220,791 |
| 2008-05-09 | 2008-05-07 | 15.092 | 3,801,143 | +104,116 | 1.40% | 57,364,982 |
| 2008-05-08 | 2008-05-06 | 15.467 | 3,697,027 | -9,765 | 1.36% | 57,182,770 |
| 2008-05-07 | 2008-05-05 | 15.655 | 3,706,792 | -65,726 | 1.36% | 58,030,169 |
| 2008-05-06 | 2008-05-02 | 15.572 | 3,772,518 | +774,181 | 1.39% | 58,744,134 |
| 2008-05-05 | 2008-04-30 | 15.029 | 2,998,337 | +9,582 | 1.10% | 45,061,672 |
| 2008-05-02 | 2008-04-29 | 15.279 | 2,988,755 | +23,280 | 1.10% | 45,666,293 |
| 2008-04-30 | 2008-04-28 | 15.655 | 2,965,475 | -2,874 | 1.09% | 46,424,784 |
| 2008-04-29 | 2008-04-25 | 15.551 | 2,968,349 | +107,313 | 1.09% | 46,159,978 |
| 2008-04-28 | 2008-04-24 | 15.238 | 2,861,036 | +62,280 | 1.05% | 43,595,387 |
| 2008-04-25 | 2008-04-23 | 15.092 | 2,798,756 | -46,950 | 1.03% | 42,237,450 |
| 2008-04-24 | 2008-04-22 | 15.175 | 2,845,706 | +56,532 | 1.04% | 43,183,595 |
| 2008-04-23 | 2008-04-21 | 15.405 | 2,789,174 | +63,238 | 1.02% | 42,966,139 |
| 2008-04-22 | 2008-04-18 | 13.484 | 2,725,936 | -75,360 | 1.00% | 36,757,209 |
| 2008-04-21 | 2008-04-17 | 13.505 | 2,801,296 | -83,443 | 1.03% | 37,831,855 |
| 2008-04-18 | 2008-04-16 | 13.693 | 2,884,739 | -86,323 | 1.06% | 39,500,694 |
| 2008-04-17 | 2008-04-15 | 13.714 | 2,971,062 | -25,871 | 1.09% | 40,744,730 |
| 2008-04-15 | 2008-04-11 | 14.277 | 2,996,933 | -6,879 | 1.10% | 42,788,543 |
| 2008-04-09 | 2008-04-07 | 13.756 | 3,003,812 | -17,247 | 1.10% | 41,319,259 |
| 2008-04-08 | 2008-04-03 | 13.505 | 3,021,059 | -23,954 | 1.11% | 40,799,782 |
| 2008-04-03 | 2008-04-01 | 12.858 | 3,045,013 | -28,369 | 1.12% | 39,152,926 |
| 2008-04-02 | 2008-03-31 | 12.628 | 3,073,382 | +17,246 | 1.13% | 38,812,023 |
| 2008-04-01 | 2008-03-28 | 11.689 | 3,056,136 | +49,025 | 1.12% | 35,723,587 |
| 2008-03-31 | 2008-03-27 | 12.002 | 3,007,111 | -21,079 | 1.10% | 36,092,059 |
| 2008-03-28 | 2008-03-26 | 12.357 | 3,028,190 | +81,443 | 1.11% | 37,419,604 |
| 2008-03-27 | 2008-03-25 | 11.355 | 2,946,747 | -68,109 | 1.08% | 33,460,784 |
| 2008-03-26 | 2008-03-20 | 11.042 | 3,014,856 | +5,749 | 1.10% | 33,290,215 |
| 2008-03-25 | 2008-03-19 | 11.501 | 3,009,107 | -13,415 | 1.10% | 34,608,565 |
| 2008-03-20 | 2008-03-18 | 11.710 | 3,022,522 | +588,994 | 1.11% | 35,393,759 |
| 2008-03-19 | 2008-03-17 | 13.401 | 2,433,528 | +187,583 | 0.89% | 32,611,121 |
| 2008-03-18 | 2008-03-14 | 14.549 | 2,245,945 | -648,671 | 0.82% | 32,675,802 |
| 2008-03-17 | 2008-03-13 | 14.570 | 2,894,616 | -16,289 | 1.06% | 42,173,606 |
| 2008-03-14 | 2008-03-12 | 14.925 | 2,910,905 | -36,956 | 1.06% | 43,443,863 |
| 2008-03-13 | 2008-03-11 | 15.029 | 2,947,861 | -18,205 | 1.08% | 44,303,074 |
| 2008-03-12 | 2008-03-10 | 15.029 | 2,966,066 | -5,287 | 1.09% | 44,576,674 |
| 2008-03-11 | 2008-03-07 | 15.342 | 2,971,353 | +416,365 | 1.09% | 45,586,468 |
| 2008-03-10 | 2008-03-06 | 15.947 | 2,554,988 | +51,261 | 0.93% | 40,745,212 |
| 2008-03-07 | 2008-03-05 | 15.864 | 2,503,727 | +17,247 | 0.92% | 39,718,691 |
| 2008-03-06 | 2008-03-04 | 16.052 | 2,486,480 | +169,593 | 0.91% | 39,912,200 |
| 2008-03-05 | 2008-03-03 | 16.114 | 2,316,887 | +31,140 | 0.85% | 37,335,031 |
| 2008-03-04 | 2008-02-29 | 16.302 | 2,285,747 | +161,450 | 0.84% | 37,262,634 |
| 2008-03-03 | 2008-02-28 | 15.759 | 2,124,297 | -95,816 | 0.78% | 33,477,772 |
| 2008-02-29 | 2008-02-27 | 16.302 | 2,220,113 | -95,815 | 0.81% | 36,192,657 |
| 2008-02-28 | 2008-02-26 | 16.657 | 2,315,928 | -29,703 | 0.85% | 38,576,454 |
| 2008-02-27 | 2008-02-25 | 16.448 | 2,345,631 | -47,908 | 0.86% | 38,581,603 |
| 2008-02-26 | 2008-02-22 | 16.782 | 2,393,539 | -45,033 | 0.88% | 40,168,990 |
| 2008-02-25 | 2008-02-21 | 17.408 | 2,438,572 | +958 | 0.89% | 42,451,789 |
| 2008-02-22 | 2008-02-20 | 17.095 | 2,437,614 | -53,657 | 0.89% | 41,671,890 |
| 2008-02-21 | 2008-02-19 | 17.074 | 2,491,271 | -56,531 | 0.91% | 42,537,174 |
| 2008-02-20 | 2008-02-18 | 17.095 | 2,547,802 | +2,875 | 0.93% | 43,555,593 |
| 2008-02-19 | 2008-02-15 | 16.907 | 2,544,927 | +35,640 | 0.93% | 43,028,351 |
| 2008-02-18 | 2008-02-14 | 16.928 | 2,509,287 | +17,247 | 0.92% | 42,478,146 |
| 2008-02-15 | 2008-02-13 | 16.887 | 2,492,040 | -49,824 | 0.91% | 42,082,147 |
| 2008-02-14 | 2008-02-12 | 16.866 | 2,541,864 | -20,121 | 0.93% | 42,870,449 |
| 2008-02-12 | 2008-02-06 | 18.348 | 2,561,985 | +14,305 | 0.94% | 47,006,706 |
| 2008-02-11 | 2008-02-04 | 18.473 | 2,547,680 | -107,313 | 0.93% | 47,063,314 |
| 2008-02-05 | 2008-02-01 | 17.951 | 2,654,993 | -279,781 | 0.97% | 47,660,236 |
| 2008-02-04 | 2008-01-31 | 17.033 | 2,934,774 | -25,870 | 1.07% | 49,987,243 |
| 2008-02-01 | 2008-01-30 | 17.221 | 2,960,644 | +44,275 | 1.08% | 50,984,069 |
| 2008-01-31 | 2008-01-29 | 16.887 | 2,916,369 | +40,369 | 1.07% | 49,247,632 |
| 2008-01-30 | 2008-01-28 | 16.887 | 2,876,000 | +36,554 | 1.05% | 48,565,936 |
| 2008-01-29 | 2008-01-25 | 17.325 | 2,839,446 | +43,934 | 1.03% | 49,193,312 |
| 2008-01-28 | 2008-01-24 | 15.739 | 2,795,512 | -30,164 | 1.02% | 43,997,405 |
| 2008-01-25 | 2008-01-23 | 14.507 | 2,825,676 | -22,038 | 1.03% | 40,992,228 |
| 2008-01-24 | 2008-01-22 | 14.925 | 2,847,714 | +154,263 | 1.04% | 42,500,767 |
| 2008-01-23 | 2008-01-21 | 16.720 | 2,693,451 | +41,201 | 0.98% | 45,033,526 |
| 2008-01-22 | 2008-01-18 | 17.095 | 2,652,250 | -11,498 | 0.97% | 45,341,170 |
| 2008-01-21 | 2008-01-17 | 17.325 | 2,663,748 | +88,150 | 0.97% | 46,149,350 |
| 2008-01-18 | 2008-01-16 | 16.344 | 2,575,598 | +38,326 | 0.94% | 42,095,357 |
| 2008-01-17 | 2008-01-15 | 18.306 | 2,537,272 | -21,409 | 0.92% | 46,447,354 |
| 2008-01-15 | 2008-01-11 | 19.204 | 2,558,681 | +14,808 | 0.93% | 49,135,834 |
| 2008-01-14 | 2008-01-10 | 19.579 | 2,543,873 | +44,075 | 0.93% | 49,807,257 |
| 2008-01-11 | 2008-01-09 | 19.099 | 2,499,798 | +12,931 | 0.91% | 47,744,172 |
| 2008-01-10 | 2008-01-08 | 19.579 | 2,486,867 | +159,054 | 0.91% | 48,691,119 |
| 2008-01-09 | 2008-01-07 | 19.621 | 2,327,813 | +19,163 | 0.85% | 45,674,132 |
| 2008-01-08 | 2008-01-04 | 20.456 | 2,308,650 | +75,311 | 0.84% | 47,225,714 |
| 2008-01-07 | 2008-01-03 | 19.329 | 2,233,339 | -20,997 | 0.81% | 43,167,808 |
| 2008-01-04 | 2008-01-02 | 19.579 | 2,254,336 | +9,582 | 0.82% | 44,138,325 |
| 2008-01-03 | 2007-12-31 | 20.039 | 2,244,754 | -271,273 | 0.82% | 44,981,543 |
| 2008-01-02 | 2007-12-27 | 19.830 | 2,516,027 | -13,414 | 0.92% | 49,892,270 |
| 2007-12-28 | 2007-12-24 | 19.350 | 2,529,441 | +31,619 | 0.92% | 48,943,908 |
| 2007-12-27 | 2007-12-20 | 19.078 | 2,497,822 | +958 | 0.91% | 47,654,294 |
| 2007-12-21 | 2007-12-19 | 19.057 | 2,496,864 | -72,006 | 0.91% | 47,583,899 |
| 2007-12-20 | 2007-12-18 | 18.243 | 2,568,870 | -93,899 | 0.94% | 46,864,924 |
| 2007-12-19 | 2007-12-17 | 18.327 | 2,662,769 | -13,588 | 0.97% | 48,800,286 |
| 2007-12-18 | 2007-12-14 | 18.473 | 2,676,357 | -75,694 | 0.97% | 49,440,366 |
| 2007-12-17 | 2007-12-13 | 18.953 | 2,752,051 | -61,849 | 1.00% | 52,159,892 |
| 2007-12-14 | 2007-12-12 | 19.830 | 2,813,900 | +38,805 | 1.02% | 55,799,027 |
| 2007-12-13 | 2007-12-11 | 20.414 | 2,775,095 | +57,729 | 1.01% | 56,651,455 |
| 2007-12-12 | 2007-12-10 | 20.352 | 2,717,366 | -28,745 | 0.99% | 55,302,799 |
| 2007-12-11 | 2007-12-07 | 20.247 | 2,746,111 | -57,489 | 1.00% | 55,601,202 |
| 2007-12-10 | 2007-12-06 | 20.477 | 2,803,600 | -463,747 | 1.02% | 57,408,925 |
| 2007-12-07 | 2007-12-05 | 21.166 | 3,267,347 | -512,613 | 1.19% | 69,155,635 |
| 2007-12-06 | 2007-12-04 | 20.853 | 3,779,960 | -46,113 | 1.38% | 78,821,928 |
| 2007-12-05 | 2007-12-03 | 20.665 | 3,826,073 | -4,791 | 1.39% | 79,064,732 |
| 2007-12-04 | 2007-11-30 | 21.082 | 3,830,864 | -57,489 | 1.39% | 80,763,004 |
| 2007-12-03 | 2007-11-29 | 20.873 | 3,888,353 | +757,508 | 1.42% | 81,163,365 |
| 2007-11-30 | 2007-11-28 | 19.496 | 3,130,845 | -31,954 | 1.14% | 61,038,352 |
| 2007-11-29 | 2007-11-27 | 19.621 | 3,162,799 | -95,816 | 1.15% | 62,057,433 |
| 2007-11-28 | 2007-11-26 | 20.039 | 3,258,615 | +71,862 | 1.19% | 65,297,814 |
| 2007-11-27 | 2007-11-23 | 18.723 | 3,186,753 | -23,992 | 1.16% | 59,667,138 |
| 2007-11-26 | 2007-11-22 | 18.431 | 3,210,745 | -669,750 | 1.17% | 59,178,081 |
| 2007-11-23 | 2007-11-21 | 20.665 | 3,880,495 | -141,309 | 1.41% | 80,189,348 |
| 2007-11-22 | 2007-11-20 | 20.498 | 4,021,804 | -289,951 | 1.46% | 82,437,867 |
| 2007-11-21 | 2007-11-19 | 20.498 | 4,311,755 | +30,637 | 1.57% | 88,381,206 |
| 2007-11-19 | 2007-11-15 | 21.207 | 4,281,118 | -14,372 | 1.56% | 90,791,515 |
| 2007-11-16 | 2007-11-14 | 21.500 | 4,295,490 | -224,209 | 1.56% | 92,351,573 |
| 2007-11-15 | 2007-11-13 | 21.625 | 4,519,699 | -285,530 | 1.65% | 97,738,040 |
| 2007-11-14 | 2007-11-12 | 21.917 | 4,805,229 | -412,712 | 1.75% | 105,316,822 |
| 2007-11-13 | 2007-11-09 | 22.961 | 5,217,941 | -1,120,035 | 1.90% | 119,808,107 |
| 2007-11-12 | 2007-11-08 | 23.253 | 6,337,976 | -550,582 | 2.31% | 147,377,145 |
| 2007-11-09 | 2007-11-07 | 22.669 | 6,888,558 | -408,971 | 2.51% | 156,153,781 |
| 2007-11-08 | 2007-11-06 | 22.001 | 7,297,529 | -446,549 | 2.66% | 160,550,181 |
| 2007-11-07 | 2007-11-05 | 21.333 | 7,744,078 | -373,170 | 2.82% | 165,201,875 |
| 2007-11-06 | 2007-11-02 | 22.627 | 8,117,248 | +130,259 | 2.96% | 183,667,560 |
| 2007-11-05 | 2007-11-01 | 20.915 | 7,986,989 | +63,238 | 2.91% | 167,049,495 |
| 2007-11-02 | 2007-10-31 | 21.166 | 7,923,751 | -46,301 | 2.89% | 167,711,612 |
| 2007-11-01 | 2007-10-30 | 21.500 | 7,970,052 | -135,258 | 2.90% | 171,353,405 |
| 2007-10-31 | 2007-10-29 | 21.667 | 8,105,310 | -500,009 | 2.95% | 175,614,892 |
| 2007-10-30 | 2007-10-26 | 22.335 | 8,605,319 | -303,735 | 3.13% | 192,196,339 |
| 2007-10-29 | 2007-10-25 | 21.291 | 8,909,054 | +663,043 | 3.24% | 189,682,001 |
| 2007-10-26 | 2007-10-24 | 20.080 | 8,246,011 | +441,709 | 3.00% | 165,582,083 |
| 2007-10-25 | 2007-10-23 | 17.972 | 7,804,302 | +425,421 | 2.84% | 140,259,271 |
| 2007-10-23 | 2007-10-18 | 17.408 | 7,378,881 | -40,243 | 2.69% | 128,454,971 |
| 2007-10-22 | 2007-10-17 | 17.575 | 7,419,124 | -20,121 | 2.70% | 130,394,442 |
| 2007-10-18 | 2007-10-16 | 18.076 | 7,439,245 | -21,233 | 2.71% | 134,474,864 |
| 2007-10-17 | 2007-10-15 | 18.682 | 7,460,478 | +37,943 | 2.72% | 139,374,733 |
| 2007-10-16 | 2007-10-12 | 19.204 | 7,422,535 | +202,171 | 2.70% | 142,539,240 |
| 2007-10-15 | 2007-10-11 | 19.037 | 7,220,364 | +215,585 | 2.63% | 137,451,122 |
| 2007-10-11 | 2007-10-09 | 19.830 | 7,004,779 | -150,431 | 2.55% | 138,903,248 |
| 2007-10-10 | 2007-10-08 | 19.997 | 7,155,210 | -36,582 | 2.61% | 143,081,094 |
| 2007-10-09 | 2007-10-05 | 20.936 | 7,191,792 | +6,707 | 2.62% | 150,569,261 |
| 2007-10-08 | 2007-10-04 | 20.203 | 7,185,085 | +21,555 | 2.62% | 145,163,832 |
| 2007-10-04 | 2007-10-02 | 22.234 | 7,163,530 | +367,535 | 2.62% | 159,276,169 |
| 2007-10-02 | 2007-09-27 | 21.606 | 6,795,995 | -224,491 | 2.48% | 146,835,798 |
| 2007-09-28 | 2007-09-25 | 21.062 | 7,020,486 | +243,597 | 2.56% | 147,864,650 |
| 2007-09-27 | 2007-09-24 | 22.109 | 6,776,889 | +730,789 | 2.48% | 149,828,175 |
| 2007-09-25 | 2007-09-21 | 20.099 | 6,046,100 | -183,414 | 2.21% | 121,519,440 |
| 2007-09-11 | 2007-09-07 | 18.529 | 6,229,514 | +1,911 | 2.28% | 115,424,137 |
| 2007-09-07 | 2007-09-05 | 17.586 | 6,227,603 | +81,199 | 2.27% | 109,521,506 |
| 2007-08-31 | 2007-08-29 | 17.691 | 6,146,404 | +191,056 | 2.24% | 108,736,916 |
| 2007-08-28 | 2007-08-24 | 17.586 | 5,955,348 | -82,154 | 2.18% | 104,733,503 |
| 2007-08-27 | 2007-08-23 | 18.361 | 6,037,502 | -41,078 | 2.21% | 110,855,203 |
| 2007-08-23 | 2007-08-21 | 16.247 | 6,078,580 | +21,972 | 2.22% | 98,755,902 |
| 2007-08-21 | 2007-08-17 | 14.655 | 6,056,608 | -133,739 | 2.21% | 88,761,924 |
| 2007-08-20 | 2007-08-16 | 16.561 | 6,190,347 | +66,869 | 2.26% | 102,515,770 |
| 2007-08-17 | 2007-08-15 | 18.508 | 6,123,478 | +66,870 | 2.24% | 113,331,237 |
| 2007-08-16 | 2007-08-14 | 19.157 | 6,056,608 | +98,394 | 2.21% | 116,024,515 |
| 2007-08-13 | 2007-08-09 | 19.722 | 5,958,214 | -15,285 | 2.18% | 117,507,666 |
| 2007-08-10 | 2007-08-08 | 20.057 | 5,973,499 | +21,972 | 2.18% | 119,810,120 |
| 2007-08-09 | 2007-08-07 | 18.131 | 5,951,527 | +30,569 | 2.17% | 107,905,977 |
| 2007-08-06 | 2007-08-02 | 21.899 | 5,920,958 | +8,758 | 2.16% | 129,665,030 |
| 2007-08-03 | 2007-08-01 | 22.067 | 5,912,200 | -57,317 | 2.16% | 130,463,471 |
| 2007-07-30 | 2007-07-26 | 22.234 | 5,969,517 | -81,199 | 2.18% | 132,728,110 |
| 2007-07-24 | 2007-07-20 | 23.825 | 6,050,716 | +23,882 | 2.21% | 144,161,148 |
| 2007-07-20 | 2007-07-18 | 23.490 | 6,026,834 | +12,419 | 2.20% | 141,573,278 |
| 2007-07-19 | 2007-07-17 | 21.774 | 6,014,415 | -524,449 | 2.20% | 130,956,160 |
| 2007-07-18 | 2007-07-16 | 21.983 | 6,538,864 | +81,199 | 2.39% | 143,744,357 |
| 2007-07-17 | 2007-07-13 | 22.276 | 6,457,665 | +53,495 | 2.36% | 143,852,144 |
| 2007-07-12 | 2007-07-10 | 23.030 | 6,404,170 | -1,910 | 2.34% | 147,487,338 |
| 2007-07-11 | 2007-07-09 | 22.904 | 6,406,080 | +198,029 | 2.34% | 146,726,609 |
| 2007-07-10 | 2007-07-06 | 22.402 | 6,208,051 | +91,707 | 2.27% | 139,071,537 |
| 2007-07-06 | 2007-07-04 | 23.030 | 6,116,344 | -198,029 | 2.23% | 140,858,737 |
| 2007-07-05 | 2007-07-03 | 23.658 | 6,314,373 | +127,052 | 2.31% | 149,385,304 |
| 2007-07-03 | 2007-06-28 | 25.919 | 6,187,321 | -102,015 | 2.26% | 160,369,765 |
| 2007-06-29 | 2007-06-27 | 21.564 | 6,289,336 | -740,542 | 2.57% | 135,625,459 |
| 2007-06-27 | 2007-06-25 | 24.035 | 7,029,878 | +53,496 | 2.87% | 168,961,936 |
| 2007-06-26 | 2007-06-22 | 25.124 | 6,976,382 | 2.85% | 175,271,256 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy