History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 673,200 | +0 | 0.13% | 659,736 |
| 2025-10-13 | 2025-10-09 | 0.990 | 673,200 | +0 | 0.13% | 666,468 |
| 2025-10-10 | 2025-10-08 | 0.980 | 673,200 | +0 | 0.13% | 659,736 |
| 2025-10-09 | 2025-10-06 | 0.980 | 673,200 | +0 | 0.13% | 659,736 |
| 2025-10-08 | 2025-10-03 | 0.960 | 673,200 | +0 | 0.13% | 646,272 |
| 2025-10-06 | 2025-10-02 | 0.980 | 673,200 | +0 | 0.13% | 659,736 |
| 2025-10-03 | 2025-09-30 | 0.980 | 673,200 | +0 | 0.13% | 659,736 |
| 2025-10-02 | 2025-09-29 | 0.990 | 673,200 | +0 | 0.13% | 666,468 |
| 2025-09-30 | 2025-09-26 | 0.980 | 673,200 | +0 | 0.13% | 659,736 |
| 2025-09-29 | 2025-09-25 | 1.000 | 673,200 | +0 | 0.13% | 673,200 |
| 2025-09-26 | 2025-09-24 | 1.000 | 673,200 | +0 | 0.13% | 673,200 |
| 2025-09-25 | 2025-09-23 | 0.990 | 673,200 | +0 | 0.13% | 666,468 |
| 2025-09-24 | 2025-09-22 | 0.990 | 673,200 | +0 | 0.13% | 666,468 |
| 2025-09-23 | 2025-09-19 | 1.030 | 673,200 | +0 | 0.13% | 693,668 |
| 2025-09-22 | 2025-09-18 | 1.051 | 673,200 | +13,331 | 0.13% | 707,404 |
| 2025-09-19 | 2025-09-17 | 1.041 | 659,869 | +0 | 0.13% | 686,664 |
| 2025-09-18 | 2025-09-16 | 1.020 | 659,869 | +0 | 0.13% | 673,200 |
| 2025-09-17 | 2025-09-15 | 1.030 | 659,869 | +0 | 0.13% | 679,932 |
| 2025-09-16 | 2025-09-12 | 1.041 | 659,869 | +0 | 0.13% | 686,664 |
| 2025-09-15 | 2025-09-11 | 1.051 | 659,869 | +0 | 0.13% | 693,396 |
| 2025-09-12 | 2025-09-10 | 1.051 | 659,869 | +0 | 0.13% | 693,396 |
| 2025-09-11 | 2025-09-09 | 1.061 | 659,869 | +0 | 0.13% | 700,128 |
| 2025-09-10 | 2025-09-08 | 1.030 | 659,869 | +0 | 0.13% | 679,932 |
| 2025-09-09 | 2025-09-05 | 1.061 | 659,869 | +0 | 0.13% | 700,128 |
| 2025-09-08 | 2025-09-04 | 1.061 | 659,869 | +0 | 0.13% | 700,128 |
| 2025-09-05 | 2025-09-03 | 1.061 | 659,869 | +0 | 0.13% | 700,128 |
| 2025-09-04 | 2025-09-02 | 1.061 | 659,869 | +0 | 0.13% | 700,128 |
| 2025-09-03 | 2025-09-01 | 1.061 | 659,869 | +0 | 0.13% | 700,128 |
| 2025-09-02 | 2025-08-29 | 1.061 | 659,869 | +0 | 0.13% | 700,128 |
| 2025-09-01 | 2025-08-28 | 1.041 | 659,869 | +0 | 0.13% | 686,664 |
| 2025-08-29 | 2025-08-27 | 1.041 | 659,869 | +0 | 0.13% | 686,664 |
| 2025-08-28 | 2025-08-26 | 1.061 | 659,869 | +0 | 0.13% | 700,128 |
| 2025-08-27 | 2025-08-25 | 1.061 | 659,869 | +0 | 0.13% | 700,128 |
| 2025-08-26 | 2025-08-22 | 1.061 | 659,869 | +0 | 0.13% | 700,128 |
| 2025-08-25 | 2025-08-21 | 1.071 | 659,869 | +0 | 0.13% | 706,860 |
| 2025-08-22 | 2025-08-20 | 1.020 | 659,869 | +0 | 0.13% | 673,200 |
| 2025-08-21 | 2025-08-19 | 1.051 | 659,869 | +0 | 0.13% | 693,396 |
| 2025-08-20 | 2025-08-18 | 1.061 | 659,869 | +0 | 0.13% | 700,128 |
| 2025-08-19 | 2025-08-15 | 1.051 | 659,869 | +0 | 0.13% | 693,396 |
| 2025-08-18 | 2025-08-14 | 1.051 | 659,869 | +0 | 0.13% | 693,396 |
| 2025-08-15 | 2025-08-13 | 1.051 | 659,869 | +0 | 0.13% | 693,396 |
| 2025-08-14 | 2025-08-12 | 1.020 | 659,869 | +0 | 0.13% | 673,200 |
| 2025-08-13 | 2025-08-11 | 0.979 | 659,869 | +0 | 0.13% | 646,272 |
| 2025-08-12 | 2025-08-08 | 0.969 | 659,869 | +0 | 0.13% | 639,540 |
| 2025-08-11 | 2025-08-07 | 0.969 | 659,869 | +0 | 0.13% | 639,540 |
| 2025-08-08 | 2025-08-06 | 0.969 | 659,869 | +0 | 0.13% | 639,540 |
| 2025-08-07 | 2025-08-05 | 0.969 | 659,869 | +0 | 0.13% | 639,540 |
| 2025-08-06 | 2025-08-04 | 0.939 | 659,869 | +0 | 0.13% | 619,344 |
| 2025-08-05 | 2025-08-01 | 0.959 | 659,869 | +0 | 0.13% | 632,808 |
| 2025-08-04 | 2025-07-31 | 0.959 | 659,869 | +0 | 0.13% | 632,808 |
| 2025-08-01 | 2025-07-30 | 0.959 | 659,869 | +0 | 0.13% | 632,808 |
| 2025-07-31 | 2025-07-29 | 0.928 | 659,869 | +0 | 0.13% | 612,612 |
| 2025-07-30 | 2025-07-28 | 0.939 | 659,869 | +0 | 0.13% | 619,344 |
| 2025-07-29 | 2025-07-25 | 0.939 | 659,869 | +0 | 0.13% | 619,344 |
| 2025-07-28 | 2025-07-24 | 0.928 | 659,869 | +0 | 0.13% | 612,612 |
| 2025-07-25 | 2025-07-23 | 0.928 | 659,869 | +0 | 0.13% | 612,612 |
| 2025-07-24 | 2025-07-22 | 0.918 | 659,869 | +0 | 0.13% | 605,880 |
| 2025-07-23 | 2025-07-21 | 0.928 | 659,869 | +0 | 0.13% | 612,612 |
| 2025-07-22 | 2025-07-18 | 0.918 | 659,869 | +0 | 0.13% | 605,880 |
| 2025-07-21 | 2025-07-17 | 0.908 | 659,869 | +0 | 0.13% | 599,148 |
