History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 0.980 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 0.960 0 +0
2025-10-06 2025-10-02 0.980 0 +0
2025-10-03 2025-09-30 0.980 0 +0
2025-10-02 2025-09-29 0.990 0 +0
2025-09-30 2025-09-26 0.980 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.000 0 +0
2025-09-25 2025-09-23 0.990 0 +0
2025-09-24 2025-09-22 0.990 0 +0
2025-09-23 2025-09-19 1.030 0 +0
2025-09-22 2025-09-18 1.051 0 +0
2025-09-19 2025-09-17 1.041 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.030 0 +0
2025-09-16 2025-09-12 1.041 0 +0
2025-09-15 2025-09-11 1.051 0 +0
2025-09-12 2025-09-10 1.051 0 +0
2025-09-11 2025-09-09 1.061 0 +0
2025-09-10 2025-09-08 1.030 0 +0
2025-09-09 2025-09-05 1.061 0 +0
2025-09-08 2025-09-04 1.061 0 +0
2025-09-05 2025-09-03 1.061 0 +0
2025-09-04 2025-09-02 1.061 0 +0
2025-09-03 2025-09-01 1.061 0 +0
2025-09-02 2025-08-29 1.061 0 +0
2025-09-01 2025-08-28 1.041 0 +0
2025-08-29 2025-08-27 1.041 0 +0
2025-08-28 2025-08-26 1.061 0 +0
2025-08-27 2025-08-25 1.061 0 +0
2025-08-26 2025-08-22 1.061 0 +0
2025-08-25 2025-08-21 1.071 0 +0
2025-08-22 2025-08-20 1.020 0 +0
2025-08-21 2025-08-19 1.051 0 +0
2025-08-20 2025-08-18 1.061 0 +0
2025-08-19 2025-08-15 1.051 0 +0
2025-08-18 2025-08-14 1.051 0 +0
2025-08-15 2025-08-13 1.051 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 0.979 0 +0
2025-08-12 2025-08-08 0.969 0 +0
2025-08-11 2025-08-07 0.969 0 +0
2025-08-08 2025-08-06 0.969 0 +0
2025-08-07 2025-08-05 0.969 0 +0
2025-08-06 2025-08-04 0.939 0 +0
2025-08-05 2025-08-01 0.959 0 +0
2025-08-04 2025-07-31 0.959 0 +0
2025-08-01 2025-07-30 0.959 0 +0
2025-07-31 2025-07-29 0.928 0 +0
2025-07-30 2025-07-28 0.939 0 +0
2025-07-29 2025-07-25 0.939 0 +0
2025-07-28 2025-07-24 0.928 0 +0
2025-07-25 2025-07-23 0.928 0 +0
2025-07-24 2025-07-22 0.918 0 +0
2025-07-23 2025-07-21 0.928 0 +0
2025-07-22 2025-07-18 0.918 0 +0
2025-07-21 2025-07-17 0.908 0 +0
2025-07-18 2025-07-16 0.918 0 +0
2025-07-17 2025-07-15 0.918 0 +0
2025-07-16 2025-07-14 0.918 0 +0
2025-07-15 2025-07-11 0.928 0 +0
2025-07-14 2025-07-10 0.939 0 +0
2025-07-11 2025-07-09 0.928 0 +0
2025-07-10 2025-07-08 0.928 0 +0
2025-07-09 2025-07-07 0.918 0 +0
2025-07-08 2025-07-04 0.918 0 +0
2025-07-07 2025-07-03 0.918 0 +0
2025-07-04 2025-07-02 0.908 0 +0
2025-07-03 2025-06-30 0.918 0 +0
2025-07-02 2025-06-27 0.898 0 +0
2025-06-30 2025-06-26 0.877 0 +0
2025-06-27 2025-06-25 0.888 0 +0
2025-06-26 2025-06-24 0.786 0 +0
2025-06-25 2025-06-23 0.765 0 +0
2025-06-24 2025-06-20 0.745 0 +0
2025-06-23 2025-06-19 0.775 0 +0
2025-06-20 2025-06-18 0.775 0 +0
2025-06-19 2025-06-17 0.775 0 +0
2025-06-18 2025-06-16 0.786 0 +0
2025-06-17 2025-06-13 0.816 0 +0
2025-06-16 2025-06-12 0.775 0 +0
2025-06-13 2025-06-11 0.816 0 +0
2025-06-12 2025-06-10 0.816 0 +0
2025-06-11 2025-06-09 0.806 0 +0
2025-06-10 2025-06-06 0.806 0 +0
2025-06-09 2025-06-05 0.765 0 +0
2025-06-06 2025-06-04 0.745 0 +0
2025-06-05 2025-06-03 0.765 0 +0
2025-06-04 2025-06-02 0.745 0 +0
2025-06-03 2025-05-30 0.786 0 +0
2025-06-02 2025-05-29 0.807 0 +0
2025-05-30 2025-05-28 0.765 0 +0
2025-05-29 2025-05-27 0.765 0 +0
2025-05-28 2025-05-26 0.765 0 +0
2025-05-27 2025-05-23 0.765 0 +0
2025-05-26 2025-05-22 0.744 0 +0
2025-05-23 2025-05-21 0.765 0 +0
2025-05-22 2025-05-20 0.765 0 +0
2025-05-21 2025-05-19 0.765 0 +0
2025-05-20 2025-05-16 0.755 0 +0
2025-05-19 2025-05-15 0.755 0 +0
2025-05-16 2025-05-14 0.776 0 +0
2025-05-15 2025-05-13 0.776 0 +0
2025-05-14 2025-05-12 0.776 0 +0
2025-05-13 2025-05-09 0.776 0 +0
2025-05-12 2025-05-08 0.755 0 +0
2025-05-09 2025-05-07 0.786 0 -28,622
2025-03-18 2025-03-14 0.880 28,622 +28,622 0.01% 25,200
2023-09-25 2023-09-21 1.170 0 -133,364
2023-06-19 2023-06-15 1.136 133,364 +44,454 0.03% 151,500
2023-06-09 2023-06-07 1.181 88,910 +88,910 0.02% 105,001
2021-06-04 2021-06-02 1.638 0 -35,193
2021-02-19 2021-02-17 1.563 35,193 +35,193 0.01% 55,001
2020-06-03 2020-06-01 1.577 0 -41,429
2020-06-01 2020-05-28 1.629 41,429 -1,535 0.01% 67,500
2020-05-04 2020-04-28 1.551 42,964 +18,413 0.01% 66,641
2020-03-03 2020-02-28 1.968 24,551 +7,672 0.01% 48,321
2020-03-02 2020-02-27 2.033 16,879 +15,345 0.00% 34,321
2020-01-21 2020-01-17 2.099 1,534 +1,534 0.00% 3,219
2020-01-14 2020-01-10 2.059 0 -7,672
2020-01-10 2020-01-08 2.072 7,672 +7,672 0.00% 15,900
2019-09-23 2019-09-19 2.310 0 -20,728
2019-08-27 2019-08-23 2.296 20,728 +20,728 0.01% 47,600
2019-08-06 2019-08-02 2.337 0 -37,014
2019-07-12 2019-07-10 2.418 37,014 +14,805 0.01% 89,499
2019-06-12 2019-06-10 2.418 22,209 +22,209 0.01% 53,701
2019-05-17 2019-05-15 2.572 0 -133,052
2019-03-26 2019-03-22 2.824 133,052 +61,519 0.04% 375,720
2019-03-18 2019-03-14 2.866 71,533 +71,533 0.02% 204,999
2017-10-04 2017-09-29 3.911 0 -11,004
2017-09-26 2017-09-22 3.810 11,004 +11,004 0.00% 41,921
2016-09-26 2016-09-22 4.202 0 -9,095
2016-07-25 2016-07-21 4.156 9,095 +9,095 0.00% 37,799
2015-10-28 2015-10-26 4.569 0 -3,808
2015-10-19 2015-10-15 4.727 3,808 +3,808 0.00% 18,000
2015-07-16 2015-07-14 4.115 0 -1,239
2015-07-02 2015-06-29 4.357 1,239 +1,239 0.00% 5,398
2015-05-05 2015-04-30 5.103 0 -2,383
2015-05-04 2015-04-29 5.019 2,383 +2,383 0.00% 11,961
2015-04-28 2015-04-24 4.398 0 -4,766
2015-03-02 2015-02-26 4.197 4,766 -3,574 0.00% 20,002
2015-02-11 2015-02-09 4.113 8,340 -2,382 0.00% 34,301
2014-11-18 2014-11-14 3.962 10,722 +10,722 0.00% 42,478
2014-09-01 2014-08-28 3.623 0 -11,593
2014-06-17 2014-06-13 3.571 11,593 -17,390 0.00% 41,399
2014-06-11 2014-06-09 3.623 28,983 +10,434 0.01% 105,000
2014-05-28 2014-05-26 3.623 18,549 +17,390 0.01% 67,199
2014-05-20 2014-05-16 3.588 1,159 +1,159 0.00% 4,159
2014-04-24 2014-04-22 4.162 0 -58,474
2014-04-23 2014-04-17 4.180 58,474 -1,124 0.02% 244,401
2014-04-17 2014-04-15 4.180 59,598 -26,988 0.02% 249,099
2014-04-08 2014-04-04 4.162 86,586 -16,868 0.03% 360,359
2014-04-04 2014-04-02 4.269 103,454 -6,747 0.04% 441,602
2014-03-20 2014-03-18 4.233 110,201 +11,245 0.04% 466,482
2014-02-11 2014-02-07 4.358 98,956 -5,622 0.03% 431,202
2014-01-23 2014-01-21 4.624 104,578 -11,245 0.04% 483,600
2014-01-22 2014-01-20 4.589 115,823 -1,125 0.04% 531,480
2014-01-21 2014-01-17 4.464 116,948 +17,992 0.04% 522,082
2014-01-20 2014-01-16 4.535 98,956 -17,992 0.03% 448,802
2014-01-17 2014-01-15 4.393 116,948 -3,373 0.04% 513,762
2014-01-15 2014-01-13 4.340 120,321 +34,859 0.04% 522,160
2014-01-14 2014-01-10 4.340 85,462 +73,093 0.03% 370,881
2014-01-13 2014-01-09 4.269 12,369 -4,498 0.00% 52,798
2014-01-08 2014-01-06 4.162 16,867 +5,622 0.01% 70,198
2013-12-30 2013-12-24 4.109 11,245 -5,622 0.00% 46,200
2013-12-18 2013-12-16 3.984 16,867 +5,622 0.01% 67,198
2013-11-22 2013-11-20 3.664 11,245 +11,245 0.00% 41,200
2013-09-19 2013-09-17 3.683 0 -9,970
2013-09-06 2013-09-04 3.159 9,970 -11,078 0.00% 31,500
2013-08-21 2013-08-19 3.322 21,048 -16,617 0.01% 69,920
2013-08-15 2013-08-12 3.358 37,665 -5,539 0.01% 126,480
2013-08-05 2013-08-01 3.087 43,204 +11,078 0.02% 133,380
2013-07-15 2013-07-11 3.250 32,126 -3,323 0.01% 104,400
2013-06-21 2013-06-19 3.430 35,449 +11,078 0.01% 121,598
2013-06-18 2013-06-14 3.611 24,371 +13,293 0.01% 87,998
2013-05-23 2013-05-21 3.665 11,078 +11,078 0.00% 40,600
2013-05-22 2013-05-20 3.791 0 -16,617
2013-05-20 2013-05-15 4.026 16,617 +11,078 0.01% 66,900
2013-05-15 2013-05-13 3.791 5,539 -2,216 0.00% 21,000
2013-05-13 2013-05-09 3.719 7,755 -2,215 0.00% 28,842
2013-05-09 2013-05-07 3.701 9,970 +5,539 0.00% 36,899
2013-05-08 2013-05-06 3.701 4,431 +4,431 0.00% 16,399
2013-04-23 2013-04-19 3.874 0 -56,650
2013-04-17 2013-04-15 3.855 56,650 -4,357 0.02% 218,401
2013-04-12 2013-04-10 3.708 61,007 +4,357 0.02% 226,238
2013-04-11 2013-04-09 3.855 56,650 +1,090 0.02% 218,401
2013-03-26 2013-03-22 4.186 55,560 -15,252 0.02% 232,558
2013-03-25 2013-03-21 4.516 70,812 +17,430 0.03% 319,799
2013-03-08 2013-03-06 4.479 53,382 +5,448 0.02% 239,122
2013-03-07 2013-03-05 4.479 47,934 -1,090 0.02% 214,718
2013-03-06 2013-03-04 4.608 49,024 +10,894 0.02% 225,901
2013-03-05 2013-03-01 4.094 38,130 +10,895 0.01% 156,101
2013-02-18 2013-02-14 4.278 27,235 +5,447 0.01% 116,498
2013-01-24 2013-01-22 4.590 21,788 +8,715 0.01% 99,998
2013-01-22 2013-01-18 4.663 13,073 -5,447 0.00% 60,960
2013-01-21 2013-01-17 4.626 18,520 +10,894 0.01% 85,679
2013-01-16 2013-01-14 4.296 7,626 -1,089 0.00% 32,760
2013-01-09 2013-01-07 3.837 8,715 +8,715 0.00% 33,439
2013-01-08 2013-01-04 3.470 0 -6,537
2013-01-03 2012-12-31 3.231 6,537 -7,625 0.00% 21,122
2013-01-02 2012-12-27 3.231 14,162 +8,715 0.01% 45,759
2012-12-04 2012-11-30 3.305 5,447 +5,447 0.00% 18,000
2012-12-03 2012-11-29 3.323 0 -10,894
2012-11-13 2012-11-09 3.194 10,894 +10,894 0.00% 34,799
2012-09-20 2012-09-18 3.213 0 -75,373
2012-08-21 2012-08-17 3.529 75,373 -1,076 0.03% 266,001
2012-08-02 2012-07-31 3.251 76,449 -16,152 0.03% 248,499
2012-07-13 2012-07-11 3.306 92,601 +17,228 0.03% 306,161
2012-07-12 2012-07-10 3.065 75,373 -5,383 0.03% 231,001
2012-07-03 2012-06-28 2.638 80,756 -16,152 0.03% 212,999
2012-06-26 2012-06-22 2.508 96,908 +69,989 0.04% 243,001
2012-06-07 2012-06-05 2.656 26,919 +16,151 0.01% 71,501
2012-06-01 2012-05-30 2.823 10,768 +5,384 0.00% 30,401
2012-05-28 2012-05-24 2.823 5,384 +5,384 0.00% 15,201
2012-05-08 2012-05-04 3.422 0 -65,581
2012-05-03 2012-04-30 3.101 65,581 -5,288 0.02% 203,362
2012-04-24 2012-04-20 3.025 70,869 +5,288 0.03% 214,399
2012-04-13 2012-04-11 3.025 65,581 +37,022 0.02% 198,401
2012-04-05 2012-04-02 3.214 28,559 +22,212 0.01% 91,799
2012-03-22 2012-03-20 3.385 6,347 -26,443 0.00% 21,482
2012-03-09 2012-03-07 3.555 32,790 -5,289 0.01% 116,559
2012-02-28 2012-02-24 3.649 38,079 -1,058 0.01% 138,960
2012-02-27 2012-02-23 3.403 39,137 -5,289 0.01% 133,201
2012-02-16 2012-02-14 2.987 44,426 -1,057 0.02% 132,721
2012-02-08 2012-02-06 2.931 45,483 +13,750 0.02% 133,299
2012-02-07 2012-02-03 2.893 31,733 -14,808 0.01% 91,801
2012-02-03 2012-02-01 2.836 46,541 +26,444 0.02% 132,000
2012-02-02 2012-01-31 2.836 20,097 +20,097 0.01% 56,999
2012-01-31 2012-01-27 2.969 0 -912
2012-01-16 2012-01-12 2.874 912 -146 0.00% 2,621
2011-12-06 2011-12-02 2.761 1,058 +1,058 0.00% 2,921
2011-11-17 2011-11-15 3.290 0 -1,058
2011-11-08 2011-11-04 3.290 1,058 +1,058 0.00% 3,481
2011-09-22 2011-09-20 3.555 0 -8,372
2011-09-06 2011-09-02 3.707 8,372 -3,140 0.00% 31,038
2011-09-02 2011-08-31 3.440 11,512 -1,047 0.00% 39,600
2011-08-31 2011-08-29 3.096 12,559 +3,140 0.00% 38,881
2011-08-17 2011-08-15 3.191 9,419 +2,093 0.00% 30,060
2011-08-04 2011-08-02 3.440 7,326 +1,047 0.00% 25,200
2011-07-19 2011-07-15 3.746 6,279 +6,279 0.00% 23,519
2011-04-29 2011-04-27 4.606 0 -32,443
2011-04-28 2011-04-26 4.490 32,443 +271 0.01% 145,678
2011-04-20 2011-04-18 4.818 32,172 +5,189 0.01% 155,001
2011-04-08 2011-04-06 4.432 26,983 -6,227 0.01% 119,601
2011-04-04 2011-03-31 4.432 33,210 +7,265 0.01% 147,202
2011-04-01 2011-03-30 4.317 25,945 +6,227 0.01% 112,000
2011-03-30 2011-03-28 4.413 19,718 +8,302 0.01% 87,019
2011-03-28 2011-03-24 4.548 11,416 +1,038 0.00% 51,921
2011-03-23 2011-03-21 4.510 10,378 +10,378 0.00% 46,800
2011-02-25 2011-02-23 5.184 0 -13,491
2011-02-23 2011-02-21 5.203 13,491 +13,491 0.01% 70,198
2011-02-18 2011-02-16 5.300 0 -8,302
2011-02-17 2011-02-15 5.300 8,302 +8,302 0.00% 43,998
2011-01-07 2011-01-05 5.377 0 -1,038
2011-01-04 2010-12-31 5.126 1,038 -25,945 0.00% 5,321
2010-12-16 2010-12-14 5.319 26,983 +10,378 0.01% 143,521
2010-12-15 2010-12-13 5.377 16,605 +6,227 0.01% 89,281
2010-12-09 2010-12-07 5.550 10,378 +1,038 0.00% 57,600
2010-12-08 2010-12-06 5.492 9,340 +6,227 0.00% 51,299
2010-12-01 2010-11-29 5.550 3,113 -31,134 0.00% 17,278
2010-11-30 2010-11-26 5.492 34,247 +10,378 0.01% 188,098
2010-11-24 2010-11-22 5.666 23,869 +3,113 0.01% 135,238
2010-11-23 2010-11-19 5.647 20,756 +7,265 0.01% 117,200
2010-11-15 2010-11-11 6.148 13,491 -10,378 0.01% 82,938
2010-11-11 2010-11-09 6.186 23,869 +13,491 0.01% 147,658
2010-11-10 2010-11-08 5.993 10,378 +10,378 0.00% 62,200
2010-09-13 2010-09-09 5.763 0 -9,214
2010-09-07 2010-09-03 5.626 9,214 -7,166 0.00% 51,840
2010-09-02 2010-08-31 5.353 16,380 +7,166 0.01% 87,678
2010-08-31 2010-08-27 5.685 9,214 -2,048 0.00% 52,380
2010-08-27 2010-08-25 5.841 11,262 +10,238 0.00% 65,783
2010-08-24 2010-08-20 5.919 1,024 +1,024 0.00% 6,061
2010-08-13 2010-08-11 6.056 0 -10,238
2010-08-12 2010-08-10 6.154 10,238 -7,166 0.00% 63,002
2010-08-11 2010-08-09 6.544 17,404 -5,119 0.01% 113,899
2010-08-10 2010-08-06 6.251 22,523 +1,024 0.01% 140,800
2010-08-05 2010-08-03 6.134 21,499 -7,167 0.01% 131,878
2010-07-21 2010-07-19 5.900 28,666 +1,024 0.01% 169,122
2010-07-20 2010-07-16 6.017 27,642 +5,119 0.01% 166,320
2010-07-19 2010-07-15 5.997 22,523 +5,119 0.01% 135,080
2010-07-15 2010-07-13 5.978 17,404 +7,166 0.01% 104,039
2010-07-12 2010-07-08 6.056 10,238 +10,238 0.00% 62,002
2010-06-24 2010-06-22 6.408 0 -1,024
2010-06-22 2010-06-18 6.232 1,024 +1,024 0.00% 6,381
2010-05-28 2010-05-26 6.036 0 -9,214
2010-05-27 2010-05-25 5.900 9,214 +5,119 0.00% 54,360
2010-05-26 2010-05-24 6.310 4,095 +3,071 0.00% 25,839
2010-05-25 2010-05-20 6.525 1,024 +1,024 0.00% 6,681
2010-05-13 2010-05-11 6.879 0 -92,140
2010-05-12 2010-05-10 6.938 92,140 +1,598 0.04% 639,288
2010-05-11 2010-05-07 6.779 90,542 +20,120 0.04% 613,800
2010-05-06 2010-05-04 7.316 70,422 -22,132 0.03% 515,204
2010-05-04 2010-04-30 7.395 92,554 -1,006 0.04% 684,480
2010-05-03 2010-04-29 7.276 93,560 -10,060 0.04% 680,760
2010-04-29 2010-04-27 6.918 103,620 +5,030 0.04% 716,878
2010-04-28 2010-04-26 7.058 98,590 -3,018 0.04% 695,799
2010-04-26 2010-04-22 7.058 101,608 -7,042 0.04% 717,099
2010-04-22 2010-04-20 6.978 108,650 -53,319 0.04% 758,158
2010-04-21 2010-04-19 6.859 161,969 +6,036 0.06% 1,110,897
2010-04-19 2010-04-15 7.714 155,933 +3,018 0.06% 1,202,797
2010-04-16 2010-04-14 7.912 152,915 -1,006 0.06% 1,209,918
2010-04-14 2010-04-12 8.191 153,921 -33,199 0.06% 1,260,718
2010-04-13 2010-04-09 8.350 187,120 -15,090 0.07% 1,562,400
2010-04-12 2010-04-08 8.111 202,210 -1,006 0.08% 1,640,157
2010-04-09 2010-04-07 7.873 203,216 -3,018 0.08% 1,599,837
2010-04-07 2010-03-31 7.694 206,234 +10,060 0.08% 1,586,697
2010-04-01 2010-03-30 7.753 196,174 -1,006 0.08% 1,520,998
2010-03-31 2010-03-29 7.316 197,180 -15,091 0.08% 1,442,558
2010-03-25 2010-03-23 7.077 212,271 +10,061 0.08% 1,502,323
2010-03-22 2010-03-18 7.097 202,210 -5,030 0.08% 1,435,138
2010-03-16 2010-03-12 7.157 207,240 -11,067 0.08% 1,483,197
2010-03-09 2010-03-05 6.859 218,307 -2,012 0.08% 1,497,302
2010-02-24 2010-02-22 6.560 220,319 -15,090 0.09% 1,445,402
2010-02-19 2010-02-17 6.660 235,409 +5,030 0.09% 1,567,800
2010-02-17 2010-02-11 6.680 230,379 -4,024 0.09% 1,538,880
2010-02-04 2010-02-02 6.680 234,403 +5,030 0.09% 1,565,760
2010-02-01 2010-01-28 6.739 229,373 -5,030 0.09% 1,545,841
2010-01-28 2010-01-26 6.560 234,403 -5,030 0.09% 1,537,800
2010-01-21 2010-01-19 6.918 239,433 -5,030 0.09% 1,656,479
2010-01-20 2010-01-18 6.958 244,463 -25,151 0.10% 1,700,998
2010-01-13 2010-01-11 7.157 269,614 -1,006 0.10% 1,929,602
2010-01-12 2010-01-08 7.157 270,620 +5,030 0.11% 1,936,801
2010-01-11 2010-01-07 7.077 265,590 +5,030 0.10% 1,879,682
2010-01-08 2010-01-06 7.336 260,560 -10,060 0.10% 1,911,423
2010-01-07 2010-01-05 7.058 270,620 -1,006 0.11% 1,909,901
2010-01-06 2010-01-04 6.799 271,626 +2,012 0.11% 1,846,801
2010-01-05 2009-12-31 6.640 269,614 +25,151 0.10% 1,790,241
2010-01-04 2009-12-29 6.342 244,463 +48,289 0.10% 1,550,338
2009-12-30 2009-12-28 6.342 196,174 +10,060 0.08% 1,244,099
2009-12-29 2009-12-24 6.262 186,114 +35,211 0.07% 1,165,500
2009-12-22 2009-12-18 6.282 150,903 -21,127 0.06% 947,999
2009-12-18 2009-12-16 6.401 172,030 +1,006 0.07% 1,101,242
2009-12-14 2009-12-10 6.521 171,024 +11,067 0.07% 1,115,202
2009-12-10 2009-12-08 6.739 159,957 -15,091 0.06% 1,078,017
2009-12-09 2009-12-07 6.879 175,048 -3,018 0.07% 1,204,082
2009-12-07 2009-12-03 7.137 178,066 +46,277 0.07% 1,270,861
2009-12-04 2009-12-02 6.898 131,789 +10,060 0.05% 909,141
2009-12-03 2009-12-01 6.759 121,729 +5,030 0.05% 822,803
2009-12-02 2009-11-30 6.739 116,699 -2,012 0.05% 786,483
2009-12-01 2009-11-27 6.720 118,711 +5,031 0.05% 797,683
2009-11-30 2009-11-26 7.097 113,680 +30,180 0.04% 806,817
2009-11-26 2009-11-24 7.952 83,500 +1,006 0.03% 664,002
2009-11-23 2009-11-19 8.091 82,494 -9,054 0.03% 667,482
2009-11-20 2009-11-18 8.131 91,548 +1,006 0.04% 744,380
2009-11-13 2009-11-11 8.131 90,542 -10,060 0.04% 736,200
2009-11-12 2009-11-10 8.012 100,602 +20,120 0.04% 805,999
2009-11-05 2009-11-03 8.350 80,482 +1,006 0.03% 672,002
2009-11-03 2009-10-30 8.469 79,476 +5,030 0.03% 673,083
2009-11-02 2009-10-29 8.270 74,446 -1,006 0.03% 615,683
2009-10-30 2009-10-28 8.549 75,452 +1,006 0.03% 645,003
2009-10-29 2009-10-27 8.747 74,446 +72,434 0.03% 651,204
2009-10-23 2009-10-21 7.892 2,012 +1,006 0.00% 15,880
2009-10-20 2009-10-16 7.773 1,006 +1,006 0.00% 7,820
2009-09-30 2009-09-28 8.202 0 -15,090
2009-09-29 2009-09-25 8.383 15,090 +166 0.01% 126,492
2009-09-21 2009-09-17 8.222 14,924 -5,969 0.01% 122,701
2009-09-17 2009-09-15 8.021 20,893 -4,975 0.01% 167,576
2009-09-16 2009-09-14 8.101 25,868 +4,975 0.01% 209,559
2009-09-14 2009-09-10 7.800 20,893 +4,974 0.01% 162,957
2009-09-07 2009-09-03 8.222 15,919 -1,990 0.01% 130,882
2009-09-01 2009-08-28 8.342 17,909 -995 0.01% 149,403
2009-08-25 2009-08-21 7.920 18,904 +995 0.01% 149,723
2009-08-20 2009-08-18 7.699 17,909 -8,954 0.01% 137,883
2009-08-19 2009-08-17 8.021 26,863 +5,970 0.01% 215,460
2009-08-18 2009-08-14 8.423 20,893 -4,975 0.01% 175,976
2009-08-17 2009-08-13 8.523 25,868 -5,970 0.01% 220,479
2009-08-14 2009-08-12 8.383 31,838 -6,964 0.01% 266,883
2009-08-12 2009-08-10 8.403 38,802 -43,777 0.02% 326,039
2009-08-11 2009-08-07 8.302 82,579 +32,833 0.03% 685,581
2009-08-07 2009-08-05 8.644 49,746 +24,873 0.02% 429,998
2009-08-05 2009-08-03 8.845 24,873 +14,924 0.01% 219,999
2009-08-04 2009-07-31 8.825 9,949 -4,975 0.00% 87,798
2009-08-03 2009-07-30 8.724 14,924 +14,924 0.01% 130,201
2009-07-27 2009-07-23 9.408 0 -4,975
2009-07-24 2009-07-22 8.905 4,975 +4,975 0.00% 44,303
2009-07-20 2009-07-16 8.664 0 -7,959
2009-07-03 2009-06-30 8.483 7,959 +4,974 0.00% 67,517
2009-06-30 2009-06-26 8.744 2,985 -4,974 0.00% 26,102
2009-06-26 2009-06-24 8.282 7,959 -995 0.00% 65,917
2009-06-25 2009-06-23 8.081 8,954 +995 0.00% 72,357
2009-06-15 2009-06-11 9.408 7,959 -31,838 0.00% 74,876
2009-06-11 2009-06-09 9.347 39,797 +14,924 0.02% 372,000
2009-06-10 2009-06-08 9.207 24,873 -1,990 0.01% 228,999
2009-06-09 2009-06-05 8.704 26,863 -6,964 0.01% 233,820
2009-06-04 2009-06-02 7.398 33,827 +994 0.01% 250,236
2009-06-03 2009-06-01 7.880 32,833 +13,929 0.01% 258,724
2009-06-02 2009-05-29 7.538 18,904 +6,965 0.01% 142,503
2009-05-29 2009-05-26 7.418 11,939 -995 0.00% 88,559
2009-05-25 2009-05-21 6.634 12,934 -9,949 0.01% 85,800
2009-05-21 2009-05-19 6.513 22,883 +13,929 0.01% 149,038
2009-05-20 2009-05-18 6.593 8,954 -6,965 0.00% 59,038
2009-05-18 2009-05-14 6.051 15,919 -2,985 0.01% 96,321
2009-05-15 2009-05-13 6.232 18,904 +995 0.01% 117,803
2009-05-14 2009-05-12 6.332 17,909 +17,909 0.01% 113,402
2009-05-12 2009-05-08 6.998 0 -44,772
2009-05-11 2009-05-07 7.120 44,772 +17,403 0.02% 318,795
2009-05-08 2009-05-06 7.039 27,369 +4,887 0.01% 192,639
2009-05-07 2009-05-05 6.752 22,482 +9,775 0.01% 151,801
2009-04-20 2009-04-16 6.691 12,707 +4,887 0.01% 85,019
2009-04-17 2009-04-15 6.016 7,820 -6,842 0.00% 47,041
2009-04-16 2009-04-14 5.954 14,662 -5,865 0.01% 87,300
2009-04-14 2009-04-08 5.320 20,527 -11,730 0.01% 109,201
2009-04-09 2009-04-07 5.320 32,257 -2,932 0.01% 171,602
2009-04-06 2009-04-02 5.095 35,189 -4,887 0.01% 179,280
2009-03-26 2009-03-24 4.604 40,076 -978 0.02% 184,499
2009-03-13 2009-03-11 4.317 41,054 +978 0.02% 177,241
2009-02-18 2009-02-16 4.522 40,076 -1,955 0.02% 181,219
2009-01-14 2009-01-12 5.484 42,031 -4,888 0.02% 230,479
2009-01-07 2009-01-05 5.197 46,919 +4,888 0.02% 243,842
2008-12-19 2008-12-17 4.215 42,031 +6,842 0.02% 177,159
2008-12-11 2008-12-09 4.501 35,189 +14,662 0.01% 158,400
2008-10-30 2008-10-28 3.724 20,527 +9,775 0.01% 76,440
2008-10-20 2008-10-16 4.317 10,752 -3,910 0.00% 46,419
2008-10-15 2008-10-13 4.133 14,662 -9,775 0.01% 60,600
2008-10-10 2008-10-08 4.767 24,437 +4,888 0.01% 116,501
2008-10-09 2008-10-06 5.422 19,549 +9,774 0.01% 105,998
2008-10-03 2008-09-30 6.036 9,775 +9,775 0.00% 59,002
2008-09-30 2008-09-26 6.549 0 -38,121
2008-09-29 2008-09-25 6.549 38,121 +482 0.01% 249,638
2008-09-26 2008-09-24 6.549 37,639 +9,651 0.01% 246,481
2008-09-18 2008-09-16 5.823 27,988 -66,592 0.01% 162,981
2008-09-11 2008-09-09 7.150 94,580 +8,686 0.04% 676,203
2008-09-09 2008-09-05 6.963 85,894 +4,826 0.03% 598,082
2008-09-05 2008-09-03 7.460 81,068 +9,651 0.03% 604,798
2008-08-20 2008-08-18 8.289 71,417 -965 0.03% 591,998
2008-07-28 2008-07-24 9.222 72,382 -4,826 0.03% 667,497
2008-07-24 2008-07-22 8.725 77,208 +1,930 0.03% 673,601
2008-07-23 2008-07-21 9.098 75,278 -4,825 0.03% 684,843
2008-07-22 2008-07-18 8.787 80,103 -3,861 0.03% 703,839
2008-07-17 2008-07-15 8.186 83,964 -4,825 0.03% 687,304
2008-07-08 2008-07-04 8.124 88,789 -3,860 0.03% 721,280
2008-07-07 2008-07-03 7.336 92,649 +1,930 0.03% 679,677
2008-07-03 2008-06-30 7.875 90,719 +3,860 0.03% 714,398
2008-07-02 2008-06-27 8.082 86,859 +965 0.03% 702,002
2008-06-23 2008-06-19 8.911 85,894 +965 0.03% 765,403
2008-06-20 2008-06-18 9.222 84,929 -2,895 0.03% 783,204
2008-06-17 2008-06-13 9.533 87,824 +24,128 0.03% 837,201
2008-06-13 2008-06-11 10.362 63,696 -2,896 0.02% 659,995
2008-06-12 2008-06-10 9.636 66,592 +8,686 0.02% 641,702
2008-06-11 2008-06-06 10.569 57,906 +12,546 0.02% 612,001
2008-06-06 2008-06-04 12.020 45,360 +965 0.02% 545,205
2008-06-05 2008-06-03 12.185 44,395 +2,896 0.02% 540,966
2008-06-04 2008-06-02 12.020 41,499 -3,861 0.02% 498,798
2008-06-03 2008-05-30 12.662 45,360 +8,686 0.02% 574,345
2008-06-02 2008-05-29 13.574 36,674 -1,930 0.01% 497,804
2008-05-30 2008-05-28 13.843 38,604 -10,616 0.01% 534,401
2008-05-29 2008-05-27 13.553 49,220 -2,895 0.02% 667,080
2008-05-28 2008-05-26 13.740 52,115 +2,895 0.02% 716,036
2008-05-27 2008-05-23 13.698 49,220 +18,337 0.02% 674,220
2008-05-26 2008-05-22 13.594 30,883 +2,895 0.01% 419,838
2008-05-23 2008-05-21 13.532 27,988 +20,267 0.01% 378,742
2008-05-21 2008-05-19 13.988 7,721 -1,930 0.00% 108,003
2008-05-20 2008-05-16 13.926 9,651 +1,930 0.00% 134,400
2008-05-19 2008-05-15 13.988 7,721 +7,721 0.00% 108,003
2008-05-16 2008-05-14 14.507 0 -126,428
2008-05-15 2008-05-13 14.632 126,428 -48 0.05% 1,849,931
2008-05-14 2008-05-09 14.841 126,476 +11,497 0.05% 1,877,034
2008-05-09 2008-05-07 15.092 114,979 +959 0.04% 1,735,207
2008-05-08 2008-05-06 15.467 114,020 +5,749 0.04% 1,763,574
2008-05-07 2008-05-05 15.655 108,271 +2,874 0.04% 1,694,992
2008-05-06 2008-05-02 15.572 105,397 +3,833 0.04% 1,641,200
2008-05-02 2008-04-29 15.279 101,564 -4,791 0.04% 1,551,834
2008-04-30 2008-04-28 15.655 106,355 +3,832 0.04% 1,664,997
2008-04-29 2008-04-25 15.551 102,523 +7,666 0.04% 1,594,307
2008-04-28 2008-04-24 15.238 94,857 +958 0.03% 1,445,395
2008-04-25 2008-04-23 15.092 93,899 -4,791 0.03% 1,417,078
2008-04-24 2008-04-22 15.175 98,690 -4,791 0.04% 1,497,621
2008-04-23 2008-04-21 15.405 103,481 +6,707 0.04% 1,594,084
2008-04-21 2008-04-17 13.505 96,774 +9,582 0.04% 1,306,945
2008-04-17 2008-04-15 13.714 87,192 -8,623 0.03% 1,195,739
2008-04-16 2008-04-14 14.027 95,815 -3,833 0.04% 1,343,993
2008-04-10 2008-04-08 14.257 99,648 -5,749 0.04% 1,420,639
2008-04-08 2008-04-03 13.505 105,397 -4,791 0.04% 1,423,400
2008-04-07 2008-04-02 13.672 110,188 +8,624 0.04% 1,506,503
2008-03-25 2008-03-19 11.501 101,564 +14,372 0.04% 1,168,115
2008-03-20 2008-03-18 11.710 87,192 +12,456 0.03% 1,021,019
2008-03-19 2008-03-17 13.401 74,736 +6,707 0.03% 1,001,519
2008-03-14 2008-03-12 14.925 68,029 -1,916 0.02% 1,015,300
2008-03-13 2008-03-11 15.029 69,945 +22,995 0.03% 1,051,196
2008-03-12 2008-03-10 15.029 46,950 +1,917 0.02% 705,606
2008-03-11 2008-03-07 15.342 45,033 +9,581 0.02% 690,896
2008-03-05 2008-03-03 16.114 35,452 +4,791 0.01% 571,284
2008-03-03 2008-02-28 15.759 30,661 +4,791 0.01% 483,201
2008-02-29 2008-02-27 16.302 25,870 +2,874 0.01% 421,737
2008-02-05 2008-02-01 17.951 22,996 -10,539 0.01% 412,805
2008-02-01 2008-01-30 17.221 33,535 -2,875 0.01% 577,493
2008-01-28 2008-01-24 15.739 36,410 +9,582 0.01% 573,042
2008-01-25 2008-01-23 14.507 26,828 +958 0.01% 389,195
2008-01-24 2008-01-22 14.925 25,870 +2,874 0.01% 386,097
2008-01-21 2008-01-17 17.325 22,996 -7,665 0.01% 398,405
2008-01-18 2008-01-16 16.344 30,661 +10,540 0.01% 501,121
2008-01-08 2008-01-04 20.456 20,121 -4,791 0.01% 411,595
2008-01-07 2008-01-03 19.329 24,912 +1,916 0.01% 481,520
2008-01-03 2007-12-31 20.039 22,996 -3,832 0.01% 460,806
2008-01-02 2007-12-27 19.830 26,828 -2,875 0.01% 531,993
2007-12-20 2007-12-18 18.243 29,703 -2,874 0.01% 541,884
2007-12-19 2007-12-17 18.327 32,577 -9,582 0.01% 597,035
2007-12-18 2007-12-14 18.473 42,159 +2,875 0.02% 778,804
2007-12-17 2007-12-13 18.953 39,284 +4,790 0.01% 744,554
2007-12-14 2007-12-12 19.830 34,494 +959 0.01% 684,009
2007-12-10 2007-12-06 20.477 33,535 +3,832 0.01% 686,692
2007-12-07 2007-12-05 21.166 29,703 +5,749 0.01% 628,684
2007-12-05 2007-12-03 20.665 23,954 +1,916 0.01% 495,003
2007-11-29 2007-11-27 19.621 22,038 -2,874 0.01% 432,409
2007-11-28 2007-11-26 20.039 24,912 +7,665 0.01% 499,200
2007-11-27 2007-11-23 18.723 17,247 +2,875 0.01% 322,924
2007-11-26 2007-11-22 18.431 14,372 +14,372 0.01% 264,894
2007-11-21 2007-11-19 20.498 0 -1,916
2007-11-19 2007-11-15 21.207 1,916 +958 0.00% 40,633
2007-11-14 2007-11-12 21.917 958 +958 0.00% 20,997
2007-11-09 2007-11-07 22.669 0 -1,916
2007-11-08 2007-11-06 22.001 1,916 -5,749 0.00% 42,153
2007-11-07 2007-11-05 21.333 7,665 +6,707 0.00% 163,515
2007-11-06 2007-11-02 22.627 958 -5,749 0.00% 21,676
2007-11-05 2007-11-01 20.915 6,707 +4,791 0.00% 140,278
2007-11-01 2007-10-30 21.500 1,916 +958 0.00% 41,193
2007-10-31 2007-10-29 21.667 958 +958 0.00% 20,757
2007-10-30 2007-10-26 22.335 0 -14,372
2007-10-29 2007-10-25 21.291 14,372 -9,582 0.01% 305,993
2007-10-26 2007-10-24 20.080 23,954 -1,916 0.01% 481,003
2007-10-24 2007-10-22 16.532 25,870 +4,791 0.01% 427,677
2007-10-22 2007-10-17 17.575 21,079 +3,832 0.01% 370,473
2007-10-18 2007-10-16 18.076 17,247 -3,832 0.01% 311,764
2007-10-17 2007-10-15 18.682 21,079 +17,246 0.01% 393,792
2007-10-16 2007-10-12 19.204 3,833 -14,372 0.00% 73,607
2007-10-15 2007-10-11 19.037 18,205 +3,833 0.01% 346,561
2007-10-12 2007-10-10 19.538 14,372 +14,372 0.01% 280,794
2007-10-09 2007-10-05 20.936 0 -245,288
2007-10-08 2007-10-04 20.203 245,288 +736 0.09% 4,955,675
2007-10-05 2007-10-03 21.187 244,552 +12,419 0.09% 5,181,445
2007-10-04 2007-10-02 22.234 232,133 -955 0.08% 5,161,318
2007-10-03 2007-09-28 21.899 233,088 -3,822 0.09% 5,104,472
2007-10-02 2007-09-27 21.606 236,910 -9,552 0.09% 5,118,731
2007-09-28 2007-09-25 21.062 246,462 +10,508 0.09% 5,190,954
2007-09-27 2007-09-24 22.109 235,954 +18,150 0.09% 5,216,635
2007-09-25 2007-09-21 20.099 217,804 -3,821 0.08% 4,377,602
2007-09-24 2007-09-20 18.654 221,625 -4,776 0.08% 4,134,240
2007-09-21 2007-09-19 18.319 226,401 -8,598 0.08% 4,147,492
2007-09-19 2007-09-17 17.712 234,999 +4,776 0.09% 4,162,321
2007-09-18 2007-09-14 18.403 230,223 +956 0.08% 4,236,788
2007-09-14 2007-09-12 18.968 229,267 +9,553 0.08% 4,348,795
2007-09-11 2007-09-07 18.529 219,714 -956 0.08% 4,070,992
2007-09-10 2007-09-06 17.586 220,670 +956 0.08% 3,880,805
2007-09-07 2007-09-05 17.586 219,714 +1,910 0.08% 3,863,992
2007-09-06 2007-09-04 18.654 217,804 +2,866 0.08% 4,062,962
2007-09-05 2007-09-03 19.617 214,938 +14,329 0.08% 4,216,499
2007-09-03 2007-08-30 17.796 200,609 +1,911 0.07% 3,570,003
2007-08-30 2007-08-28 18.319 198,698 -4,777 0.07% 3,639,995
2007-08-29 2007-08-27 18.591 203,475 -3,821 0.07% 3,782,886
2007-08-24 2007-08-22 16.937 207,296 +4,777 0.08% 3,511,063
2007-08-23 2007-08-21 16.247 202,519 -2,866 0.07% 3,290,233
2007-08-22 2007-08-20 16.498 205,385 -956 0.08% 3,388,396
2007-08-21 2007-08-17 14.655 206,341 +7,643 0.08% 3,024,007
2007-08-20 2007-08-16 16.561 198,698 -5,732 0.07% 3,290,555
2007-08-17 2007-08-15 18.508 204,430 -1,911 0.07% 3,783,521
2007-08-16 2007-08-14 19.157 206,341 -4,776 0.08% 3,952,809
2007-08-15 2007-08-13 19.261 211,117 -1,910 0.08% 4,066,401
2007-08-14 2007-08-10 19.743 213,027 -956 0.08% 4,205,770
2007-08-13 2007-08-09 19.722 213,983 +11,464 0.08% 4,220,164
2007-08-10 2007-08-08 20.057 202,519 +5,731 0.07% 4,061,912
2007-08-09 2007-08-07 18.131 196,788 -955 0.07% 3,567,925
2007-08-06 2007-08-02 21.899 197,743 +955 0.07% 4,330,440
2007-08-01 2007-07-30 22.569 196,788 -4,776 0.07% 4,441,366
2007-07-31 2007-07-27 21.564 201,564 +2,866 0.07% 4,346,597
2007-07-30 2007-07-26 22.234 198,698 +8,597 0.07% 4,417,914
2007-07-27 2007-07-25 22.653 190,101 +1,911 0.07% 4,306,365
2007-07-26 2007-07-24 22.862 188,190 +12,418 0.07% 4,302,475
2007-07-24 2007-07-20 23.825 175,772 -5,731 0.06% 4,187,850
2007-07-23 2007-07-19 24.035 181,503 -1,911 0.07% 4,362,394
2007-07-20 2007-07-18 23.490 183,414 -4,776 0.07% 4,308,485
2007-07-19 2007-07-17 21.774 188,190 +13,374 0.07% 4,097,595
2007-07-18 2007-07-16 21.983 174,816 -4,777 0.06% 3,842,994
2007-07-13 2007-07-11 22.444 179,593 +1,911 0.07% 4,030,727
2007-07-12 2007-07-10 23.030 177,682 +1,910 0.06% 4,091,997
2007-07-11 2007-07-09 22.904 175,772 -8,597 0.06% 4,025,930
2007-07-10 2007-07-06 22.402 184,369 +7,642 0.07% 4,130,198
2007-07-09 2007-07-05 22.527 176,727 +10,508 0.06% 3,981,203
2007-07-06 2007-07-04 23.030 166,219 +20,061 0.06% 3,828,005
2007-07-05 2007-07-03 23.658 146,158 +12,419 0.05% 3,457,803
2007-07-04 2007-06-29 24.454 133,739 +3,821 0.05% 3,270,394
2007-07-03 2007-06-28 25.919 129,918 +4,776 0.05% 3,367,357
2007-06-29 2007-06-27 21.564 125,142 +6,687 0.05% 2,698,606
2007-06-28 2007-06-26 23.239 118,455 -4,776 0.05% 2,752,806
2007-06-27 2007-06-25 24.035 123,231 -5,732 0.05% 2,961,836
2007-06-26 2007-06-22 25.124 128,963 0.05% 3,240,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top