| 2025-07-18 | 2025-07-16 | 0.918 | 659,869 | +0 | 0.13% | 605,880 |
| 2025-07-17 | 2025-07-15 | 0.918 | 659,869 | +0 | 0.13% | 605,880 |
| 2025-07-16 | 2025-07-14 | 0.918 | 659,869 | +0 | 0.13% | 605,880 |
| 2025-07-15 | 2025-07-11 | 0.928 | 659,869 | +0 | 0.13% | 612,612 |
| 2025-07-14 | 2025-07-10 | 0.939 | 659,869 | +0 | 0.13% | 619,344 |
| 2025-07-11 | 2025-07-09 | 0.928 | 659,869 | +0 | 0.13% | 612,612 |
| 2025-07-10 | 2025-07-08 | 0.928 | 659,869 | +0 | 0.13% | 612,612 |
| 2025-07-09 | 2025-07-07 | 0.918 | 659,869 | +0 | 0.13% | 605,880 |
| 2025-07-08 | 2025-07-04 | 0.918 | 659,869 | +0 | 0.13% | 605,880 |
| 2025-07-07 | 2025-07-03 | 0.918 | 659,869 | +0 | 0.13% | 605,880 |
| 2025-07-04 | 2025-07-02 | 0.908 | 659,869 | +0 | 0.13% | 599,148 |
| 2025-07-03 | 2025-06-30 | 0.918 | 659,869 | +0 | 0.13% | 605,880 |
| 2025-07-02 | 2025-06-27 | 0.898 | 659,869 | +0 | 0.13% | 592,416 |
| 2025-06-30 | 2025-06-26 | 0.877 | 659,869 | +0 | 0.13% | 578,952 |
| 2025-06-27 | 2025-06-25 | 0.888 | 659,869 | +0 | 0.13% | 585,684 |
| 2025-06-26 | 2025-06-24 | 0.786 | 659,869 | +0 | 0.13% | 518,364 |
| 2025-06-25 | 2025-06-23 | 0.765 | 659,869 | +0 | 0.13% | 504,900 |
| 2025-06-24 | 2025-06-20 | 0.745 | 659,869 | +0 | 0.13% | 491,436 |
| 2025-06-23 | 2025-06-19 | 0.775 | 659,869 | +0 | 0.13% | 511,632 |
| 2025-06-20 | 2025-06-18 | 0.775 | 659,869 | +0 | 0.13% | 511,632 |
| 2025-06-19 | 2025-06-17 | 0.775 | 659,869 | +0 | 0.13% | 511,632 |
| 2025-06-18 | 2025-06-16 | 0.786 | 659,869 | +0 | 0.13% | 518,364 |
| 2025-06-17 | 2025-06-13 | 0.816 | 659,869 | +0 | 0.13% | 538,560 |
| 2025-06-16 | 2025-06-12 | 0.775 | 659,869 | +0 | 0.13% | 511,632 |
| 2025-06-13 | 2025-06-11 | 0.816 | 659,869 | +0 | 0.13% | 538,560 |
| 2025-06-12 | 2025-06-10 | 0.816 | 659,869 | +0 | 0.13% | 538,560 |
| 2025-06-11 | 2025-06-09 | 0.806 | 659,869 | +0 | 0.13% | 531,828 |
| 2025-06-10 | 2025-06-06 | 0.806 | 659,869 | +0 | 0.13% | 531,828 |
| 2025-06-09 | 2025-06-05 | 0.765 | 659,869 | +0 | 0.13% | 504,900 |
| 2025-06-06 | 2025-06-04 | 0.745 | 659,869 | +0 | 0.13% | 491,436 |
| 2025-06-05 | 2025-06-03 | 0.765 | 659,869 | +0 | 0.13% | 504,900 |
| 2025-06-04 | 2025-06-02 | 0.745 | 659,869 | +0 | 0.13% | 491,436 |
| 2025-06-03 | 2025-05-30 | 0.786 | 659,869 | +0 | 0.13% | 518,733 |
| 2025-06-02 | 2025-05-29 | 0.807 | 659,869 | +17,596 | 0.13% | 532,566 |
| 2025-05-30 | 2025-05-28 | 0.765 | 642,273 | +0 | 0.13% | 491,436 |
| 2025-05-29 | 2025-05-27 | 0.765 | 642,273 | +0 | 0.13% | 491,436 |
| 2025-05-28 | 2025-05-26 | 0.765 | 642,273 | +0 | 0.13% | 491,436 |
| 2025-05-27 | 2025-05-23 | 0.765 | 642,273 | +0 | 0.13% | 491,436 |
| 2025-05-26 | 2025-05-22 | 0.744 | 642,273 | +0 | 0.13% | 477,972 |
| 2025-05-23 | 2025-05-21 | 0.765 | 642,273 | +0 | 0.13% | 491,436 |
| 2025-05-22 | 2025-05-20 | 0.765 | 642,273 | +0 | 0.13% | 491,436 |
| 2025-05-21 | 2025-05-19 | 0.765 | 642,273 | +0 | 0.13% | 491,436 |
| 2025-05-20 | 2025-05-16 | 0.755 | 642,273 | +0 | 0.13% | 484,704 |
| 2025-05-19 | 2025-05-15 | 0.755 | 642,273 | +0 | 0.13% | 484,704 |
| 2025-05-16 | 2025-05-14 | 0.776 | 642,273 | +0 | 0.13% | 498,168 |
| 2025-05-15 | 2025-05-13 | 0.776 | 642,273 | +0 | 0.13% | 498,168 |
| 2025-05-14 | 2025-05-12 | 0.776 | 642,273 | +0 | 0.13% | 498,168 |
| 2025-05-13 | 2025-05-09 | 0.776 | 642,273 | +0 | 0.13% | 498,168 |
| 2025-05-12 | 2025-05-08 | 0.755 | 642,273 | +0 | 0.13% | 484,704 |
| 2025-05-09 | 2025-05-07 | 0.786 | 642,273 | +0 | 0.13% | 504,900 |
| 2025-05-08 | 2025-05-06 | 0.765 | 642,273 | +0 | 0.13% | 491,436 |
| 2025-05-07 | 2025-05-02 | 0.755 | 642,273 | +0 | 0.13% | 484,704 |
| 2025-05-06 | 2025-04-30 | 0.776 | 642,273 | +0 | 0.13% | 498,168 |
| 2025-05-02 | 2025-04-29 | 0.755 | 642,273 | +0 | 0.13% | 484,704 |
| 2025-04-30 | 2025-04-28 | 0.755 | 642,273 | +0 | 0.13% | 484,704 |
| 2025-04-29 | 2025-04-25 | 0.786 | 642,273 | +0 | 0.13% | 504,900 |
| 2025-04-28 | 2025-04-24 | 0.786 | 642,273 | +0 | 0.13% | 504,900 |
| 2025-04-25 | 2025-04-23 | 0.786 | 642,273 | +0 | 0.13% | 504,900 |
| 2025-04-24 | 2025-04-22 | 0.786 | 642,273 | +0 | 0.13% | 504,900 |
| 2025-04-23 | 2025-04-17 | 0.786 | 642,273 | +0 | 0.13% | 504,900 |
| 2025-04-22 | 2025-04-16 | 0.818 | 642,273 | +0 | 0.13% | 525,096 |
| 2025-04-17 | 2025-04-15 | 0.776 | 642,273 | +0 | 0.13% | 498,168 |
| 2025-04-16 | 2025-04-14 | 0.776 | 642,273 | +0 | 0.13% | 498,168 |
| 2025-04-15 | 2025-04-11 | 0.776 | 642,273 | +0 | 0.13% | 498,168 |
| 2025-04-14 | 2025-04-10 | 0.797 | 642,273 | +0 | 0.13% | 511,632 |
| 2025-04-11 | 2025-04-09 | 0.807 | 642,273 | +0 | 0.13% | 518,364 |
| 2025-04-10 | 2025-04-08 | 0.807 | 642,273 | +0 | 0.13% | 518,364 |
| 2025-04-09 | 2025-04-07 | 0.839 | 642,273 | +0 | 0.13% | 538,560 |
| 2025-04-08 | 2025-04-03 | 0.839 | 642,273 | +0 | 0.13% | 538,560 |
| 2025-04-07 | 2025-04-02 | 0.839 | 642,273 | +0 | 0.13% | 538,560 |
| 2025-04-03 | 2025-04-01 | 0.839 | 642,273 | +0 | 0.13% | 538,560 |
| 2025-04-02 | 2025-03-31 | 0.839 | 642,273 | +0 | 0.13% | 538,560 |
| 2025-04-01 | 2025-03-28 | 0.849 | 642,273 | +0 | 0.13% | 545,292 |
| 2025-03-31 | 2025-03-27 | 0.849 | 642,273 | +0 | 0.13% | 545,292 |
| 2025-03-28 | 2025-03-26 | 0.880 | 642,273 | +0 | 0.13% | 565,488 |
| 2025-03-27 | 2025-03-25 | 0.849 | 642,273 | +0 | 0.13% | 545,292 |
| 2025-03-26 | 2025-03-24 | 0.849 | 642,273 | +0 | 0.13% | 545,292 |
| 2025-03-25 | 2025-03-21 | 0.880 | 642,273 | +0 | 0.13% | 565,488 |
| 2025-03-24 | 2025-03-20 | 0.880 | 642,273 | +0 | 0.13% | 565,488 |
| 2025-03-21 | 2025-03-19 | 0.922 | 642,273 | +0 | 0.13% | 592,416 |
| 2025-03-20 | 2025-03-18 | 0.859 | 642,273 | +0 | 0.13% | 552,024 |
| 2025-03-19 | 2025-03-17 | 0.859 | 642,273 | +0 | 0.13% | 552,024 |
| 2025-03-18 | 2025-03-14 | 0.880 | 642,273 | +0 | 0.13% | 565,488 |
| 2025-03-17 | 2025-03-13 | 0.901 | 642,273 | +0 | 0.13% | 578,952 |
| 2025-03-14 | 2025-03-12 | 0.891 | 642,273 | +0 | 0.13% | 572,220 |
| 2025-03-13 | 2025-03-11 | 0.849 | 642,273 | +0 | 0.13% | 545,292 |
| 2025-03-12 | 2025-03-10 | 0.849 | 642,273 | +0 | 0.13% | 545,292 |
| 2025-03-11 | 2025-03-07 | 0.807 | 642,273 | +0 | 0.13% | 518,364 |
| 2025-03-10 | 2025-03-06 | 0.797 | 642,273 | +0 | 0.13% | 511,632 |
| 2025-03-07 | 2025-03-05 | 0.797 | 642,273 | +0 | 0.13% | 511,632 |
| 2025-03-06 | 2025-03-04 | 0.786 | 642,273 | +0 | 0.13% | 504,900 |
| 2025-03-05 | 2025-03-03 | 0.776 | 642,273 | +0 | 0.13% | 498,168 |
| 2025-03-04 | 2025-02-28 | 0.776 | 642,273 | +0 | 0.13% | 498,168 |
| 2025-03-03 | 2025-02-27 | 0.797 | 642,273 | +0 | 0.13% | 511,632 |
| 2025-02-28 | 2025-02-26 | 0.797 | 642,273 | +0 | 0.13% | 511,632 |
| 2025-02-27 | 2025-02-25 | 0.807 | 642,273 | +0 | 0.13% | 518,364 |
| 2025-02-26 | 2025-02-24 | 0.807 | 642,273 | +0 | 0.13% | 518,364 |
| 2025-02-25 | 2025-02-21 | 0.807 | 642,273 | +0 | 0.13% | 518,364 |
| 2025-02-24 | 2025-02-20 | 0.776 | 642,273 | +0 | 0.13% | 498,168 |
| 2025-02-21 | 2025-02-19 | 0.776 | 642,273 | +0 | 0.13% | 498,168 |
| 2025-02-20 | 2025-02-18 | 0.765 | 642,273 | +0 | 0.13% | 491,436 |
| 2025-02-19 | 2025-02-17 | 0.755 | 642,273 | +0 | 0.13% | 484,704 |
| 2025-02-18 | 2025-02-14 | 0.755 | 642,273 | +0 | 0.13% | 484,704 |
| 2025-02-17 | 2025-02-13 | 0.755 | 642,273 | +0 | 0.13% | 484,704 |
| 2025-02-14 | 2025-02-12 | 0.765 | 642,273 | +0 | 0.13% | 491,436 |
| 2025-02-13 | 2025-02-11 | 0.765 | 642,273 | +0 | 0.13% | 491,436 |
| 2025-02-12 | 2025-02-10 | 0.776 | 642,273 | +0 | 0.13% | 498,168 |
| 2025-02-11 | 2025-02-07 | 0.797 | 642,273 | +0 | 0.13% | 511,632 |
| 2025-02-10 | 2025-02-06 | 0.807 | 642,273 | +0 | 0.13% | 518,364 |
| 2025-02-07 | 2025-02-05 | 0.765 | 642,273 | +0 | 0.13% | 491,436 |
| 2025-02-06 | 2025-02-04 | 0.807 | 642,273 | +0 | 0.13% | 518,364 |
| 2025-02-05 | 2025-02-03 | 0.755 | 642,273 | +0 | 0.13% | 484,704 |
| 2025-02-04 | 2025-01-28 | 0.818 | 642,273 | +0 | 0.13% | 525,096 |
| 2025-02-03 | 2025-01-24 | 0.786 | 642,273 | +0 | 0.13% | 504,900 |
| 2025-01-27 | 2025-01-23 | 0.786 | 642,273 | +0 | 0.13% | 504,900 |
| 2025-01-24 | 2025-01-22 | 0.797 | 642,273 | +0 | 0.13% | 511,632 |
| 2025-01-23 | 2025-01-21 | 0.797 | 642,273 | +0 | 0.13% | 511,632 |
| 2025-01-22 | 2025-01-20 | 0.807 | 642,273 | +0 | 0.13% | 518,364 |
| 2025-01-21 | 2025-01-17 | 0.807 | 642,273 | +0 | 0.13% | 518,364 |
| 2025-01-20 | 2025-01-16 | 0.807 | 642,273 | +0 | 0.13% | 518,364 |
| 2025-01-17 | 2025-01-15 | 0.786 | 642,273 | +0 | 0.13% | 504,900 |
| 2025-01-16 | 2025-01-14 | 0.786 | 642,273 | +0 | 0.13% | 504,900 |
| 2025-01-15 | 2025-01-13 | 0.807 | 642,273 | +0 | 0.13% | 518,364 |
| 2025-01-14 | 2025-01-10 | 0.755 | 642,273 | +0 | 0.13% | 484,704 |
| 2025-01-13 | 2025-01-09 | 0.776 | 642,273 | +0 | 0.13% | 498,168 |
| 2025-01-10 | 2025-01-08 | 0.776 | 642,273 | +0 | 0.13% | 498,168 |
| 2025-01-09 | 2025-01-07 | 0.755 | 642,273 | +0 | 0.13% | 484,704 |
| 2025-01-08 | 2025-01-06 | 0.744 | 642,273 | +0 | 0.13% | 477,972 |
| 2025-01-07 | 2025-01-03 | 0.776 | 642,273 | +0 | 0.13% | 498,168 |
| 2025-01-06 | 2025-01-02 | 0.755 | 642,273 | +0 | 0.13% | 484,704 |
| 2025-01-03 | 2024-12-31 | 0.776 | 642,273 | +0 | 0.13% | 498,168 |
| 2025-01-02 | 2024-12-27 | 0.786 | 642,273 | +0 | 0.13% | 504,900 |
| 2024-12-30 | 2024-12-24 | 0.786 | 642,273 | +0 | 0.13% | 504,900 |
| 2024-12-27 | 2024-12-20 | 0.786 | 642,273 | +0 | 0.13% | 504,900 |
| 2024-12-23 | 2024-12-19 | 0.807 | 642,273 | +0 | 0.13% | 518,364 |
| 2024-12-20 | 2024-12-18 | 0.786 | 642,273 | +0 | 0.13% | 504,900 |
| 2024-12-19 | 2024-12-17 | 0.807 | 642,273 | +0 | 0.13% | 518,364 |
| 2024-12-18 | 2024-12-16 | 0.807 | 642,273 | +0 | 0.13% | 518,364 |
| 2024-12-17 | 2024-12-13 | 0.797 | 642,273 | +0 | 0.13% | 511,632 |
| 2024-12-16 | 2024-12-12 | 0.786 | 642,273 | +0 | 0.13% | 504,900 |
| 2024-12-13 | 2024-12-11 | 0.818 | 642,273 | +0 | 0.13% | 525,096 |
| 2024-12-12 | 2024-12-10 | 0.828 | 642,273 | +0 | 0.13% | 531,828 |
| 2024-12-11 | 2024-12-09 | 0.786 | 642,273 | +0 | 0.13% | 504,900 |
| 2024-12-10 | 2024-12-06 | 0.818 | 642,273 | +0 | 0.13% | 525,096 |
| 2024-12-09 | 2024-12-05 | 0.818 | 642,273 | +0 | 0.13% | 525,096 |
| 2024-12-06 | 2024-12-04 | 0.807 | 642,273 | +0 | 0.13% | 518,364 |
| 2024-12-05 | 2024-12-03 | 0.807 | 642,273 | +0 | 0.13% | 518,364 |
| 2024-12-04 | 2024-12-02 | 0.839 | 642,273 | +0 | 0.13% | 538,560 |
| 2024-12-03 | 2024-11-29 | 0.818 | 642,273 | +0 | 0.13% | 525,096 |
| 2024-12-02 | 2024-11-28 | 0.818 | 642,273 | +0 | 0.13% | 525,096 |
| 2024-11-29 | 2024-11-27 | 0.839 | 642,273 | +0 | 0.13% | 538,560 |
| 2024-11-28 | 2024-11-26 | 0.818 | 642,273 | +0 | 0.13% | 525,096 |
| 2024-11-27 | 2024-11-25 | 0.818 | 642,273 | +0 | 0.13% | 525,096 |
| 2024-11-26 | 2024-11-22 | 0.839 | 642,273 | +0 | 0.13% | 538,560 |
| 2024-11-25 | 2024-11-21 | 0.839 | 642,273 | +0 | 0.13% | 538,560 |
| 2024-11-22 | 2024-11-20 | 0.818 | 642,273 | +0 | 0.13% | 525,096 |
| 2024-11-21 | 2024-11-19 | 0.839 | 642,273 | +0 | 0.13% | 538,560 |
| 2024-11-20 | 2024-11-18 | 0.870 | 642,273 | +0 | 0.13% | 558,756 |
| 2024-11-19 | 2024-11-15 | 0.870 | 642,273 | +0 | 0.13% | 558,756 |
| 2024-11-18 | 2024-11-14 | 0.849 | 642,273 | +0 | 0.13% | 545,292 |
| 2024-11-15 | 2024-11-13 | 0.849 | 642,273 | +0 | 0.13% | 545,292 |
| 2024-11-14 | 2024-11-12 | 0.849 | 642,273 | +0 | 0.13% | 545,292 |
| 2024-11-13 | 2024-11-11 | 0.859 | 642,273 | +0 | 0.13% | 552,024 |
| 2024-11-12 | 2024-11-08 | 0.849 | 642,273 | +0 | 0.13% | 545,292 |
| 2024-11-11 | 2024-11-07 | 0.880 | 642,273 | +0 | 0.13% | 565,488 |
| 2024-11-08 | 2024-11-06 | 0.891 | 642,273 | +0 | 0.13% | 572,220 |
| 2024-11-07 | 2024-11-05 | 0.891 | 642,273 | +0 | 0.13% | 572,220 |
| 2024-11-06 | 2024-11-04 | 0.828 | 642,273 | +0 | 0.13% | 531,828 |
| 2024-11-05 | 2024-11-01 | 0.870 | 642,273 | +0 | 0.13% | 558,756 |
| 2024-11-04 | 2024-10-31 | 0.901 | 642,273 | +0 | 0.13% | 578,952 |
| 2024-11-01 | 2024-10-30 | 0.870 | 642,273 | +0 | 0.13% | 558,756 |
| 2024-10-31 | 2024-10-29 | 0.870 | 642,273 | +0 | 0.13% | 558,756 |
| 2024-10-30 | 2024-10-28 | 0.870 | 642,273 | +0 | 0.13% | 558,756 |
| 2024-10-29 | 2024-10-25 | 0.880 | 642,273 | +0 | 0.13% | 565,488 |
| 2024-10-28 | 2024-10-24 | 0.880 | 642,273 | +0 | 0.13% | 565,488 |
| 2024-10-25 | 2024-10-23 | 0.880 | 642,273 | -9,540 | 0.13% | 565,488 |
| 2024-10-22 | 2024-10-18 | 0.880 | 651,813 | -9,541 | 0.14% | 573,888 |
| 2024-10-15 | 2024-10-10 | 0.880 | 661,354 | -9,541 | 0.14% | 582,288 |
| 2024-10-04 | 2024-10-02 | 0.880 | 670,895 | -9,540 | 0.14% | 590,688 |
| 2024-09-23 | 2024-09-19 | 0.860 | 680,435 | +17,011 | 0.14% | 585,190 |
| 2024-06-04 | 2024-05-31 | 0.915 | 663,424 | +16,381 | 0.14% | 606,942 |
| 2024-02-29 | 2024-02-27 | 1.058 | 647,043 | -2,269 | 0.14% | 684,672 |
| 2023-12-19 | 2023-12-15 | 1.047 | 649,312 | -9,072 | 0.14% | 679,915 |
| 2023-09-25 | 2023-09-21 | 1.170 | 658,384 | +13,168 | 0.14% | 770,131 |
| 2023-05-29 | 2023-05-24 | 1.170 | 645,216 | +12,651 | 0.14% | 755,018 |
| 2023-02-24 | 2023-02-22 | 1.365 | 632,565 | -26,150 | 0.14% | 863,583 |
| 2022-11-16 | 2022-11-14 | 1.147 | 658,715 | +1,744 | 0.15% | 755,700 |
| 2022-09-29 | 2022-09-27 | 1.321 | 656,971 | +12,279 | 0.15% | 867,903 |
| 2022-06-06 | 2022-06-01 | 1.602 | 644,692 | +14,221 | 0.15% | 1,032,740 |
| 2021-12-29 | 2021-12-24 | 1.482 | 630,471 | -27,771 | 0.15% | 934,589 |
| 2021-09-17 | 2021-09-15 | 1.674 | 658,242 | +14,105 | 0.16% | 1,101,659 |
| 2021-06-16 | 2021-06-11 | 1.688 | 644,137 | +14,751 | 0.16% | 1,087,213 |
| 2021-06-11 | 2021-06-09 | 1.725 | 629,386 | -25,594 | 0.16% | 1,085,922 |
| 2021-06-04 | 2021-06-02 | 1.638 | 654,980 | -57,588 | 0.16% | 1,072,758 |
| 2021-06-01 | 2021-05-28 | 1.650 | 712,568 | -99,179 | 0.18% | 1,175,988 |
| 2021-05-21 | 2021-05-18 | 1.650 | 811,747 | -28,794 | 0.20% | 1,339,668 |
| 2021-05-12 | 2021-05-10 | 1.663 | 840,541 | -79,983 | 0.21% | 1,397,697 |
| 2021-05-07 | 2021-05-05 | 1.613 | 920,524 | -12,797 | 0.23% | 1,484,661 |
| 2021-04-27 | 2021-04-23 | 1.663 | 933,321 | -3,199 | 0.23% | 1,551,977 |
| 2021-04-22 | 2021-04-20 | 1.663 | 936,520 | -22,396 | 0.23% | 1,557,296 |
| 2021-03-12 | 2021-03-10 | 1.600 | 958,916 | -6,398 | 0.24% | 1,534,592 |
| 2021-03-11 | 2021-03-09 | 1.600 | 965,314 | -2,240 | 0.24% | 1,544,831 |
| 2021-02-24 | 2021-02-22 | 1.600 | 967,554 | -31,993 | 0.24% | 1,548,416 |
| 2020-11-05 | 2020-11-03 | 1.513 | 999,547 | +7,998 | 0.25% | 1,512,137 |
| 2020-09-30 | 2020-09-28 | 1.563 | 991,549 | +7,999 | 0.25% | 1,549,625 |
| 2020-09-24 | 2020-09-22 | 1.551 | 983,550 | +16,530 | 0.24% | 1,525,878 |
| 2020-07-22 | 2020-07-20 | 1.590 | 967,020 | -33,028 | 0.24% | 1,537,125 |
| 2020-06-15 | 2020-06-11 | 1.655 | 1,000,048 | +24,391 | 0.25% | 1,655,435 |
| 2020-05-15 | 2020-05-13 | 1.773 | 975,657 | -15,344 | 0.25% | 1,729,512 |
| 2020-05-14 | 2020-05-12 | 1.694 | 991,001 | +38,360 | 0.26% | 1,679,210 |
| 2020-04-08 | 2020-04-06 | 1.551 | 952,641 | -1,585,049 | 0.25% | 1,477,623 |
| 2020-03-18 | 2020-03-16 | 1.825 | 2,537,690 | -39,895 | 0.65% | 4,630,779 |
| 2020-03-06 | 2020-03-04 | 1.968 | 2,577,585 | -6,138 | 0.66% | 5,073,147 |
| 2020-02-12 | 2020-02-10 | 1.981 | 2,583,723 | -16,878 | 0.67% | 5,118,905 |
| 2020-01-15 | 2020-01-13 | 2.151 | 2,600,601 | +12,275 | 0.67% | 5,593,004 |
| 2020-01-14 | 2020-01-10 | 2.059 | 2,588,326 | +7,672 | 0.67% | 5,330,446 |
| 2020-01-08 | 2020-01-06 | 2.151 | 2,580,654 | -3,069 | 0.67% | 5,550,105 |
| 2019-12-30 | 2019-12-24 | 2.085 | 2,583,723 | +7,672 | 0.67% | 5,388,321 |
| 2019-11-22 | 2019-11-20 | 2.151 | 2,576,051 | +21,482 | 0.66% | 5,540,206 |
| 2019-11-21 | 2019-11-19 | 2.190 | 2,554,569 | +10,741 | 0.66% | 5,593,896 |
| 2019-11-08 | 2019-11-06 | 2.190 | 2,543,828 | -69,816 | 0.66% | 5,570,376 |
| 2019-10-28 | 2019-10-24 | 2.125 | 2,613,644 | -6,137 | 0.67% | 5,552,921 |
| 2019-10-25 | 2019-10-23 | 2.125 | 2,619,781 | -3,069 | 0.68% | 5,565,960 |
| 2019-09-23 | 2019-09-19 | 2.310 | 2,622,850 | +92,030 | 0.68% | 6,058,557 |
| 2019-09-03 | 2019-08-30 | 2.296 | 2,530,820 | +7,402 | 0.68% | 5,811,789 |
| 2019-08-19 | 2019-08-15 | 2.296 | 2,523,418 | +26,651 | 0.67% | 5,794,791 |
| 2019-08-09 | 2019-08-07 | 2.283 | 2,496,767 | +20,728 | 0.67% | 5,699,863 |
| 2019-08-06 | 2019-08-02 | 2.337 | 2,476,039 | +34,053 | 0.66% | 5,786,331 |
| 2019-06-13 | 2019-06-11 | 2.431 | 2,441,986 | -32,573 | 0.65% | 5,937,660 |
| 2019-05-29 | 2019-05-27 | 2.474 | 2,474,559 | +83,413 | 0.66% | 6,122,972 |
| 2019-03-06 | 2019-03-04 | 2.796 | 2,391,146 | -17,169 | 0.66% | 6,685,399 |
| 2019-01-22 | 2019-01-18 | 2.600 | 2,408,315 | -5,722 | 0.67% | 6,262,063 |
| 2019-01-21 | 2019-01-17 | 2.586 | 2,414,037 | -40,059 | 0.67% | 6,243,195 |
| 2019-01-18 | 2019-01-16 | 2.600 | 2,454,096 | -2,861 | 0.68% | 6,381,102 |
| 2019-01-17 | 2019-01-15 | 2.628 | 2,456,957 | +21,460 | 0.68% | 6,457,235 |
| 2018-10-18 | 2018-10-15 | 3.131 | 2,435,497 | -64,380 | 0.67% | 7,626,527 |
| 2018-09-28 | 2018-09-26 | 3.355 | 2,499,877 | +2,861 | 0.69% | 8,387,279 |
| 2018-09-21 | 2018-09-19 | 3.524 | 2,497,016 | +40,275 | 0.69% | 8,798,853 |
| 2018-08-02 | 2018-07-31 | 3.481 | 2,456,741 | +25,336 | 0.69% | 8,552,213 |
| 2018-07-27 | 2018-07-25 | 3.481 | 2,431,405 | +11,261 | 0.68% | 8,464,016 |
| 2018-05-31 | 2018-05-29 | 3.824 | 2,420,144 | +55,212 | 0.68% | 9,254,920 |
| 2018-05-17 | 2018-05-15 | 3.635 | 2,364,932 | +15,131 | 0.68% | 8,596,751 |
| 2018-05-02 | 2018-04-27 | 3.562 | 2,349,801 | +8,253 | 0.68% | 8,370,914 |
| 2018-04-13 | 2018-04-11 | 3.562 | 2,341,548 | +8,252 | 0.67% | 8,341,513 |
| 2018-04-09 | 2018-04-04 | 3.562 | 2,333,296 | -8,252 | 0.67% | 8,312,116 |
| 2018-02-20 | 2018-02-13 | 3.344 | 2,341,548 | +1,689,089 | 0.67% | 7,830,808 |
| 2018-01-31 | 2018-01-29 | 3.635 | 652,459 | +17,881 | 0.19% | 2,371,750 |
| 2018-01-30 | 2018-01-26 | 3.650 | 634,578 | +16,506 | 0.18% | 2,315,978 |
| 2018-01-29 | 2018-01-25 | 3.664 | 618,072 | +34,387 | 0.18% | 2,264,724 |
| 2018-01-10 | 2018-01-08 | 3.722 | 583,685 | +5,502 | 0.17% | 2,172,672 |
| 2018-01-09 | 2018-01-05 | 3.679 | 578,183 | +4,126 | 0.17% | 2,126,971 |
| 2018-01-05 | 2018-01-03 | 3.650 | 574,057 | +2,751 | 0.17% | 2,095,098 |
| 2018-01-04 | 2018-01-02 | 3.693 | 571,306 | +12,380 | 0.16% | 2,109,979 |
| 2017-12-06 | 2017-12-04 | 3.650 | 558,926 | -5,502 | 0.16% | 2,039,876 |
| 2017-11-09 | 2017-11-07 | 3.795 | 564,428 | +6,877 | 0.16% | 2,142,026 |
| 2017-09-18 | 2017-09-14 | 3.812 | 557,551 | +10,933 | 0.16% | 2,125,170 |
| 2017-08-28 | 2017-08-24 | 3.782 | 546,618 | +14,833 | 0.16% | 2,067,283 |
| 2017-08-02 | 2017-07-31 | 3.812 | 531,785 | +16,182 | 0.16% | 2,026,960 |
| 2017-07-11 | 2017-07-07 | 3.663 | 515,603 | +20,228 | 0.15% | 1,888,810 |
| 2017-07-04 | 2017-06-30 | 3.767 | 495,375 | +5,394 | 0.15% | 1,866,138 |
| 2017-07-03 | 2017-06-29 | 3.812 | 489,981 | -6,743 | 0.14% | 1,867,619 |
| 2017-05-29 | 2017-05-25 | 4.081 | 496,724 | +11,080 | 0.15% | 2,026,935 |
| 2017-05-26 | 2017-05-24 | 4.096 | 485,644 | +14,502 | 0.15% | 1,989,089 |
| 2017-05-25 | 2017-05-23 | 4.096 | 471,142 | +11,866 | 0.14% | 1,929,692 |
| 2017-04-27 | 2017-04-25 | 4.065 | 459,276 | +6,593 | 0.14% | 1,867,157 |
| 2017-03-14 | 2017-03-10 | 4.156 | 452,683 | +10,547 | 0.14% | 1,881,556 |
| 2017-01-25 | 2017-01-23 | 4.278 | 442,136 | +7,911 | 0.13% | 1,891,374 |
| 2016-10-12 | 2016-10-07 | 4.126 | 434,225 | +8,569 | 0.13% | 1,791,662 |
| 2016-09-26 | 2016-09-22 | 4.202 | 425,656 | +6,169 | 0.13% | 1,788,685 |
| 2016-05-26 | 2016-05-24 | 4.097 | 419,487 | +27,286 | 0.13% | 1,718,478 |
| 2016-05-25 | 2016-05-23 | 4.049 | 392,201 | +9,051 | 0.12% | 1,588,159 |
| 2016-03-31 | 2016-03-29 | 4.034 | 383,150 | +6,347 | 0.12% | 1,545,472 |
| 2016-03-01 | 2016-02-26 | 4.034 | 376,803 | +6,346 | 0.12% | 1,519,870 |
| 2016-02-26 | 2016-02-24 | 3.939 | 370,457 | +6,347 | 0.12% | 1,459,251 |
| 2016-02-15 | 2016-02-11 | 3.876 | 364,110 | +1,269 | 0.11% | 1,411,302 |
| 2016-01-14 | 2016-01-12 | 3.955 | 362,841 | +5,078 | 0.11% | 1,434,968 |
| 2016-01-05 | 2015-12-31 | 4.128 | 357,763 | -12,694 | 0.11% | 1,476,893 |
| 2015-11-17 | 2015-11-13 | 4.349 | 370,457 | +5,078 | 0.12% | 1,611,013 |
| 2015-11-06 | 2015-11-04 | 4.569 | 365,379 | -6,347 | 0.11% | 1,669,528 |
| 2015-11-04 | 2015-11-02 | 4.443 | 371,726 | +1,269 | 0.12% | 1,651,674 |
| 2015-11-03 | 2015-10-30 | 4.443 | 370,457 | +6,347 | 0.12% | 1,646,035 |
| 2015-10-23 | 2015-10-20 | 4.522 | 364,110 | +3,808 | 0.11% | 1,646,519 |
| 2015-10-16 | 2015-10-14 | 4.727 | 360,302 | -8,885 | 0.11% | 1,703,100 |
| 2015-09-24 | 2015-09-22 | 4.131 | 369,187 | +8,721 | 0.12% | 1,525,178 |
| 2015-09-22 | 2015-09-18 | 4.180 | 360,466 | +19,829 | 0.12% | 1,506,601 |
| 2015-08-26 | 2015-08-24 | 3.808 | 340,637 | +6,197 | 0.11% | 1,297,293 |
| 2015-08-10 | 2015-08-06 | 4.018 | 334,440 | +13,633 | 0.11% | 1,343,853 |
| 2015-08-07 | 2015-08-05 | 4.196 | 320,807 | +4,957 | 0.10% | 1,346,020 |
| 2015-07-16 | 2015-07-14 | 4.115 | 315,850 | +12,394 | 0.10% | 1,299,736 |
| 2015-07-13 | 2015-07-09 | 3.938 | 303,456 | -8,366 | 0.10% | 1,194,868 |
| 2015-07-10 | 2015-07-08 | 3.808 | 311,822 | +215,648 | 0.10% | 1,187,553 |
| 2015-05-05 | 2015-04-30 | 5.103 | 96,174 | +3,723 | 0.03% | 490,807 |
| 2015-04-10 | 2015-04-08 | 4.264 | 92,451 | +23,828 | 0.03% | 394,208 |
| 2015-02-03 | 2015-01-30 | 4.012 | 68,623 | +5,956 | 0.02% | 275,326 |
| 2014-10-15 | 2014-10-13 | 3.475 | 62,667 | +5,957 | 0.02% | 217,765 |
| 2014-09-22 | 2014-09-18 | 3.795 | 56,710 | +1,526 | 0.02% | 215,232 |
| 2014-06-12 | 2014-06-10 | 3.571 | 55,184 | -8,695 | 0.02% | 197,064 |
| 2014-06-09 | 2014-06-05 | 3.571 | 63,879 | -5,796 | 0.02% | 228,115 |
| 2014-05-22 | 2014-05-20 | 3.537 | 69,675 | +5,796 | 0.02% | 246,408 |
| 2014-05-20 | 2014-05-16 | 3.588 | 63,879 | +5,797 | 0.02% | 229,217 |
| 2014-05-02 | 2014-04-29 | 4.162 | 58,082 | +1,745 | 0.02% | 241,730 |
| 2014-04-22 | 2014-04-16 | 4.180 | 56,337 | +3,373 | 0.02% | 235,469 |
| 2014-04-16 | 2014-04-14 | 4.126 | 52,964 | +4,498 | 0.02% | 218,545 |
| 2014-03-10 | 2014-03-06 | 4.269 | 48,466 | -11,245 | 0.02% | 206,881 |
| 2014-01-20 | 2014-01-16 | 4.535 | 59,711 | -5,622 | 0.02% | 270,811 |
| 2013-12-05 | 2013-12-03 | 3.593 | 65,333 | +5,622 | 0.02% | 234,723 |
| 2013-10-22 | 2013-10-18 | 3.664 | 59,711 | +2,249 | 0.02% | 218,773 |
| 2013-10-18 | 2013-10-16 | 3.646 | 57,462 | +1,125 | 0.02% | 209,511 |
| 2013-10-11 | 2013-10-09 | 3.628 | 56,337 | +2,249 | 0.02% | 204,407 |
| 2013-09-19 | 2013-09-17 | 3.683 | 54,088 | +803 | 0.02% | 199,206 |
| 2013-08-05 | 2013-08-01 | 3.087 | 53,285 | +5,539 | 0.02% | 164,502 |
| 2013-07-11 | 2013-07-09 | 3.051 | 47,746 | +5,539 | 0.02% | 145,678 |
| 2013-07-04 | 2013-07-02 | 3.250 | 42,207 | +11,078 | 0.01% | 137,160 |
| 2013-06-24 | 2013-06-20 | 3.214 | 31,129 | -9,970 | 0.01% | 100,036 |
| 2013-05-20 | 2013-05-15 | 4.026 | 41,099 | +9,970 | 0.01% | 165,465 |
| 2013-05-14 | 2013-05-10 | 3.719 | 31,129 | -1,108 | 0.01% | 115,772 |
| 2013-04-30 | 2013-04-26 | 3.874 | 32,237 | +535 | 0.01% | 124,874 |
| 2013-03-19 | 2013-03-15 | 4.498 | 31,702 | -1,090 | 0.01% | 142,590 |
| 2013-03-08 | 2013-03-06 | 4.479 | 32,792 | -4,357 | 0.01% | 146,890 |
| 2013-01-04 | 2013-01-02 | 3.305 | 37,149 | -10,894 | 0.01% | 122,759 |
| 2012-09-20 | 2012-09-18 | 3.213 | 48,043 | +558 | 0.02% | 154,380 |
| 2012-05-15 | 2012-05-11 | 3.233 | 47,485 | +838 | 0.02% | 153,532 |
| 2012-02-07 | 2012-02-03 | 2.893 | 46,647 | +635 | 0.02% | 134,947 |
| 2011-09-22 | 2011-09-20 | 3.555 | 46,012 | +487 | 0.02% | 163,550 |
| 2011-05-27 | 2011-05-25 | 4.109 | 45,525 | +10,465 | 0.02% | 187,049 |
| 2011-04-28 | 2011-04-26 | 4.490 | 35,060 | +294 | 0.01% | 157,429 |
| 2011-01-20 | 2011-01-18 | 5.338 | 34,766 | -1,038 | 0.01% | 185,589 |
| 2010-12-17 | 2010-12-15 | 5.338 | 35,804 | -20,756 | 0.01% | 191,130 |
| 2010-11-19 | 2010-11-17 | 5.647 | 56,560 | +5,189 | 0.02% | 319,370 |
| 2010-11-11 | 2010-11-09 | 6.186 | 51,371 | +10,378 | 0.02% | 317,790 |
| 2010-09-13 | 2010-09-09 | 5.763 | 40,993 | +554 | 0.02% | 236,242 |
| 2010-08-11 | 2010-08-09 | 6.544 | 40,439 | +20,475 | 0.02% | 264,649 |
| 2010-05-12 | 2010-05-10 | 6.938 | 19,964 | +347 | 0.01% | 138,515 |
| 2010-03-16 | 2010-03-12 | 7.157 | 19,617 | -10,061 | 0.01% | 140,397 |
| 2010-01-11 | 2010-01-07 | 7.077 | 29,678 | +5,030 | 0.01% | 210,043 |
| 2009-12-09 | 2009-12-07 | 6.879 | 24,648 | +5,031 | 0.01% | 169,543 |
| 2009-09-29 | 2009-09-25 | 8.383 | 19,617 | +216 | 0.01% | 164,440 |
| 2009-07-02 | 2009-06-29 | 8.845 | 19,401 | -204,955 | 0.01% | 171,600 |
| 2009-06-30 | 2009-06-26 | 8.744 | 224,356 | +204,955 | 0.09% | 1,961,852 |
| 2009-06-29 | 2009-06-25 | 8.483 | 19,401 | -159,188 | 0.01% | 164,580 |
| 2009-06-26 | 2009-06-24 | 8.282 | 178,589 | +159,188 | 0.07% | 1,479,079 |
| 2009-06-18 | 2009-06-16 | 8.543 | 19,401 | -24,873 | 0.01% | 165,750 |
| 2009-06-10 | 2009-06-08 | 9.207 | 44,274 | +9,949 | 0.02% | 407,618 |
| 2009-06-09 | 2009-06-05 | 8.704 | 34,325 | +14,924 | 0.01% | 298,771 |
| 2009-05-26 | 2009-05-22 | 6.553 | 19,401 | -99,493 | 0.01% | 127,140 |
| 2009-05-25 | 2009-05-21 | 6.634 | 118,894 | +99,493 | 0.05% | 788,702 |
| 2009-05-11 | 2009-05-07 | 7.120 | 19,401 | +340 | 0.01% | 138,143 |
| 2009-04-16 | 2009-04-14 | 5.954 | 19,061 | -4,887 | 0.01% | 113,492 |
| 2009-03-03 | 2009-02-27 | 4.379 | 23,948 | -3,910 | 0.01% | 104,860 |
| 2009-01-12 | 2009-01-08 | 5.627 | 27,858 | -4,887 | 0.01% | 156,750 |
| 2008-10-10 | 2008-10-08 | 4.767 | 32,745 | +3,910 | 0.01% | 156,109 |
| 2008-09-29 | 2008-09-25 | 6.549 | 28,835 | +365 | 0.01% | 188,828 |
| 2008-07-15 | 2008-07-11 | 8.082 | 28,470 | +7,238 | 0.01% | 230,097 |
| 2008-07-03 | 2008-06-30 | 7.875 | 21,232 | +4,825 | 0.01% | 167,199 |
| 2008-06-11 | 2008-06-06 | 10.569 | 16,407 | +2,896 | 0.01% | 173,404 |
| 2008-06-10 | 2008-06-05 | 11.377 | 13,511 | +2,895 | 0.00% | 153,716 |
| 2008-06-03 | 2008-05-30 | 12.662 | 10,616 | -4,826 | 0.00% | 134,419 |
| 2008-06-02 | 2008-05-29 | 13.574 | 15,442 | +3,861 | 0.01% | 209,606 |
| 2008-05-27 | 2008-05-23 | 13.698 | 11,581 | +965 | 0.00% | 158,638 |
| 2008-05-26 | 2008-05-22 | 13.594 | 10,616 | +4,825 | 0.00% | 144,319 |
| 2008-05-15 | 2008-05-13 | 14.632 | 5,791 | +42 | 0.00% | 84,736 |
| 2008-01-29 | 2008-01-25 | 17.325 | 5,749 | -1,916 | 0.00% | 99,601 |
| 2008-01-24 | 2008-01-22 | 14.925 | 7,665 | +1,916 | 0.00% | 114,396 |
| 2008-01-15 | 2008-01-11 | 19.204 | 5,749 | -9,581 | 0.00% | 110,401 |
| 2008-01-08 | 2008-01-04 | 20.456 | 15,330 | +958 | 0.01% | 313,590 |
| 2008-01-02 | 2007-12-27 | 19.830 | 14,372 | +4,790 | 0.01% | 284,994 |
| 2007-12-19 | 2007-12-17 | 18.327 | 9,582 | +1,917 | 0.00% | 175,608 |
| 2007-12-18 | 2007-12-14 | 18.473 | 7,665 | +1,916 | 0.00% | 141,596 |
| 2007-12-03 | 2007-11-29 | 20.873 | 5,749 | -4,791 | 0.00% | 120,001 |
| 2007-11-26 | 2007-11-22 | 18.431 | 10,540 | +4,791 | 0.00% | 194,265 |
| 2007-11-15 | 2007-11-13 | 21.625 | 5,749 | -12,456 | 0.00% | 124,322 |
| 2007-11-09 | 2007-11-07 | 22.669 | 18,205 | -2,874 | 0.01% | 412,681 |
| 2007-11-07 | 2007-11-05 | 21.333 | 21,079 | +2,874 | 0.01% | 449,671 |
| 2007-11-06 | 2007-11-02 | 22.627 | 18,205 | -958 | 0.01% | 411,921 |
| 2007-11-05 | 2007-11-01 | 20.915 | 19,163 | -4,791 | 0.01% | 400,798 |
| 2007-10-30 | 2007-10-26 | 22.335 | 23,954 | -7,665 | 0.01% | 535,003 |
| 2007-10-29 | 2007-10-25 | 21.291 | 31,619 | +14,372 | 0.01% | 673,198 |
| 2007-10-26 | 2007-10-24 | 20.080 | 17,247 | -49,824 | 0.01% | 346,324 |
| 2007-10-12 | 2007-10-10 | 19.538 | 67,071 | +49,824 | 0.02% | 1,310,403 |
| 2007-10-08 | 2007-10-04 | 20.203 | 17,247 | +52 | 0.01% | 348,450 |
| 2007-10-04 | 2007-10-02 | 22.234 | 17,195 | -47,764 | 0.01% | 382,319 |
| 2007-09-27 | 2007-09-24 | 22.109 | 64,959 | -4,776 | 0.02% | 1,436,159 |
| 2007-09-25 | 2007-09-21 | 20.099 | 69,735 | +47,764 | 0.03% | 1,401,591 |
| 2007-09-21 | 2007-09-19 | 18.319 | 21,971 | -2,866 | 0.01% | 402,492 |
| 2007-09-17 | 2007-09-13 | 18.968 | 24,837 | +4,776 | 0.01% | 471,115 |
| 2007-09-10 | 2007-09-06 | 17.586 | 20,061 | +2,866 | 0.01% | 352,802 |
| 2007-09-07 | 2007-09-05 | 17.586 | 17,195 | -86,931 | 0.01% | 302,399 |
| 2007-08-31 | 2007-08-29 | 17.691 | 104,126 | -19,105 | 0.04% | 1,842,108 |
| 2007-08-30 | 2007-08-28 | 18.319 | 123,231 | -14,329 | 0.05% | 2,257,497 |
| 2007-08-27 | 2007-08-23 | 18.361 | 137,560 | +14,329 | 0.05% | 2,525,753 |
| 2007-08-24 | 2007-08-22 | 16.937 | 123,231 | +9,553 | 0.05% | 2,087,217 |
| 2007-08-22 | 2007-08-20 | 16.498 | 113,678 | -1,911 | 0.04% | 1,875,434 |
| 2007-08-21 | 2007-08-17 | 14.655 | 115,589 | +6,687 | 0.04% | 1,694,001 |
| 2007-08-09 | 2007-08-07 | 18.131 | 108,902 | +1,911 | 0.04% | 1,974,481 |
| 2007-08-08 | 2007-08-06 | 20.434 | 106,991 | -1,911 | 0.04% | 2,186,232 |
| 2007-08-03 | 2007-08-01 | 22.067 | 108,902 | +955 | 0.04% | 2,403,121 |
| 2007-07-24 | 2007-07-20 | 23.825 | 107,947 | -1,910 | 0.04% | 2,571,888 |
| 2007-07-20 | 2007-07-18 | 23.490 | 109,857 | -4,777 | 0.04% | 2,580,595 |
| 2007-07-17 | 2007-07-13 | 22.276 | 114,634 | +956 | 0.04% | 2,553,608 |
| 2007-07-13 | 2007-07-11 | 22.444 | 113,678 | +4,776 | 0.04% | 2,551,352 |
| 2007-07-12 | 2007-07-10 | 23.030 | 108,902 | +955 | 0.04% | 2,508,001 |
| 2007-07-11 | 2007-07-09 | 22.904 | 107,947 | +2,866 | 0.04% | 2,472,448 |
| 2007-07-10 | 2007-07-06 | 22.402 | 105,081 | -1,910 | 0.04% | 2,354,004 |
| 2007-07-09 | 2007-07-05 | 22.527 | 106,991 | -4,777 | 0.04% | 2,410,231 |
| 2007-07-06 | 2007-07-04 | 23.030 | 111,768 | +955 | 0.04% | 2,574,005 |
| 2007-07-04 | 2007-06-29 | 24.454 | 110,813 | -1,910 | 0.04% | 2,709,772 |
| 2007-07-03 | 2007-06-28 | 25.919 | 112,723 | +11,463 | 0.04% | 2,921,678 |
| 2007-06-26 | 2007-06-22 | 25.124 | 101,260 | 0.04% | 2,544,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy