History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 994,138 | +0 | 0.20% | 974,255 |
| 2025-10-13 | 2025-10-09 | 0.990 | 994,138 | +0 | 0.20% | 984,197 |
| 2025-10-10 | 2025-10-08 | 0.980 | 994,138 | +0 | 0.20% | 974,255 |
| 2025-10-09 | 2025-10-06 | 0.980 | 994,138 | +0 | 0.20% | 974,255 |
| 2025-10-08 | 2025-10-03 | 0.960 | 994,138 | +0 | 0.20% | 954,372 |
| 2025-10-06 | 2025-10-02 | 0.980 | 994,138 | +0 | 0.20% | 974,255 |
| 2025-10-03 | 2025-09-30 | 0.980 | 994,138 | +0 | 0.20% | 974,255 |
| 2025-10-02 | 2025-09-29 | 0.990 | 994,138 | +0 | 0.20% | 984,197 |
| 2025-09-30 | 2025-09-26 | 0.980 | 994,138 | +0 | 0.20% | 974,255 |
| 2025-09-29 | 2025-09-25 | 1.000 | 994,138 | +0 | 0.20% | 994,138 |
| 2025-09-26 | 2025-09-24 | 1.000 | 994,138 | +0 | 0.20% | 994,138 |
| 2025-09-25 | 2025-09-23 | 0.990 | 994,138 | +0 | 0.20% | 984,197 |
| 2025-09-24 | 2025-09-22 | 0.990 | 994,138 | +0 | 0.20% | 984,197 |
| 2025-09-23 | 2025-09-19 | 1.030 | 994,138 | +0 | 0.20% | 1,024,364 |
| 2025-09-22 | 2025-09-18 | 1.051 | 994,138 | +19,686 | 0.20% | 1,044,648 |
| 2025-09-19 | 2025-09-17 | 1.041 | 974,452 | +0 | 0.20% | 1,014,021 |
| 2025-09-18 | 2025-09-16 | 1.020 | 974,452 | +0 | 0.20% | 994,138 |
| 2025-09-17 | 2025-09-15 | 1.030 | 974,452 | +0 | 0.20% | 1,004,079 |
| 2025-09-16 | 2025-09-12 | 1.041 | 974,452 | +0 | 0.20% | 1,014,021 |
| 2025-09-15 | 2025-09-11 | 1.051 | 974,452 | +0 | 0.20% | 1,023,962 |
| 2025-09-12 | 2025-09-10 | 1.051 | 974,452 | +0 | 0.20% | 1,023,962 |
| 2025-09-11 | 2025-09-09 | 1.061 | 974,452 | +0 | 0.20% | 1,033,903 |
| 2025-09-10 | 2025-09-08 | 1.030 | 974,452 | +0 | 0.20% | 1,004,079 |
| 2025-09-09 | 2025-09-05 | 1.061 | 974,452 | +0 | 0.20% | 1,033,903 |
| 2025-09-08 | 2025-09-04 | 1.061 | 974,452 | +0 | 0.20% | 1,033,903 |
| 2025-09-05 | 2025-09-03 | 1.061 | 974,452 | +0 | 0.20% | 1,033,903 |
| 2025-09-04 | 2025-09-02 | 1.061 | 974,452 | +0 | 0.20% | 1,033,903 |
| 2025-09-03 | 2025-09-01 | 1.061 | 974,452 | +0 | 0.20% | 1,033,903 |
| 2025-09-02 | 2025-08-29 | 1.061 | 974,452 | +0 | 0.20% | 1,033,903 |
| 2025-09-01 | 2025-08-28 | 1.041 | 974,452 | +0 | 0.20% | 1,014,021 |
| 2025-08-29 | 2025-08-27 | 1.041 | 974,452 | +0 | 0.20% | 1,014,021 |
| 2025-08-28 | 2025-08-26 | 1.061 | 974,452 | +0 | 0.20% | 1,033,903 |
| 2025-08-27 | 2025-08-25 | 1.061 | 974,452 | +0 | 0.20% | 1,033,903 |
| 2025-08-26 | 2025-08-22 | 1.061 | 974,452 | +0 | 0.20% | 1,033,903 |
| 2025-08-25 | 2025-08-21 | 1.071 | 974,452 | +0 | 0.20% | 1,043,845 |
| 2025-08-22 | 2025-08-20 | 1.020 | 974,452 | +0 | 0.20% | 994,138 |
| 2025-08-21 | 2025-08-19 | 1.051 | 974,452 | +0 | 0.20% | 1,023,962 |
| 2025-08-20 | 2025-08-18 | 1.061 | 974,452 | +0 | 0.20% | 1,033,903 |
| 2025-08-19 | 2025-08-15 | 1.051 | 974,452 | +0 | 0.20% | 1,023,962 |
| 2025-08-18 | 2025-08-14 | 1.051 | 974,452 | +0 | 0.20% | 1,023,962 |
| 2025-08-15 | 2025-08-13 | 1.051 | 974,452 | +0 | 0.20% | 1,023,962 |
| 2025-08-14 | 2025-08-12 | 1.020 | 974,452 | +0 | 0.20% | 994,138 |
| 2025-08-13 | 2025-08-11 | 0.979 | 974,452 | +0 | 0.20% | 954,372 |
| 2025-08-12 | 2025-08-08 | 0.969 | 974,452 | +0 | 0.20% | 944,431 |
| 2025-08-11 | 2025-08-07 | 0.969 | 974,452 | +0 | 0.20% | 944,431 |
| 2025-08-08 | 2025-08-06 | 0.969 | 974,452 | +0 | 0.20% | 944,431 |
| 2025-08-07 | 2025-08-05 | 0.969 | 974,452 | +0 | 0.20% | 944,431 |
| 2025-08-06 | 2025-08-04 | 0.939 | 974,452 | +0 | 0.20% | 914,607 |
| 2025-08-05 | 2025-08-01 | 0.959 | 974,452 | +0 | 0.20% | 934,490 |
| 2025-08-04 | 2025-07-31 | 0.959 | 974,452 | +0 | 0.20% | 934,490 |
| 2025-08-01 | 2025-07-30 | 0.959 | 974,452 | +0 | 0.20% | 934,490 |
| 2025-07-31 | 2025-07-29 | 0.928 | 974,452 | +0 | 0.20% | 904,665 |
| 2025-07-30 | 2025-07-28 | 0.939 | 974,452 | +0 | 0.20% | 914,607 |
| 2025-07-29 | 2025-07-25 | 0.939 | 974,452 | +0 | 0.20% | 914,607 |
| 2025-07-28 | 2025-07-24 | 0.928 | 974,452 | +0 | 0.20% | 904,665 |
| 2025-07-25 | 2025-07-23 | 0.928 | 974,452 | +0 | 0.20% | 904,665 |
| 2025-07-24 | 2025-07-22 | 0.918 | 974,452 | +0 | 0.20% | 894,724 |
| 2025-07-23 | 2025-07-21 | 0.928 | 974,452 | +0 | 0.20% | 904,665 |
| 2025-07-22 | 2025-07-18 | 0.918 | 974,452 | +0 | 0.20% | 894,724 |
| 2025-07-21 | 2025-07-17 | 0.908 | 974,452 | +0 | 0.20% | 884,783 |
| 2025-07-18 | 2025-07-16 | 0.918 | 974,452 | +0 | 0.20% | 894,724 |
| 2025-07-17 | 2025-07-15 | 0.918 | 974,452 | +0 | 0.20% | 894,724 |
| 2025-07-16 | 2025-07-14 | 0.918 | 974,452 | +0 | 0.20% | 894,724 |
| 2025-07-15 | 2025-07-11 | 0.928 | 974,452 | +0 | 0.20% | 904,665 |
| 2025-07-14 | 2025-07-10 | 0.939 | 974,452 | +0 | 0.20% | 914,607 |
| 2025-07-11 | 2025-07-09 | 0.928 | 974,452 | +0 | 0.20% | 904,665 |
| 2025-07-10 | 2025-07-08 | 0.928 | 974,452 | +0 | 0.20% | 904,665 |
| 2025-07-09 | 2025-07-07 | 0.918 | 974,452 | +0 | 0.20% | 894,724 |
| 2025-07-08 | 2025-07-04 | 0.918 | 974,452 | +0 | 0.20% | 894,724 |
| 2025-07-07 | 2025-07-03 | 0.918 | 974,452 | +0 | 0.20% | 894,724 |
| 2025-07-04 | 2025-07-02 | 0.908 | 974,452 | +0 | 0.20% | 884,783 |
| 2025-07-03 | 2025-06-30 | 0.918 | 974,452 | +0 | 0.20% | 894,724 |
| 2025-07-02 | 2025-06-27 | 0.898 | 974,452 | +0 | 0.20% | 874,841 |
| 2025-06-30 | 2025-06-26 | 0.877 | 974,452 | +0 | 0.20% | 854,959 |
| 2025-06-27 | 2025-06-25 | 0.888 | 974,452 | +0 | 0.20% | 864,900 |
| 2025-06-26 | 2025-06-24 | 0.786 | 974,452 | +0 | 0.20% | 765,486 |
| 2025-06-25 | 2025-06-23 | 0.765 | 974,452 | +0 | 0.20% | 745,603 |
| 2025-06-24 | 2025-06-20 | 0.745 | 974,452 | +0 | 0.20% | 725,721 |
| 2025-06-23 | 2025-06-19 | 0.775 | 974,452 | +0 | 0.20% | 755,545 |
| 2025-06-20 | 2025-06-18 | 0.775 | 974,452 | +0 | 0.20% | 755,545 |
| 2025-06-19 | 2025-06-17 | 0.775 | 974,452 | +0 | 0.20% | 755,545 |
| 2025-06-18 | 2025-06-16 | 0.786 | 974,452 | +0 | 0.20% | 765,486 |
| 2025-06-17 | 2025-06-13 | 0.816 | 974,452 | +0 | 0.20% | 795,310 |
| 2025-06-16 | 2025-06-12 | 0.775 | 974,452 | +0 | 0.20% | 755,545 |
| 2025-06-13 | 2025-06-11 | 0.816 | 974,452 | +0 | 0.20% | 795,310 |
| 2025-06-12 | 2025-06-10 | 0.816 | 974,452 | +0 | 0.20% | 795,310 |
| 2025-06-11 | 2025-06-09 | 0.806 | 974,452 | +0 | 0.20% | 785,369 |
| 2025-06-10 | 2025-06-06 | 0.806 | 974,452 | +0 | 0.20% | 785,369 |
| 2025-06-09 | 2025-06-05 | 0.765 | 974,452 | +0 | 0.20% | 745,603 |
| 2025-06-06 | 2025-06-04 | 0.745 | 974,452 | +0 | 0.20% | 725,721 |
| 2025-06-05 | 2025-06-03 | 0.765 | 974,452 | +0 | 0.20% | 745,603 |
| 2025-06-04 | 2025-06-02 | 0.745 | 974,452 | +0 | 0.20% | 725,721 |
| 2025-06-03 | 2025-05-30 | 0.786 | 974,452 | +0 | 0.20% | 766,031 |
| 2025-06-02 | 2025-05-29 | 0.807 | 974,452 | +25,985 | 0.20% | 786,458 |
| 2025-05-30 | 2025-05-28 | 0.765 | 948,467 | +0 | 0.20% | 725,721 |
| 2025-05-29 | 2025-05-27 | 0.765 | 948,467 | +0 | 0.20% | 725,721 |
| 2025-05-28 | 2025-05-26 | 0.765 | 948,467 | +0 | 0.20% | 725,721 |
| 2025-05-27 | 2025-05-23 | 0.765 | 948,467 | +0 | 0.20% | 725,721 |
| 2025-05-26 | 2025-05-22 | 0.744 | 948,467 | +0 | 0.20% | 705,838 |
| 2025-05-23 | 2025-05-21 | 0.765 | 948,467 | +0 | 0.20% | 725,721 |
| 2025-05-22 | 2025-05-20 | 0.765 | 948,467 | +0 | 0.20% | 725,721 |
| 2025-05-21 | 2025-05-19 | 0.765 | 948,467 | +0 | 0.20% | 725,721 |
| 2025-05-20 | 2025-05-16 | 0.755 | 948,467 | +0 | 0.20% | 715,780 |
| 2025-05-19 | 2025-05-15 | 0.755 | 948,467 | +0 | 0.20% | 715,780 |
| 2025-05-16 | 2025-05-14 | 0.776 | 948,467 | +0 | 0.20% | 735,662 |
| 2025-05-15 | 2025-05-13 | 0.776 | 948,467 | +0 | 0.20% | 735,662 |
| 2025-05-14 | 2025-05-12 | 0.776 | 948,467 | +0 | 0.20% | 735,662 |
| 2025-05-13 | 2025-05-09 | 0.776 | 948,467 | +0 | 0.20% | 735,662 |
| 2025-05-12 | 2025-05-08 | 0.755 | 948,467 | +0 | 0.20% | 715,780 |
| 2025-05-09 | 2025-05-07 | 0.786 | 948,467 | +0 | 0.20% | 745,604 |
| 2025-05-08 | 2025-05-06 | 0.765 | 948,467 | +0 | 0.20% | 725,721 |
| 2025-05-07 | 2025-05-02 | 0.755 | 948,467 | +0 | 0.20% | 715,780 |
| 2025-05-06 | 2025-04-30 | 0.776 | 948,467 | +0 | 0.20% | 735,662 |
| 2025-05-02 | 2025-04-29 | 0.755 | 948,467 | +0 | 0.20% | 715,780 |
| 2025-04-30 | 2025-04-28 | 0.755 | 948,467 | +0 | 0.20% | 715,780 |
| 2025-04-29 | 2025-04-25 | 0.786 | 948,467 | +0 | 0.20% | 745,604 |
| 2025-04-28 | 2025-04-24 | 0.786 | 948,467 | +0 | 0.20% | 745,604 |
| 2025-04-25 | 2025-04-23 | 0.786 | 948,467 | +0 | 0.20% | 745,604 |
| 2025-04-24 | 2025-04-22 | 0.786 | 948,467 | +0 | 0.20% | 745,604 |
| 2025-04-23 | 2025-04-17 | 0.786 | 948,467 | +0 | 0.20% | 745,604 |
| 2025-04-22 | 2025-04-16 | 0.818 | 948,467 | +0 | 0.20% | 775,428 |
| 2025-04-17 | 2025-04-15 | 0.776 | 948,467 | +0 | 0.20% | 735,662 |
| 2025-04-16 | 2025-04-14 | 0.776 | 948,467 | +0 | 0.20% | 735,662 |
| 2025-04-15 | 2025-04-11 | 0.776 | 948,467 | +0 | 0.20% | 735,662 |
| 2025-04-14 | 2025-04-10 | 0.797 | 948,467 | +0 | 0.20% | 755,545 |
| 2025-04-11 | 2025-04-09 | 0.807 | 948,467 | +0 | 0.20% | 765,486 |
| 2025-04-10 | 2025-04-08 | 0.807 | 948,467 | +0 | 0.20% | 765,486 |
| 2025-04-09 | 2025-04-07 | 0.839 | 948,467 | +0 | 0.20% | 795,311 |
| 2025-04-08 | 2025-04-03 | 0.839 | 948,467 | +0 | 0.20% | 795,311 |
| 2025-04-07 | 2025-04-02 | 0.839 | 948,467 | +0 | 0.20% | 795,311 |
| 2025-04-03 | 2025-04-01 | 0.839 | 948,467 | +0 | 0.20% | 795,311 |
| 2025-04-02 | 2025-03-31 | 0.839 | 948,467 | +0 | 0.20% | 795,311 |
| 2025-04-01 | 2025-03-28 | 0.849 | 948,467 | +0 | 0.20% | 805,252 |
| 2025-03-31 | 2025-03-27 | 0.849 | 948,467 | +0 | 0.20% | 805,252 |
| 2025-03-28 | 2025-03-26 | 0.880 | 948,467 | +0 | 0.20% | 835,076 |
| 2025-03-27 | 2025-03-25 | 0.849 | 948,467 | +0 | 0.20% | 805,252 |
| 2025-03-26 | 2025-03-24 | 0.849 | 948,467 | +0 | 0.20% | 805,252 |
| 2025-03-25 | 2025-03-21 | 0.880 | 948,467 | +0 | 0.20% | 835,076 |
| 2025-03-24 | 2025-03-20 | 0.880 | 948,467 | +0 | 0.20% | 835,076 |
| 2025-03-21 | 2025-03-19 | 0.922 | 948,467 | +0 | 0.20% | 874,842 |
| 2025-03-20 | 2025-03-18 | 0.859 | 948,467 | +0 | 0.20% | 815,193 |
| 2025-03-19 | 2025-03-17 | 0.859 | 948,467 | +0 | 0.20% | 815,193 |
| 2025-03-18 | 2025-03-14 | 0.880 | 948,467 | +0 | 0.20% | 835,076 |
| 2025-03-17 | 2025-03-13 | 0.901 | 948,467 | +0 | 0.20% | 854,959 |
| 2025-03-14 | 2025-03-12 | 0.891 | 948,467 | +0 | 0.20% | 845,018 |
| 2025-03-13 | 2025-03-11 | 0.849 | 948,467 | +0 | 0.20% | 805,252 |
| 2025-03-12 | 2025-03-10 | 0.849 | 948,467 | +0 | 0.20% | 805,252 |
| 2025-03-11 | 2025-03-07 | 0.807 | 948,467 | +0 | 0.20% | 765,486 |
| 2025-03-10 | 2025-03-06 | 0.797 | 948,467 | +0 | 0.20% | 755,545 |
| 2025-03-07 | 2025-03-05 | 0.797 | 948,467 | +0 | 0.20% | 755,545 |
| 2025-03-06 | 2025-03-04 | 0.786 | 948,467 | +0 | 0.20% | 745,604 |
| 2025-03-05 | 2025-03-03 | 0.776 | 948,467 | +0 | 0.20% | 735,662 |
| 2025-03-04 | 2025-02-28 | 0.776 | 948,467 | +0 | 0.20% | 735,662 |
| 2025-03-03 | 2025-02-27 | 0.797 | 948,467 | +0 | 0.20% | 755,545 |
| 2025-02-28 | 2025-02-26 | 0.797 | 948,467 | -19,081 | 0.20% | 755,545 |
| 2024-11-07 | 2024-11-05 | 0.891 | 967,548 | -53,427 | 0.20% | 862,017 |
| 2024-11-06 | 2024-11-04 | 0.828 | 1,020,975 | -110,671 | 0.21% | 845,409 |
| 2024-11-05 | 2024-11-01 | 0.870 | 1,131,646 | -24,233 | 0.24% | 984,494 |
| 2024-09-23 | 2024-09-19 | 0.860 | 1,155,879 | +28,897 | 0.24% | 994,082 |
| 2024-06-04 | 2024-05-31 | 0.915 | 1,126,982 | +27,826 | 0.24% | 1,031,034 |
| 2024-05-08 | 2024-05-06 | 0.970 | 1,099,156 | -41,733 | 0.24% | 1,066,154 |
| 2024-04-09 | 2024-04-05 | 0.882 | 1,140,889 | -1,814 | 0.25% | 1,006,031 |
| 2024-04-08 | 2024-04-03 | 0.893 | 1,142,703 | -54,434 | 0.25% | 1,020,226 |
| 2024-04-05 | 2024-04-02 | 0.970 | 1,197,137 | -79,838 | 0.26% | 1,161,193 |
| 2024-03-15 | 2024-03-13 | 0.992 | 1,276,975 | -45,362 | 0.28% | 1,266,785 |
| 2024-02-19 | 2024-02-15 | 1.036 | 1,322,337 | -90,724 | 0.29% | 1,370,086 |
| 2023-11-24 | 2023-11-22 | 1.047 | 1,413,061 | -170,561 | 0.31% | 1,479,662 |
| 2023-09-25 | 2023-09-21 | 1.170 | 1,583,622 | +31,673 | 0.35% | 1,852,408 |
| 2023-06-26 | 2023-06-21 | 1.113 | 1,551,949 | -356 | 0.35% | 1,728,082 |
| 2023-05-29 | 2023-05-24 | 1.170 | 1,552,305 | +30,438 | 0.35% | 1,816,474 |
| 2022-10-31 | 2022-10-27 | 1.159 | 1,521,867 | -1,744 | 0.35% | 1,763,397 |
| 2022-10-28 | 2022-10-26 | 1.159 | 1,523,611 | -26,150 | 0.35% | 1,765,418 |
| 2022-10-19 | 2022-10-17 | 1.193 | 1,549,761 | -5,230 | 0.35% | 1,849,056 |
| 2022-10-13 | 2022-10-11 | 1.216 | 1,554,991 | -59,273 | 0.35% | 1,890,975 |
| 2022-10-11 | 2022-10-07 | 1.228 | 1,614,264 | -181,305 | 0.37% | 1,981,574 |
| 2022-09-29 | 2022-09-27 | 1.321 | 1,795,569 | +33,562 | 0.41% | 2,372,067 |
| 2022-09-26 | 2022-09-22 | 1.321 | 1,762,007 | -27,372 | 0.41% | 2,327,730 |
| 2022-09-23 | 2022-09-21 | 1.239 | 1,789,379 | -8,554 | 0.42% | 2,217,454 |
| 2022-09-21 | 2022-09-19 | 1.239 | 1,797,933 | -128,305 | 0.42% | 2,228,055 |
| 2022-09-20 | 2022-09-16 | 1.251 | 1,926,238 | -23,950 | 0.45% | 2,409,574 |
| 2022-09-01 | 2022-08-30 | 1.274 | 1,950,188 | -58,165 | 0.45% | 2,485,132 |
| 2022-08-31 | 2022-08-29 | 1.286 | 2,008,353 | -13,686 | 0.47% | 2,582,731 |
| 2022-08-26 | 2022-08-24 | 1.286 | 2,022,039 | -51,323 | 0.47% | 2,600,331 |
| 2022-08-16 | 2022-08-12 | 1.344 | 2,073,362 | -32,504 | 0.48% | 2,787,529 |
| 2022-08-15 | 2022-08-11 | 1.344 | 2,105,866 | -17,107 | 0.49% | 2,831,229 |
| 2022-08-12 | 2022-08-10 | 1.344 | 2,122,973 | -100,933 | 0.49% | 2,854,229 |
| 2022-06-06 | 2022-06-01 | 1.602 | 2,223,906 | +49,056 | 0.52% | 3,562,501 |
| 2022-05-25 | 2022-05-23 | 1.638 | 2,174,850 | +3,346 | 0.52% | 3,561,916 |
| 2022-05-18 | 2022-05-16 | 1.566 | 2,171,504 | +1,673 | 0.52% | 3,400,679 |
| 2022-05-06 | 2022-05-04 | 1.674 | 2,169,831 | -8,365 | 0.52% | 3,631,514 |
| 2022-04-29 | 2022-04-27 | 1.614 | 2,178,196 | -16,730 | 0.52% | 3,515,317 |
| 2022-04-26 | 2022-04-22 | 1.542 | 2,194,926 | -3,346 | 0.52% | 3,384,880 |
| 2022-04-06 | 2022-04-01 | 1.470 | 2,198,272 | -173,992 | 0.52% | 3,232,364 |
| 2022-04-01 | 2022-03-30 | 1.518 | 2,372,264 | +1,673 | 0.56% | 3,601,641 |
| 2022-03-28 | 2022-03-24 | 1.494 | 2,370,591 | +1,673 | 0.56% | 3,542,423 |
| 2022-03-07 | 2022-03-03 | 1.447 | 2,368,918 | -33,460 | 0.56% | 3,426,645 |
| 2022-02-18 | 2022-02-16 | 1.602 | 2,402,378 | +26,768 | 0.57% | 3,848,397 |
| 2022-02-14 | 2022-02-10 | 1.638 | 2,375,610 | +1,673 | 0.57% | 3,890,715 |
| 2022-02-11 | 2022-02-09 | 1.590 | 2,373,937 | +10,038 | 0.56% | 3,774,458 |
| 2022-02-09 | 2022-02-07 | 1.590 | 2,363,899 | +10,038 | 0.56% | 3,758,498 |
| 2022-02-08 | 2022-02-04 | 1.590 | 2,353,861 | +3,346 | 0.56% | 3,742,538 |
| 2022-02-07 | 2022-01-31 | 1.554 | 2,350,515 | -1,673 | 0.56% | 3,652,920 |
| 2022-01-28 | 2022-01-26 | 1.686 | 2,352,188 | +1,673 | 0.56% | 3,964,833 |
| 2022-01-27 | 2022-01-25 | 1.650 | 2,350,515 | +1,673 | 0.56% | 3,877,715 |
| 2022-01-26 | 2022-01-24 | 1.721 | 2,348,842 | +8,365 | 0.56% | 4,043,431 |
| 2022-01-24 | 2022-01-20 | 1.638 | 2,340,477 | +1,673 | 0.56% | 3,833,175 |
| 2022-01-20 | 2022-01-18 | 1.650 | 2,338,804 | +25,095 | 0.56% | 3,858,395 |
| 2022-01-19 | 2022-01-17 | 1.602 | 2,313,709 | +21,749 | 0.55% | 3,706,357 |
| 2022-01-11 | 2022-01-07 | 1.530 | 2,291,960 | +25,095 | 0.55% | 3,507,121 |
| 2022-01-10 | 2022-01-06 | 1.602 | 2,266,865 | +103,726 | 0.54% | 3,631,317 |
| 2022-01-07 | 2022-01-05 | 1.506 | 2,163,139 | +284,410 | 0.51% | 3,258,282 |
| 2022-01-06 | 2022-01-04 | 1.494 | 1,878,729 | +721,064 | 0.45% | 2,807,423 |
| 2022-01-05 | 2022-01-03 | 1.482 | 1,157,665 | +105,399 | 0.28% | 1,716,083 |
| 2021-10-20 | 2021-10-18 | 1.566 | 1,052,266 | +1,673 | 0.25% | 1,647,899 |
| 2021-09-17 | 2021-09-15 | 1.674 | 1,050,593 | +22,513 | 0.25% | 1,758,313 |
| 2021-08-03 | 2021-07-30 | 1.857 | 1,028,080 | -1,637 | 0.25% | 1,909,025 |
| 2021-07-28 | 2021-07-26 | 1.845 | 1,029,717 | -162,078 | 0.25% | 1,899,486 |
| 2021-07-20 | 2021-07-16 | 1.832 | 1,191,795 | -8,186 | 0.29% | 2,183,906 |
| 2021-07-12 | 2021-07-08 | 1.894 | 1,199,981 | +4,911 | 0.29% | 2,272,204 |
| 2021-07-06 | 2021-07-02 | 1.979 | 1,195,070 | +11,460 | 0.29% | 2,365,100 |
| 2021-07-05 | 2021-06-30 | 1.979 | 1,183,610 | -16,371 | 0.29% | 2,342,420 |
| 2021-06-30 | 2021-06-28 | 1.930 | 1,199,981 | +32,743 | 0.29% | 2,316,182 |
| 2021-06-22 | 2021-06-18 | 1.613 | 1,167,238 | -3,274 | 0.28% | 1,882,238 |
| 2021-06-16 | 2021-06-11 | 1.688 | 1,170,512 | +26,805 | 0.28% | 1,975,660 |
| 2021-06-01 | 2021-05-28 | 1.650 | 1,143,707 | -1,599 | 0.28% | 1,887,519 |
| 2021-05-07 | 2021-05-05 | 1.613 | 1,145,306 | -6,399 | 0.28% | 1,847,199 |
| 2021-05-04 | 2021-04-30 | 1.613 | 1,151,705 | -3,199 | 0.29% | 1,857,520 |
| 2021-04-29 | 2021-04-27 | 1.625 | 1,154,904 | -7,999 | 0.29% | 1,877,119 |
| 2021-04-28 | 2021-04-26 | 1.663 | 1,162,903 | -1,599 | 0.29% | 1,933,738 |
| 2021-04-01 | 2021-03-30 | 1.600 | 1,164,502 | -1,600 | 0.29% | 1,863,600 |
| 2021-03-31 | 2021-03-29 | 1.625 | 1,166,102 | -7,998 | 0.29% | 1,895,319 |
| 2021-03-11 | 2021-03-09 | 1.600 | 1,174,100 | -1,600 | 0.29% | 1,878,960 |
| 2021-02-24 | 2021-02-22 | 1.600 | 1,175,700 | +79,983 | 0.29% | 1,881,521 |
| 2021-02-22 | 2021-02-18 | 1.600 | 1,095,717 | +54,388 | 0.27% | 1,753,521 |
| 2021-02-17 | 2021-02-11 | 1.563 | 1,041,329 | +73,585 | 0.26% | 1,627,423 |
| 2021-02-10 | 2021-02-08 | 1.538 | 967,744 | +36,792 | 0.24% | 1,488,223 |
| 2021-01-04 | 2020-12-29 | 1.600 | 930,952 | +47,990 | 0.23% | 1,489,841 |
| 2020-11-18 | 2020-11-16 | 1.613 | 882,962 | +9,598 | 0.22% | 1,424,080 |
| 2020-11-16 | 2020-11-12 | 1.625 | 873,364 | +6,398 | 0.22% | 1,419,519 |
| 2020-11-13 | 2020-11-11 | 1.600 | 866,966 | +3,200 | 0.22% | 1,387,441 |
| 2020-11-12 | 2020-11-10 | 1.650 | 863,766 | +6,398 | 0.21% | 1,425,518 |
| 2020-11-09 | 2020-11-05 | 1.563 | 857,368 | +4,799 | 0.21% | 1,339,923 |
| 2020-09-24 | 2020-09-22 | 1.551 | 852,569 | +14,329 | 0.21% | 1,322,675 |
| 2020-06-15 | 2020-06-11 | 1.655 | 838,240 | +20,445 | 0.21% | 1,387,585 |
| 2020-06-03 | 2020-06-01 | 1.577 | 817,795 | -6,138 | 0.21% | 1,289,785 |
| 2020-04-22 | 2020-04-20 | 1.499 | 823,933 | -3,068 | 0.21% | 1,235,029 |
| 2020-03-19 | 2020-03-17 | 1.799 | 827,001 | +15,344 | 0.21% | 1,487,554 |
| 2019-10-15 | 2019-10-11 | 2.151 | 811,657 | -7,672 | 0.21% | 1,745,597 |
| 2019-09-27 | 2019-09-25 | 2.138 | 819,329 | -6,138 | 0.21% | 1,751,417 |
| 2019-09-26 | 2019-09-24 | 2.099 | 825,467 | -3,069 | 0.21% | 1,732,260 |
| 2019-09-25 | 2019-09-23 | 2.125 | 828,536 | -19,947 | 0.21% | 1,760,299 |
| 2019-09-23 | 2019-09-19 | 2.310 | 848,483 | +29,771 | 0.22% | 1,959,923 |
| 2019-09-20 | 2019-09-18 | 2.296 | 818,712 | +28,131 | 0.22% | 1,880,095 |
| 2019-09-04 | 2019-09-02 | 2.229 | 790,581 | -5,922 | 0.21% | 1,762,098 |
| 2019-08-29 | 2019-08-27 | 2.296 | 796,503 | +5,922 | 0.21% | 1,829,094 |
| 2019-06-27 | 2019-06-25 | 2.418 | 790,581 | -7,403 | 0.21% | 1,911,609 |
| 2019-06-12 | 2019-06-10 | 2.418 | 797,984 | -1,480 | 0.21% | 1,929,509 |
| 2019-05-29 | 2019-05-27 | 2.474 | 799,464 | +26,948 | 0.21% | 1,978,169 |
| 2019-05-10 | 2019-05-08 | 2.544 | 772,516 | +1,430 | 0.21% | 1,965,487 |
| 2019-01-09 | 2019-01-07 | 2.698 | 771,086 | -1,430 | 0.21% | 2,080,422 |
| 2018-11-29 | 2018-11-27 | 2.894 | 772,516 | +32,905 | 0.21% | 2,235,471 |
| 2018-10-22 | 2018-10-18 | 3.048 | 739,611 | -2,524 | 0.20% | 2,253,985 |
| 2018-10-11 | 2018-10-09 | 3.243 | 742,135 | -7,153 | 0.21% | 2,406,923 |
| 2018-09-21 | 2018-09-19 | 3.524 | 749,288 | +12,085 | 0.21% | 2,640,302 |
| 2018-08-17 | 2018-08-15 | 3.495 | 737,203 | -28,151 | 0.21% | 2,576,768 |
| 2018-08-06 | 2018-08-02 | 3.495 | 765,354 | -28,152 | 0.22% | 2,675,165 |
| 2018-06-05 | 2018-06-01 | 3.566 | 793,506 | -4,223 | 0.22% | 2,829,939 |
| 2018-05-31 | 2018-05-29 | 3.824 | 797,729 | +18,199 | 0.22% | 3,050,611 |
| 2018-01-17 | 2018-01-15 | 3.693 | 779,530 | -34,387 | 0.22% | 2,879,004 |
| 2018-01-10 | 2018-01-08 | 3.722 | 813,917 | +34,387 | 0.23% | 3,029,673 |
| 2017-10-10 | 2017-10-06 | 3.897 | 779,530 | +27,510 | 0.22% | 3,037,689 |
| 2017-10-06 | 2017-10-03 | 3.926 | 752,020 | -1,376 | 0.22% | 2,952,357 |
| 2017-09-19 | 2017-09-15 | 3.782 | 753,396 | -1,375 | 0.22% | 2,849,308 |
| 2017-09-18 | 2017-09-14 | 3.812 | 754,771 | +14,799 | 0.22% | 2,876,896 |
| 2017-09-07 | 2017-09-05 | 3.708 | 739,972 | +2,697 | 0.22% | 2,743,666 |
| 2017-09-01 | 2017-08-30 | 3.708 | 737,275 | +26,970 | 0.22% | 2,733,666 |
| 2017-05-29 | 2017-05-25 | 4.081 | 710,305 | +15,844 | 0.21% | 2,898,475 |
| 2017-04-27 | 2017-04-25 | 4.065 | 694,461 | -1,319 | 0.21% | 2,823,287 |
| 2017-03-16 | 2017-03-14 | 4.172 | 695,780 | -2,637 | 0.21% | 2,902,532 |
| 2017-03-14 | 2017-03-10 | 4.156 | 698,417 | -55,374 | 0.21% | 2,902,938 |
| 2017-03-13 | 2017-03-09 | 4.141 | 753,791 | -19,776 | 0.23% | 3,121,663 |
| 2017-03-10 | 2017-03-08 | 4.156 | 773,567 | -52,738 | 0.23% | 3,215,296 |
| 2017-02-01 | 2017-01-25 | 4.217 | 826,305 | +6,593 | 0.25% | 3,484,637 |
| 2016-12-05 | 2016-12-01 | 4.156 | 819,712 | -11,866 | 0.25% | 3,407,095 |
| 2016-09-26 | 2016-09-22 | 4.202 | 831,578 | +12,052 | 0.25% | 3,494,445 |
| 2016-09-15 | 2016-09-13 | 4.187 | 819,526 | -1,300 | 0.25% | 3,431,186 |
| 2016-07-28 | 2016-07-26 | 4.156 | 820,826 | -15,592 | 0.25% | 3,411,359 |
| 2016-07-21 | 2016-07-19 | 4.141 | 836,418 | -15,592 | 0.25% | 3,463,285 |
| 2016-05-25 | 2016-05-23 | 4.049 | 852,010 | +19,662 | 0.26% | 3,450,087 |
| 2016-03-07 | 2016-03-03 | 4.175 | 832,348 | -5,077 | 0.26% | 3,475,386 |
| 2016-03-01 | 2016-02-26 | 4.034 | 837,425 | -3,808 | 0.26% | 3,377,832 |
| 2016-02-03 | 2016-02-01 | 3.986 | 841,233 | -6,347 | 0.26% | 3,353,428 |
| 2016-01-29 | 2016-01-27 | 3.939 | 847,580 | +3,808 | 0.26% | 3,338,666 |
| 2016-01-20 | 2016-01-18 | 3.908 | 843,772 | -31,733 | 0.26% | 3,297,076 |
| 2016-01-07 | 2016-01-05 | 4.049 | 875,505 | -12,694 | 0.27% | 3,545,226 |
| 2015-10-28 | 2015-10-26 | 4.569 | 888,199 | -24,117 | 0.28% | 4,058,453 |
| 2015-10-22 | 2015-10-19 | 4.491 | 912,316 | +5,077 | 0.28% | 4,096,777 |
| 2015-10-19 | 2015-10-15 | 4.727 | 907,239 | +11,424 | 0.28% | 4,288,399 |
| 2015-10-16 | 2015-10-14 | 4.727 | 895,815 | +6,347 | 0.28% | 4,234,399 |
| 2015-10-15 | 2015-10-13 | 4.491 | 889,468 | -7,616 | 0.28% | 3,994,178 |
| 2015-10-14 | 2015-10-12 | 4.238 | 897,084 | -19,040 | 0.28% | 3,802,223 |
| 2015-10-09 | 2015-10-07 | 4.097 | 916,124 | +3,808 | 0.29% | 3,753,011 |
| 2015-09-24 | 2015-09-22 | 4.131 | 912,316 | +21,551 | 0.28% | 3,768,942 |
| 2015-09-18 | 2015-09-16 | 4.115 | 890,765 | -1,240 | 0.28% | 3,665,537 |
| 2015-07-09 | 2015-07-07 | 3.921 | 892,005 | -30,984 | 0.28% | 3,497,903 |
| 2015-06-25 | 2015-06-23 | 4.422 | 922,989 | +30,984 | 0.29% | 4,081,139 |
| 2015-05-21 | 2015-05-19 | 4.599 | 892,005 | -2,478 | 0.28% | 4,102,479 |
| 2015-05-14 | 2015-05-12 | 4.664 | 894,483 | -6,197 | 0.29% | 4,171,615 |
| 2015-05-05 | 2015-04-30 | 5.103 | 900,680 | +40,822 | 0.29% | 4,596,463 |
| 2015-05-04 | 2015-04-29 | 5.019 | 859,858 | -22,637 | 0.29% | 4,315,962 |
| 2015-04-13 | 2015-04-09 | 4.247 | 882,495 | -1,191 | 0.29% | 3,748,111 |
| 2015-03-30 | 2015-03-26 | 4.214 | 883,686 | -17,871 | 0.29% | 3,723,500 |
| 2015-03-27 | 2015-03-25 | 4.197 | 901,557 | -58,377 | 0.30% | 3,783,667 |
| 2015-03-25 | 2015-03-23 | 4.029 | 959,934 | -1,192 | 0.32% | 3,867,518 |
| 2015-03-18 | 2015-03-16 | 3.911 | 961,126 | +35,742 | 0.32% | 3,759,377 |
| 2015-03-11 | 2015-03-09 | 3.777 | 925,384 | -14,297 | 0.31% | 3,495,298 |
| 2015-03-10 | 2015-03-06 | 4.331 | 939,681 | +17,871 | 0.31% | 4,069,863 |
| 2015-02-24 | 2015-02-18 | 4.029 | 921,810 | +1,191 | 0.31% | 3,713,918 |
| 2015-02-16 | 2015-02-12 | 4.029 | 920,619 | +17,871 | 0.31% | 3,709,120 |
| 2015-02-13 | 2015-02-11 | 4.063 | 902,748 | +8,340 | 0.30% | 3,667,428 |
| 2015-01-14 | 2015-01-12 | 4.113 | 894,408 | -171,202 | 0.30% | 3,678,590 |
| 2015-01-09 | 2015-01-07 | 4.079 | 1,065,610 | +69,100 | 0.35% | 4,346,946 |
| 2015-01-08 | 2015-01-06 | 4.063 | 996,510 | +4,766 | 0.33% | 4,048,337 |
| 2015-01-07 | 2015-01-05 | 4.113 | 991,744 | -239,467 | 0.33% | 4,078,921 |
| 2015-01-06 | 2015-01-02 | 4.113 | 1,231,211 | -63,144 | 0.41% | 5,063,820 |
| 2015-01-05 | 2014-12-31 | 4.079 | 1,294,355 | -3,574 | 0.43% | 5,280,066 |
| 2014-12-30 | 2014-12-24 | 4.113 | 1,297,929 | -52,420 | 0.43% | 5,338,223 |
| 2014-12-15 | 2014-12-11 | 4.063 | 1,350,349 | +470,237 | 0.45% | 5,485,814 |
| 2014-12-10 | 2014-12-08 | 4.063 | 880,112 | -10,722 | 0.29% | 3,575,469 |
| 2014-09-22 | 2014-09-18 | 3.795 | 890,834 | +23,968 | 0.30% | 3,380,993 |
| 2014-09-01 | 2014-08-28 | 3.623 | 866,866 | -9,274 | 0.30% | 3,140,480 |
| 2014-08-19 | 2014-08-15 | 3.813 | 876,140 | +2,319 | 0.30% | 3,340,339 |
| 2014-07-21 | 2014-07-17 | 3.709 | 873,821 | -8,116 | 0.30% | 3,241,050 |
| 2014-07-03 | 2014-06-30 | 3.537 | 881,937 | -1,159 | 0.30% | 3,119,006 |
| 2014-06-04 | 2014-05-30 | 3.571 | 883,096 | -78,834 | 0.30% | 3,153,574 |
| 2014-05-02 | 2014-04-29 | 4.162 | 961,930 | +28,899 | 0.33% | 4,003,424 |
| 2014-03-11 | 2014-03-07 | 4.269 | 933,031 | -1,124 | 0.33% | 3,982,718 |
| 2014-03-05 | 2014-03-03 | 4.233 | 934,155 | -11,245 | 0.33% | 3,954,287 |
| 2014-02-11 | 2014-02-07 | 4.358 | 945,400 | -3,374 | 0.33% | 4,119,590 |
| 2014-01-06 | 2014-01-02 | 4.109 | 948,774 | -11,245 | 0.33% | 3,898,047 |
| 2013-12-12 | 2013-12-10 | 3.771 | 960,019 | -11,245 | 0.34% | 3,619,828 |
| 2013-12-02 | 2013-11-28 | 3.611 | 971,264 | -5,622 | 0.34% | 3,506,757 |
| 2013-11-25 | 2013-11-21 | 3.824 | 976,886 | +20,241 | 0.34% | 3,735,551 |
| 2013-11-22 | 2013-11-20 | 3.664 | 956,645 | -5,623 | 0.34% | 3,505,018 |
| 2013-10-23 | 2013-10-21 | 3.646 | 962,268 | -112,449 | 0.34% | 3,508,506 |
| 2013-09-19 | 2013-09-17 | 3.683 | 1,074,717 | +15,961 | 0.38% | 3,958,174 |
| 2013-07-19 | 2013-07-17 | 3.177 | 1,058,756 | +5,539 | 0.38% | 3,364,179 |
| 2013-06-04 | 2013-05-31 | 3.773 | 1,053,217 | -7,755 | 0.37% | 3,974,063 |
| 2013-05-28 | 2013-05-24 | 3.791 | 1,060,972 | +55,390 | 0.38% | 4,022,479 |
| 2013-05-23 | 2013-05-21 | 3.665 | 1,005,582 | -5,539 | 0.36% | 3,685,396 |
| 2013-05-22 | 2013-05-20 | 3.791 | 1,011,121 | +6,647 | 0.36% | 3,833,478 |
| 2013-05-20 | 2013-05-15 | 4.026 | 1,004,474 | +1,107 | 0.36% | 4,044,028 |
| 2013-04-30 | 2013-04-26 | 3.874 | 1,003,367 | +16,644 | 0.36% | 3,886,666 |
| 2013-04-19 | 2013-04-17 | 3.763 | 986,723 | -130,730 | 0.36% | 3,713,505 |
| 2013-04-12 | 2013-04-10 | 3.708 | 1,117,453 | -5,447 | 0.40% | 4,143,960 |
| 2013-04-05 | 2013-04-02 | 4.039 | 1,122,900 | -30,504 | 0.40% | 4,535,224 |
| 2013-03-20 | 2013-03-18 | 4.516 | 1,153,404 | +11,983 | 0.42% | 5,208,966 |
| 2013-03-18 | 2013-03-14 | 4.553 | 1,141,421 | +34,862 | 0.41% | 5,196,758 |
| 2013-03-11 | 2013-03-07 | 4.424 | 1,106,559 | +3,268 | 0.40% | 4,895,833 |
| 2013-03-07 | 2013-03-05 | 4.479 | 1,103,291 | +16,341 | 0.40% | 4,942,138 |
| 2013-03-05 | 2013-03-01 | 4.094 | 1,086,950 | -2,178 | 0.39% | 4,449,891 |
| 2013-02-18 | 2013-02-14 | 4.278 | 1,089,128 | +54,471 | 0.39% | 4,658,754 |
| 2013-02-06 | 2013-02-04 | 4.222 | 1,034,657 | -10,895 | 0.37% | 4,368,770 |
| 2013-01-30 | 2013-01-28 | 4.369 | 1,045,552 | +54,471 | 0.38% | 4,568,331 |
| 2013-01-29 | 2013-01-25 | 4.296 | 991,081 | -13,073 | 0.36% | 4,257,552 |
| 2013-01-21 | 2013-01-17 | 4.626 | 1,004,154 | -16,341 | 0.36% | 4,645,536 |
| 2013-01-18 | 2013-01-16 | 4.443 | 1,020,495 | -27,235 | 0.37% | 4,533,788 |
| 2013-01-17 | 2013-01-15 | 4.241 | 1,047,730 | +53,381 | 0.38% | 4,443,204 |
| 2013-01-15 | 2013-01-11 | 3.910 | 994,349 | +10,894 | 0.36% | 3,888,243 |
| 2013-01-11 | 2013-01-09 | 3.745 | 983,455 | +19,610 | 0.35% | 3,683,152 |
| 2013-01-09 | 2013-01-07 | 3.837 | 963,845 | +45,755 | 0.35% | 3,698,183 |
| 2013-01-07 | 2013-01-03 | 3.305 | 918,090 | +26,146 | 0.33% | 3,033,840 |
| 2013-01-04 | 2013-01-02 | 3.305 | 891,944 | -49,023 | 0.32% | 2,947,440 |
| 2012-12-20 | 2012-12-18 | 3.305 | 940,967 | -25,057 | 0.34% | 3,109,437 |
| 2012-12-19 | 2012-12-17 | 3.305 | 966,024 | -2,179 | 0.35% | 3,192,239 |
| 2012-12-17 | 2012-12-13 | 3.268 | 968,203 | -124,194 | 0.35% | 3,163,890 |
| 2012-12-14 | 2012-12-12 | 3.286 | 1,092,397 | -1,089 | 0.39% | 3,589,785 |
| 2012-11-08 | 2012-11-06 | 3.268 | 1,093,486 | -27,236 | 0.39% | 3,573,289 |
| 2012-10-04 | 2012-09-28 | 3.121 | 1,120,722 | -5,447 | 0.40% | 3,497,694 |
| 2012-10-03 | 2012-09-27 | 3.103 | 1,126,169 | +10,895 | 0.41% | 3,494,019 |
| 2012-09-20 | 2012-09-18 | 3.213 | 1,115,274 | +12,968 | 0.40% | 3,583,787 |
| 2012-08-31 | 2012-08-29 | 3.362 | 1,102,306 | -8,614 | 0.40% | 3,705,913 |
| 2012-08-21 | 2012-08-17 | 3.529 | 1,110,920 | -2,154 | 0.41% | 3,920,585 |
| 2012-07-27 | 2012-07-25 | 3.232 | 1,113,074 | -17,228 | 0.41% | 3,597,392 |
| 2012-07-26 | 2012-07-24 | 3.269 | 1,130,302 | -10,767 | 0.41% | 3,695,061 |
| 2012-07-13 | 2012-07-11 | 3.306 | 1,141,069 | -17,228 | 0.41% | 3,772,649 |
| 2012-05-15 | 2012-05-11 | 3.233 | 1,158,297 | +18,325 | 0.42% | 3,745,096 |
| 2012-05-10 | 2012-05-08 | 3.441 | 1,139,972 | -5,289 | 0.42% | 3,922,947 |
| 2012-05-08 | 2012-05-04 | 3.422 | 1,145,261 | +7,404 | 0.42% | 3,919,494 |
| 2012-03-16 | 2012-03-14 | 3.574 | 1,137,857 | +3,174 | 0.42% | 4,066,272 |
| 2012-03-15 | 2012-03-13 | 3.611 | 1,134,683 | +6,346 | 0.42% | 4,097,838 |
| 2012-03-12 | 2012-03-08 | 3.611 | 1,128,337 | +17,982 | 0.42% | 4,074,920 |
| 2012-03-07 | 2012-03-05 | 3.593 | 1,110,355 | +15,866 | 0.41% | 3,988,985 |
| 2012-03-06 | 2012-03-02 | 3.517 | 1,094,489 | -21,155 | 0.40% | 3,849,207 |
| 2012-03-02 | 2012-02-29 | 3.517 | 1,115,644 | +26,444 | 0.41% | 3,923,607 |
| 2012-02-27 | 2012-02-23 | 3.403 | 1,089,200 | +1,058 | 0.40% | 3,707,038 |
| 2012-02-24 | 2012-02-22 | 3.290 | 1,088,142 | +39,136 | 0.40% | 3,579,989 |
| 2012-02-10 | 2012-02-08 | 2.987 | 1,049,006 | +15,867 | 0.39% | 3,133,877 |
| 2011-12-21 | 2011-12-19 | 2.798 | 1,033,139 | -26,444 | 0.38% | 2,891,128 |
| 2011-12-15 | 2011-12-13 | 2.874 | 1,059,583 | -5,289 | 0.39% | 3,045,268 |
| 2011-12-08 | 2011-12-06 | 2.836 | 1,064,872 | -10,577 | 0.39% | 3,020,199 |
| 2011-12-02 | 2011-11-30 | 2.364 | 1,075,449 | +26,443 | 0.40% | 2,541,831 |
| 2011-11-24 | 2011-11-22 | 3.063 | 1,049,006 | -1,057 | 0.39% | 3,213,216 |
| 2011-11-16 | 2011-11-14 | 3.290 | 1,050,063 | -5,289 | 0.39% | 3,454,709 |
| 2011-11-03 | 2011-11-01 | 3.120 | 1,055,352 | -1 | 0.39% | 3,292,518 |
| 2011-10-25 | 2011-10-21 | 3.120 | 1,055,353 | +3,174 | 0.39% | 3,292,521 |
| 2011-10-19 | 2011-10-17 | 3.328 | 1,052,179 | +15,866 | 0.39% | 3,501,460 |
| 2011-10-07 | 2011-10-04 | 3.309 | 1,036,313 | -4,231 | 0.38% | 3,429,066 |
| 2011-09-22 | 2011-09-20 | 3.555 | 1,040,544 | +11,011 | 0.38% | 3,698,627 |
| 2011-09-06 | 2011-09-02 | 3.707 | 1,029,533 | -25,118 | 0.38% | 3,816,885 |
| 2011-09-05 | 2011-09-01 | 3.497 | 1,054,651 | -78,491 | 0.39% | 3,688,306 |
| 2011-08-31 | 2011-08-29 | 3.096 | 1,133,142 | +5,232 | 0.42% | 3,508,056 |
| 2011-08-22 | 2011-08-18 | 3.249 | 1,127,910 | -31,396 | 0.42% | 3,664,295 |
| 2011-08-12 | 2011-08-10 | 3.383 | 1,159,306 | -5,233 | 0.43% | 3,921,376 |
| 2011-07-27 | 2011-07-25 | 3.631 | 1,164,539 | -2,093 | 0.43% | 4,228,387 |
| 2011-07-22 | 2011-07-20 | 3.688 | 1,166,632 | -4,186 | 0.44% | 4,302,871 |
| 2011-07-07 | 2011-07-05 | 4.013 | 1,170,818 | -21,978 | 0.44% | 4,698,679 |
| 2011-06-22 | 2011-06-20 | 4.262 | 1,192,796 | -1,047 | 0.45% | 5,083,211 |
| 2011-05-31 | 2011-05-27 | 4.223 | 1,193,843 | -5,232 | 0.45% | 5,042,044 |
| 2011-05-27 | 2011-05-25 | 4.109 | 1,199,075 | -10,466 | 0.45% | 4,926,652 |
| 2011-05-19 | 2011-05-17 | 4.567 | 1,209,541 | -3,140 | 0.45% | 5,524,406 |
| 2011-05-18 | 2011-05-16 | 4.510 | 1,212,681 | -2,093 | 0.45% | 5,469,224 |
| 2011-04-28 | 2011-04-26 | 4.490 | 1,214,774 | +10,166 | 0.45% | 5,454,665 |
| 2011-04-19 | 2011-04-15 | 4.760 | 1,204,608 | -177,464 | 0.45% | 5,734,022 |
| 2011-04-18 | 2011-04-14 | 4.644 | 1,382,072 | -25,945 | 0.52% | 6,418,956 |
| 2011-04-15 | 2011-04-13 | 4.567 | 1,408,017 | -140,103 | 0.53% | 6,430,917 |
| 2011-03-30 | 2011-03-28 | 4.413 | 1,548,120 | -4,151 | 0.58% | 6,832,140 |
| 2011-03-25 | 2011-03-23 | 4.529 | 1,552,271 | +5,189 | 0.58% | 7,029,947 |
| 2011-03-23 | 2011-03-21 | 4.510 | 1,547,082 | -34,247 | 0.58% | 6,976,633 |
| 2011-03-22 | 2011-03-18 | 4.471 | 1,581,329 | -21,794 | 0.60% | 7,070,122 |
| 2011-03-21 | 2011-03-17 | 4.432 | 1,603,123 | -77,835 | 0.60% | 7,105,773 |
| 2011-03-16 | 2011-03-14 | 4.779 | 1,680,958 | +5,189 | 0.63% | 8,033,878 |
| 2011-03-14 | 2011-03-10 | 5.068 | 1,675,769 | -25,945 | 0.63% | 8,493,497 |
| 2011-02-28 | 2011-02-24 | 5.184 | 1,701,714 | -6,227 | 0.64% | 8,821,766 |
| 2011-02-17 | 2011-02-15 | 5.300 | 1,707,941 | +25,945 | 0.64% | 9,051,535 |
| 2011-02-16 | 2011-02-14 | 5.338 | 1,681,996 | +107,931 | 0.63% | 8,978,864 |
| 2011-02-09 | 2011-02-07 | 5.435 | 1,574,065 | -1,038 | 0.59% | 8,554,378 |
| 2011-02-07 | 2011-01-31 | 5.203 | 1,575,103 | -7,264 | 0.59% | 8,195,763 |
| 2011-02-01 | 2011-01-28 | 5.319 | 1,582,367 | +25,945 | 0.60% | 8,416,528 |
| 2011-01-28 | 2011-01-26 | 5.357 | 1,556,422 | -30,096 | 0.59% | 8,338,517 |
| 2011-01-24 | 2011-01-20 | 5.261 | 1,586,518 | +5,189 | 0.60% | 8,346,883 |
| 2011-01-14 | 2011-01-12 | 5.492 | 1,581,329 | +7,264 | 0.60% | 8,685,279 |
| 2011-01-13 | 2011-01-11 | 5.454 | 1,574,065 | -6,227 | 0.59% | 8,584,713 |
| 2011-01-07 | 2011-01-05 | 5.377 | 1,580,292 | +25,945 | 0.60% | 8,496,855 |
| 2011-01-05 | 2011-01-03 | 5.126 | 1,554,347 | -2,075 | 0.59% | 7,967,944 |
| 2010-12-28 | 2010-12-22 | 5.242 | 1,556,422 | -5,189 | 0.59% | 8,158,549 |
| 2010-12-22 | 2010-12-20 | 5.261 | 1,561,611 | -5,189 | 0.59% | 8,215,844 |
| 2010-12-17 | 2010-12-15 | 5.338 | 1,566,800 | +29,058 | 0.59% | 8,363,922 |
| 2010-12-16 | 2010-12-14 | 5.319 | 1,537,742 | +25,945 | 0.58% | 8,179,170 |
| 2010-12-14 | 2010-12-10 | 5.473 | 1,511,797 | -12,453 | 0.57% | 8,274,247 |
| 2010-12-13 | 2010-12-09 | 5.473 | 1,524,250 | +25,945 | 0.57% | 8,342,404 |
| 2010-11-22 | 2010-11-18 | 5.627 | 1,498,305 | -10,378 | 0.56% | 8,431,401 |
| 2010-11-15 | 2010-11-11 | 6.148 | 1,508,683 | +3,113 | 0.57% | 9,274,817 |
| 2010-11-12 | 2010-11-10 | 6.283 | 1,505,570 | +10,378 | 0.57% | 9,458,782 |
| 2010-11-11 | 2010-11-09 | 6.186 | 1,495,192 | +5,189 | 0.56% | 9,249,509 |
| 2010-11-10 | 2010-11-08 | 5.993 | 1,490,003 | +2,076 | 0.56% | 8,930,262 |
| 2010-11-09 | 2010-11-05 | 5.627 | 1,487,927 | +15,567 | 0.56% | 8,373,001 |
| 2010-10-22 | 2010-10-20 | 5.781 | 1,472,360 | +10,377 | 0.55% | 8,512,398 |
| 2010-10-19 | 2010-10-15 | 5.859 | 1,461,983 | +14,530 | 0.55% | 8,565,103 |
| 2010-10-18 | 2010-10-14 | 5.820 | 1,447,453 | -5,189 | 0.55% | 8,424,188 |
| 2010-10-13 | 2010-10-11 | 5.781 | 1,452,642 | +5,189 | 0.55% | 8,398,399 |
| 2010-10-12 | 2010-10-08 | 5.743 | 1,447,453 | -5,189 | 0.55% | 8,312,610 |
| 2010-10-08 | 2010-10-06 | 5.781 | 1,452,642 | +5,189 | 0.55% | 8,398,399 |
| 2010-10-07 | 2010-10-05 | 5.781 | 1,447,453 | +25,945 | 0.55% | 8,368,399 |
| 2010-09-30 | 2010-09-28 | 5.589 | 1,421,508 | -10,378 | 0.54% | 7,944,452 |
| 2010-09-28 | 2010-09-24 | 5.647 | 1,431,886 | +10,378 | 0.54% | 8,085,236 |
| 2010-09-24 | 2010-09-21 | 5.647 | 1,421,508 | -1,038 | 0.54% | 8,026,636 |
| 2010-09-21 | 2010-09-17 | 5.569 | 1,422,546 | +1,038 | 0.54% | 7,922,839 |
| 2010-09-20 | 2010-09-16 | 5.550 | 1,421,508 | +15,567 | 0.54% | 7,889,663 |
| 2010-09-13 | 2010-09-09 | 5.763 | 1,405,941 | +18,999 | 0.53% | 8,102,418 |
| 2010-09-01 | 2010-08-30 | 5.470 | 1,386,942 | +19,452 | 0.53% | 7,586,507 |
| 2010-08-13 | 2010-08-11 | 6.056 | 1,367,490 | +5,118 | 0.52% | 8,281,545 |
| 2010-08-12 | 2010-08-10 | 6.154 | 1,362,372 | -19,451 | 0.52% | 8,383,624 |
| 2010-08-11 | 2010-08-09 | 6.544 | 1,381,823 | +19,451 | 0.53% | 9,043,213 |
| 2010-08-05 | 2010-08-03 | 6.134 | 1,362,372 | -51,188 | 0.52% | 8,357,009 |
| 2010-08-04 | 2010-08-02 | 6.134 | 1,413,560 | -51,189 | 0.54% | 8,671,005 |
| 2010-08-02 | 2010-07-29 | 5.997 | 1,464,749 | +51,189 | 0.56% | 8,784,703 |
| 2010-07-27 | 2010-07-23 | 5.978 | 1,413,560 | -5,119 | 0.54% | 8,450,087 |
| 2010-06-18 | 2010-06-15 | 6.193 | 1,418,679 | -15,357 | 0.54% | 8,785,549 |
| 2010-06-11 | 2010-06-09 | 6.271 | 1,434,036 | -12,285 | 0.55% | 8,992,710 |
| 2010-06-09 | 2010-06-07 | 6.076 | 1,446,321 | -21,499 | 0.55% | 8,787,202 |
| 2010-06-02 | 2010-05-31 | 6.330 | 1,467,820 | +1,023 | 0.56% | 9,290,591 |
| 2010-05-28 | 2010-05-26 | 6.036 | 1,466,797 | -10,237 | 0.56% | 8,854,296 |
| 2010-05-26 | 2010-05-24 | 6.310 | 1,477,034 | -25,595 | 0.56% | 9,320,056 |
| 2010-05-25 | 2010-05-20 | 6.525 | 1,502,629 | -23,547 | 0.57% | 9,804,462 |
| 2010-05-20 | 2010-05-18 | 6.701 | 1,526,176 | -20,475 | 0.58% | 10,226,435 |
| 2010-05-14 | 2010-05-12 | 6.759 | 1,546,651 | -102,378 | 0.59% | 10,454,276 |
| 2010-05-13 | 2010-05-11 | 6.879 | 1,649,029 | +153,567 | 0.63% | 11,342,978 |
| 2010-05-12 | 2010-05-10 | 6.938 | 1,495,462 | +25,933 | 0.57% | 10,375,846 |
| 2010-05-11 | 2010-05-07 | 6.779 | 1,469,529 | -97,585 | 0.57% | 9,962,200 |
| 2010-05-10 | 2010-05-06 | 7.038 | 1,567,114 | -10,060 | 0.61% | 11,028,757 |
| 2010-05-07 | 2010-05-05 | 7.157 | 1,577,174 | -338,023 | 0.61% | 11,287,683 |
| 2010-05-06 | 2010-05-04 | 7.316 | 1,915,197 | -64,385 | 0.74% | 14,011,479 |
| 2010-05-05 | 2010-05-03 | 7.316 | 1,979,582 | -91,548 | 0.77% | 14,482,516 |
| 2010-05-04 | 2010-04-30 | 7.395 | 2,071,130 | -160,964 | 0.81% | 15,316,975 |
| 2010-05-03 | 2010-04-29 | 7.276 | 2,232,094 | -41,247 | 0.87% | 16,241,131 |
| 2010-04-30 | 2010-04-28 | 6.799 | 2,273,341 | +3,018 | 0.88% | 15,456,580 |
| 2010-04-27 | 2010-04-23 | 7.077 | 2,270,323 | -72,433 | 0.88% | 16,067,946 |
| 2010-04-23 | 2010-04-21 | 6.958 | 2,342,756 | -5,030 | 0.91% | 16,301,134 |
| 2010-04-22 | 2010-04-20 | 6.978 | 2,347,786 | -140,843 | 0.91% | 16,382,808 |
| 2010-04-21 | 2010-04-19 | 6.859 | 2,488,629 | +156,939 | 0.97% | 17,068,759 |
| 2010-04-20 | 2010-04-16 | 7.694 | 2,331,690 | -43,259 | 0.91% | 17,939,258 |
| 2010-04-19 | 2010-04-15 | 7.714 | 2,374,949 | -19,114 | 0.92% | 18,319,293 |
| 2010-04-16 | 2010-04-14 | 7.912 | 2,394,063 | -107,645 | 0.93% | 18,942,677 |
| 2010-04-15 | 2010-04-13 | 8.052 | 2,501,708 | +11,067 | 0.97% | 20,142,545 |
| 2010-04-14 | 2010-04-12 | 8.191 | 2,490,641 | +1,509,032 | 0.97% | 20,400,042 |
| 2010-04-13 | 2010-04-09 | 8.350 | 981,609 | -5,030 | 0.38% | 8,196,162 |
| 2010-04-12 | 2010-04-08 | 8.111 | 986,639 | +3,018 | 0.38% | 8,002,785 |
| 2010-04-09 | 2010-04-07 | 7.873 | 983,621 | +50,301 | 0.38% | 7,743,649 |
| 2010-04-07 | 2010-03-31 | 7.694 | 933,320 | -5,030 | 0.36% | 7,180,658 |
| 2010-04-01 | 2010-03-30 | 7.753 | 938,350 | -8,048 | 0.36% | 7,275,321 |
| 2010-03-31 | 2010-03-29 | 7.316 | 946,398 | -10,060 | 0.37% | 6,923,797 |
| 2010-03-17 | 2010-03-15 | 7.157 | 956,458 | -5,031 | 0.37% | 6,845,278 |
| 2010-03-11 | 2010-03-09 | 6.859 | 961,489 | +14,085 | 0.37% | 6,594,564 |
| 2010-03-04 | 2010-03-02 | 6.560 | 947,404 | +2,012 | 0.37% | 6,215,440 |
| 2010-03-03 | 2010-03-01 | 6.620 | 945,392 | +8,048 | 0.37% | 6,258,624 |
| 2010-03-01 | 2010-02-25 | 6.461 | 937,344 | +13,078 | 0.36% | 6,056,268 |
| 2010-02-23 | 2010-02-19 | 6.560 | 924,266 | -5,030 | 0.36% | 6,063,643 |
| 2010-02-11 | 2010-02-09 | 6.461 | 929,296 | +5,030 | 0.36% | 6,004,269 |
| 2010-02-02 | 2010-01-29 | 6.700 | 924,266 | -8,048 | 0.36% | 6,192,266 |
| 2010-01-20 | 2010-01-18 | 6.958 | 932,314 | -20,120 | 0.36% | 6,487,135 |
| 2010-01-19 | 2010-01-15 | 6.978 | 952,434 | +13,078 | 0.37% | 6,646,067 |
| 2010-01-18 | 2010-01-14 | 7.077 | 939,356 | -15,090 | 0.37% | 6,648,182 |
| 2010-01-14 | 2010-01-12 | 7.157 | 954,446 | +5,030 | 0.37% | 6,830,879 |
| 2010-01-07 | 2010-01-05 | 7.058 | 949,416 | -5,030 | 0.37% | 6,700,506 |
| 2010-01-06 | 2010-01-04 | 6.799 | 954,446 | +5,030 | 0.37% | 6,489,335 |
| 2010-01-05 | 2009-12-31 | 6.640 | 949,416 | -6,036 | 0.37% | 6,304,138 |
| 2010-01-04 | 2009-12-29 | 6.342 | 955,452 | +18,108 | 0.37% | 6,059,297 |
| 2009-12-22 | 2009-12-18 | 6.282 | 937,344 | +27,163 | 0.36% | 5,888,556 |
| 2009-12-15 | 2009-12-11 | 6.441 | 910,181 | -25,151 | 0.35% | 5,862,670 |
| 2009-12-14 | 2009-12-10 | 6.521 | 935,332 | -35,211 | 0.36% | 6,099,052 |
| 2009-12-11 | 2009-12-09 | 6.700 | 970,543 | -7,042 | 0.38% | 6,502,306 |
| 2009-12-10 | 2009-12-08 | 6.739 | 977,585 | -2,012 | 0.38% | 6,588,354 |
| 2009-12-09 | 2009-12-07 | 6.879 | 979,597 | -29,175 | 0.38% | 6,738,236 |
| 2009-12-08 | 2009-12-04 | 6.998 | 1,008,772 | +9,055 | 0.39% | 7,059,247 |
| 2009-12-04 | 2009-12-02 | 6.898 | 999,717 | +22,132 | 0.39% | 6,896,508 |
| 2009-12-02 | 2009-11-30 | 6.739 | 977,585 | +5,030 | 0.38% | 6,588,354 |
| 2009-12-01 | 2009-11-27 | 6.720 | 972,555 | -55,331 | 0.38% | 6,535,120 |
| 2009-11-30 | 2009-11-26 | 7.097 | 1,027,886 | -7,042 | 0.40% | 7,295,178 |
| 2009-11-27 | 2009-11-25 | 7.972 | 1,034,928 | +6,036 | 0.40% | 8,250,442 |
| 2009-11-25 | 2009-11-23 | 7.952 | 1,028,892 | +2,012 | 0.40% | 8,181,868 |
| 2009-11-24 | 2009-11-20 | 8.032 | 1,026,880 | -205,228 | 0.40% | 8,247,527 |
| 2009-11-23 | 2009-11-19 | 8.091 | 1,232,108 | -2,012 | 0.48% | 9,969,328 |
| 2009-11-18 | 2009-11-16 | 8.171 | 1,234,120 | -8,049 | 0.48% | 10,083,746 |
| 2009-11-17 | 2009-11-13 | 8.171 | 1,242,169 | -1,006 | 0.48% | 10,149,513 |
| 2009-11-16 | 2009-11-12 | 8.171 | 1,243,175 | +11,067 | 0.48% | 10,157,733 |
| 2009-11-13 | 2009-11-11 | 8.131 | 1,232,108 | -1,006 | 0.48% | 10,018,317 |
| 2009-11-12 | 2009-11-10 | 8.012 | 1,233,114 | +1,006 | 0.48% | 9,879,409 |
| 2009-11-11 | 2009-11-09 | 8.270 | 1,232,108 | -3,018 | 0.48% | 10,189,780 |
| 2009-11-10 | 2009-11-06 | 8.350 | 1,235,126 | -18,109 | 0.48% | 10,312,958 |
| 2009-11-09 | 2009-11-05 | 8.330 | 1,253,235 | -16,096 | 0.49% | 10,439,249 |
| 2009-11-06 | 2009-11-04 | 8.370 | 1,269,331 | -54,325 | 0.49% | 10,623,795 |
| 2009-11-05 | 2009-11-03 | 8.350 | 1,323,656 | -5,030 | 0.51% | 11,052,159 |
| 2009-11-04 | 2009-11-02 | 8.429 | 1,328,686 | +5,030 | 0.52% | 11,199,817 |
| 2009-11-03 | 2009-10-30 | 8.469 | 1,323,656 | -15,091 | 0.51% | 11,210,047 |
| 2009-11-02 | 2009-10-29 | 8.270 | 1,338,747 | +15,091 | 0.52% | 11,071,706 |
| 2009-10-30 | 2009-10-28 | 8.549 | 1,323,656 | -49,295 | 0.51% | 11,315,306 |
| 2009-10-29 | 2009-10-27 | 8.747 | 1,372,951 | -15,091 | 0.53% | 12,009,652 |
| 2009-10-28 | 2009-10-23 | 8.171 | 1,388,042 | +14,085 | 0.54% | 11,341,412 |
| 2009-10-19 | 2009-10-15 | 7.972 | 1,373,957 | -7,043 | 0.53% | 10,953,180 |
| 2009-10-16 | 2009-10-14 | 7.912 | 1,381,000 | -8,048 | 0.54% | 10,926,963 |
| 2009-10-15 | 2009-10-13 | 7.952 | 1,389,048 | -20,120 | 0.54% | 11,045,871 |
| 2009-10-14 | 2009-10-12 | 8.032 | 1,409,168 | +16,096 | 0.55% | 11,317,926 |
| 2009-10-12 | 2009-10-08 | 7.773 | 1,393,072 | +15,091 | 0.54% | 10,828,618 |
| 2009-10-07 | 2009-10-05 | 7.674 | 1,377,981 | +1,006 | 0.54% | 10,574,339 |
| 2009-10-05 | 2009-09-30 | 7.892 | 1,376,975 | +9,054 | 0.54% | 10,867,741 |
| 2009-09-30 | 2009-09-28 | 8.202 | 1,367,921 | -3,018 | 0.53% | 11,219,164 |
| 2009-09-29 | 2009-09-25 | 8.383 | 1,370,939 | +18,105 | 0.53% | 11,491,944 |
| 2009-09-28 | 2009-09-24 | 8.443 | 1,352,834 | -14,924 | 0.53% | 11,421,763 |
| 2009-09-25 | 2009-09-23 | 8.443 | 1,367,758 | -11,939 | 0.54% | 11,547,764 |
| 2009-09-22 | 2009-09-18 | 8.081 | 1,379,697 | +4,975 | 0.54% | 11,149,338 |
| 2009-09-17 | 2009-09-15 | 8.021 | 1,374,722 | +4,974 | 0.54% | 11,026,231 |
| 2009-09-15 | 2009-09-11 | 7.980 | 1,369,748 | +14,924 | 0.54% | 10,931,267 |
| 2009-09-14 | 2009-09-10 | 7.800 | 1,354,824 | +995 | 0.53% | 10,567,054 |
| 2009-09-11 | 2009-09-09 | 7.980 | 1,353,829 | +1,990 | 0.53% | 10,804,226 |
| 2009-09-10 | 2009-09-08 | 8.362 | 1,351,839 | -9,949 | 0.53% | 11,304,663 |
| 2009-09-09 | 2009-09-07 | 8.362 | 1,361,788 | +7,959 | 0.54% | 11,387,861 |
| 2009-09-08 | 2009-09-04 | 8.403 | 1,353,829 | +3,980 | 0.53% | 11,375,734 |
| 2009-09-07 | 2009-09-03 | 8.222 | 1,349,849 | -2,985 | 0.53% | 11,098,079 |
| 2009-09-04 | 2009-09-02 | 8.041 | 1,352,834 | +2,985 | 0.53% | 10,877,869 |
| 2009-08-31 | 2009-08-27 | 8.584 | 1,349,849 | -8,954 | 0.53% | 11,586,503 |
| 2009-08-28 | 2009-08-26 | 8.604 | 1,358,803 | -4,975 | 0.53% | 11,690,675 |
| 2009-08-27 | 2009-08-25 | 8.202 | 1,363,778 | +9,949 | 0.54% | 11,185,185 |
| 2009-08-24 | 2009-08-20 | 7.820 | 1,353,829 | -4,974 | 0.53% | 10,586,508 |
| 2009-08-19 | 2009-08-17 | 8.021 | 1,358,803 | +4,974 | 0.53% | 10,898,550 |
| 2009-08-18 | 2009-08-14 | 8.423 | 1,353,829 | +9,949 | 0.53% | 11,402,949 |
| 2009-08-17 | 2009-08-13 | 8.523 | 1,343,880 | +9,950 | 0.53% | 11,454,224 |
| 2009-08-14 | 2009-08-12 | 8.383 | 1,333,930 | +14,924 | 0.52% | 11,181,715 |
| 2009-08-13 | 2009-08-11 | 8.543 | 1,319,006 | -8,955 | 0.52% | 11,268,731 |
| 2009-08-12 | 2009-08-10 | 8.403 | 1,327,961 | -13,929 | 0.52% | 11,158,374 |
| 2009-08-11 | 2009-08-07 | 8.302 | 1,341,890 | +12,934 | 0.53% | 11,140,541 |
| 2009-08-10 | 2009-08-06 | 8.584 | 1,328,956 | +6,965 | 0.52% | 11,407,167 |
| 2009-08-07 | 2009-08-05 | 8.644 | 1,321,991 | -12,934 | 0.52% | 11,427,107 |
| 2009-08-06 | 2009-08-04 | 8.744 | 1,334,925 | +22,883 | 0.52% | 11,673,080 |
| 2009-08-05 | 2009-08-03 | 8.845 | 1,312,042 | +4,975 | 0.52% | 11,604,856 |
| 2009-08-03 | 2009-07-30 | 8.724 | 1,307,067 | -15,919 | 0.51% | 11,403,204 |
| 2009-07-31 | 2009-07-29 | 9.046 | 1,322,986 | +3,980 | 0.52% | 11,967,601 |
| 2009-07-30 | 2009-07-28 | 9.187 | 1,319,006 | +10,944 | 0.52% | 12,117,201 |
| 2009-07-29 | 2009-07-27 | 9.347 | 1,308,062 | -6,965 | 0.51% | 12,227,020 |
| 2009-07-28 | 2009-07-24 | 9.408 | 1,315,027 | -12,934 | 0.52% | 12,371,429 |
| 2009-07-24 | 2009-07-22 | 8.905 | 1,327,961 | +17,909 | 0.52% | 11,825,741 |
| 2009-07-23 | 2009-07-21 | 8.805 | 1,310,052 | +2,985 | 0.51% | 11,534,585 |
| 2009-07-22 | 2009-07-20 | 8.785 | 1,307,067 | -9,950 | 0.51% | 11,482,028 |
| 2009-07-21 | 2009-07-17 | 8.744 | 1,317,017 | +15,919 | 0.52% | 11,516,486 |
| 2009-07-20 | 2009-07-16 | 8.664 | 1,301,098 | -5,074 | 0.51% | 11,272,665 |
| 2009-07-07 | 2009-07-03 | 8.443 | 1,306,172 | -2,985 | 0.51% | 11,027,803 |
| 2009-07-03 | 2009-06-30 | 8.483 | 1,309,157 | -2,984 | 0.51% | 11,105,638 |
| 2009-07-02 | 2009-06-29 | 8.845 | 1,312,141 | +4,974 | 0.52% | 11,605,731 |
| 2009-06-25 | 2009-06-23 | 8.081 | 1,307,167 | +995 | 0.51% | 10,563,223 |
| 2009-06-19 | 2009-06-17 | 8.604 | 1,306,172 | -1,990 | 0.51% | 11,237,856 |
| 2009-06-17 | 2009-06-15 | 9.146 | 1,308,162 | +4,975 | 0.51% | 11,964,988 |
| 2009-06-16 | 2009-06-12 | 9.368 | 1,303,187 | -9,949 | 0.51% | 12,207,648 |
| 2009-06-15 | 2009-06-11 | 9.408 | 1,313,136 | +3,979 | 0.52% | 12,353,638 |
| 2009-06-12 | 2009-06-10 | 9.548 | 1,309,157 | +12,934 | 0.51% | 12,500,422 |
| 2009-06-11 | 2009-06-09 | 9.347 | 1,296,223 | -24,873 | 0.51% | 12,116,355 |
| 2009-06-10 | 2009-06-08 | 9.207 | 1,321,096 | -3,979 | 0.52% | 12,162,957 |
| 2009-06-09 | 2009-06-05 | 8.704 | 1,325,075 | -16,914 | 0.52% | 11,533,674 |
| 2009-06-08 | 2009-06-04 | 7.599 | 1,341,989 | -4,975 | 0.53% | 10,197,180 |
| 2009-06-05 | 2009-06-03 | 7.478 | 1,346,964 | -10,944 | 0.53% | 10,072,523 |
| 2009-06-04 | 2009-06-02 | 7.398 | 1,357,908 | +20,893 | 0.53% | 10,045,175 |
| 2009-06-03 | 2009-06-01 | 7.880 | 1,337,015 | -4,974 | 0.53% | 10,535,658 |
| 2009-06-01 | 2009-05-27 | 7.679 | 1,341,989 | -1,990 | 0.53% | 10,305,087 |
| 2009-05-22 | 2009-05-20 | 6.533 | 1,343,979 | +7,959 | 0.53% | 8,780,418 |
| 2009-05-21 | 2009-05-19 | 6.513 | 1,336,020 | +2,985 | 0.53% | 8,701,564 |
| 2009-05-18 | 2009-05-14 | 6.051 | 1,333,035 | -67,655 | 0.52% | 8,065,799 |
| 2009-05-15 | 2009-05-13 | 6.232 | 1,400,690 | +34,823 | 0.55% | 8,728,569 |
| 2009-05-14 | 2009-05-12 | 6.332 | 1,365,867 | +14,923 | 0.54% | 8,648,849 |
| 2009-05-13 | 2009-05-11 | 6.593 | 1,350,944 | -26,862 | 0.53% | 8,907,391 |
| 2009-05-12 | 2009-05-08 | 6.998 | 1,377,806 | +52,731 | 0.54% | 9,641,405 |
| 2009-05-11 | 2009-05-07 | 7.120 | 1,325,075 | -9,010 | 0.52% | 9,435,086 |
| 2009-05-08 | 2009-05-06 | 7.039 | 1,334,085 | +10,752 | 0.53% | 9,390,054 |
| 2009-05-07 | 2009-05-05 | 6.752 | 1,323,333 | +25,414 | 0.53% | 8,935,302 |
| 2009-05-06 | 2009-05-04 | 6.507 | 1,297,919 | +10,753 | 0.52% | 8,445,024 |
| 2009-05-05 | 2009-04-30 | 6.097 | 1,287,166 | -102,635 | 0.51% | 7,848,325 |
| 2009-05-04 | 2009-04-29 | 5.975 | 1,389,801 | -24,437 | 0.56% | 8,303,508 |
| 2009-04-30 | 2009-04-28 | 5.934 | 1,414,238 | -26,391 | 0.57% | 8,391,636 |
| 2009-04-29 | 2009-04-27 | 5.934 | 1,440,629 | -6,843 | 0.58% | 8,548,232 |
| 2009-04-28 | 2009-04-24 | 6.282 | 1,447,472 | +1,955 | 0.58% | 9,092,320 |
| 2009-04-23 | 2009-04-21 | 6.241 | 1,445,517 | -4,887 | 0.58% | 9,020,886 |
| 2009-04-22 | 2009-04-20 | 6.343 | 1,450,404 | -27,369 | 0.58% | 9,199,767 |
| 2009-04-21 | 2009-04-17 | 6.343 | 1,477,773 | +7,820 | 0.59% | 9,373,366 |
| 2009-04-20 | 2009-04-16 | 6.691 | 1,469,953 | +30,301 | 0.59% | 9,835,068 |
| 2009-04-17 | 2009-04-15 | 6.016 | 1,439,652 | +978 | 0.58% | 8,660,262 |
| 2009-04-16 | 2009-04-14 | 5.954 | 1,438,674 | -7,820 | 0.58% | 8,566,068 |
| 2009-04-14 | 2009-04-08 | 5.320 | 1,446,494 | -51,806 | 0.58% | 7,695,133 |
| 2009-04-09 | 2009-04-07 | 5.320 | 1,498,300 | +5,865 | 0.60% | 7,970,733 |
| 2009-04-08 | 2009-04-06 | 5.361 | 1,492,435 | +13,684 | 0.60% | 8,000,606 |
| 2009-04-07 | 2009-04-03 | 5.197 | 1,478,751 | +11,730 | 0.59% | 7,685,196 |
| 2009-04-06 | 2009-04-02 | 5.095 | 1,467,021 | +24,437 | 0.59% | 7,474,150 |
| 2009-04-02 | 2009-03-31 | 4.665 | 1,442,584 | -102,635 | 0.58% | 6,729,799 |
| 2009-04-01 | 2009-03-30 | 4.624 | 1,545,219 | -6,842 | 0.62% | 7,145,369 |
| 2009-03-31 | 2009-03-27 | 4.808 | 1,552,061 | +12,707 | 0.62% | 7,462,817 |
| 2009-03-26 | 2009-03-24 | 4.604 | 1,539,354 | -8,797 | 0.62% | 7,086,751 |
| 2009-03-05 | 2009-03-03 | 4.276 | 1,548,151 | +16,617 | 0.62% | 6,620,423 |
| 2009-03-04 | 2009-03-02 | 4.297 | 1,531,534 | +17,594 | 0.61% | 6,580,700 |
| 2009-03-03 | 2009-02-27 | 4.379 | 1,513,940 | +68,423 | 0.60% | 6,629,009 |
| 2009-02-27 | 2009-02-25 | 4.420 | 1,445,517 | -9,774 | 0.58% | 6,388,562 |
| 2009-02-26 | 2009-02-24 | 4.399 | 1,455,291 | +11,729 | 0.58% | 6,401,982 |
| 2009-02-16 | 2009-02-12 | 4.379 | 1,443,562 | +9,775 | 0.57% | 6,320,848 |
| 2009-02-13 | 2009-02-11 | 4.501 | 1,433,787 | +66,468 | 0.57% | 6,454,067 |
| 2009-02-10 | 2009-02-06 | 4.706 | 1,367,319 | -14,662 | 0.54% | 6,434,634 |
| 2009-02-09 | 2009-02-05 | 4.542 | 1,381,981 | -17,595 | 0.55% | 6,277,420 |
| 2009-02-05 | 2009-02-03 | 4.542 | 1,399,576 | -9,774 | 0.56% | 6,357,343 |
| 2009-02-04 | 2009-02-02 | 4.563 | 1,409,350 | -24,437 | 0.56% | 6,430,576 |
| 2009-01-15 | 2009-01-13 | 5.340 | 1,433,787 | -2,932 | 0.57% | 7,656,870 |
| 2009-01-13 | 2009-01-09 | 5.627 | 1,436,719 | +1,954 | 0.57% | 8,084,082 |
| 2009-01-12 | 2009-01-08 | 5.627 | 1,434,765 | -9,774 | 0.57% | 8,073,087 |
| 2009-01-09 | 2009-01-07 | 5.320 | 1,444,539 | +9,774 | 0.57% | 7,684,733 |
| 2009-01-08 | 2009-01-06 | 5.750 | 1,434,765 | -977 | 0.57% | 8,249,227 |
| 2009-01-02 | 2008-12-29 | 4.113 | 1,435,742 | +4,887 | 0.57% | 5,904,711 |
| 2008-12-30 | 2008-12-24 | 4.317 | 1,430,855 | -36,166 | 0.56% | 6,177,379 |
| 2008-12-29 | 2008-12-22 | 4.542 | 1,467,021 | -4,887 | 0.58% | 6,663,700 |
| 2008-12-23 | 2008-12-19 | 4.399 | 1,471,908 | -1,955 | 0.58% | 6,475,082 |
| 2008-12-15 | 2008-12-11 | 4.747 | 1,473,863 | -4,888 | 0.58% | 6,996,346 |
| 2008-12-08 | 2008-12-04 | 3.888 | 1,478,751 | +2,933 | 0.58% | 5,748,768 |
| 2008-12-05 | 2008-12-03 | 3.990 | 1,475,818 | -4,888 | 0.58% | 5,888,349 |
| 2008-11-25 | 2008-11-21 | 3.540 | 1,480,706 | -22,482 | 0.57% | 5,241,325 |
| 2008-11-24 | 2008-11-20 | 3.478 | 1,503,188 | +2,933 | 0.58% | 5,228,636 |
| 2008-11-20 | 2008-11-18 | 3.560 | 1,500,255 | +4,887 | 0.58% | 5,341,220 |
| 2008-11-13 | 2008-11-11 | 3.683 | 1,495,368 | +4,888 | 0.58% | 5,507,402 |
| 2008-11-12 | 2008-11-10 | 3.724 | 1,490,480 | +4,887 | 0.58% | 5,550,393 |
| 2008-10-27 | 2008-10-23 | 4.297 | 1,485,593 | -3,910 | 0.56% | 6,383,301 |
| 2008-10-23 | 2008-10-21 | 4.563 | 1,489,503 | -4,887 | 0.56% | 6,796,298 |
| 2008-10-22 | 2008-10-20 | 4.501 | 1,494,390 | -4,888 | 0.56% | 6,726,866 |
| 2008-10-20 | 2008-10-16 | 4.317 | 1,499,278 | -95,792 | 0.56% | 6,472,779 |
| 2008-10-17 | 2008-10-15 | 4.317 | 1,595,070 | -19,549 | 0.60% | 6,886,338 |
| 2008-10-14 | 2008-10-10 | 3.478 | 1,614,619 | +6,842 | 0.61% | 5,616,233 |
| 2008-10-10 | 2008-10-08 | 4.767 | 1,607,777 | -6,842 | 0.60% | 7,664,925 |
| 2008-10-09 | 2008-10-06 | 5.422 | 1,614,619 | -4,888 | 0.61% | 8,754,717 |
| 2008-10-03 | 2008-09-30 | 6.036 | 1,619,507 | +1,955 | 0.61% | 9,775,320 |
| 2008-09-29 | 2008-09-25 | 6.549 | 1,617,552 | +80,312 | 0.60% | 10,592,634 |
| 2008-09-26 | 2008-09-24 | 6.549 | 1,537,240 | -193,020 | 0.58% | 10,066,706 |
| 2008-09-23 | 2008-09-19 | 6.321 | 1,730,260 | +67,557 | 0.65% | 10,936,286 |
| 2008-09-22 | 2008-09-18 | 6.113 | 1,662,703 | -965 | 0.62% | 10,164,718 |
| 2008-09-16 | 2008-09-11 | 6.217 | 1,663,668 | -27,023 | 0.62% | 10,343,001 |
| 2008-09-10 | 2008-09-08 | 7.150 | 1,690,691 | +9,651 | 0.63% | 12,087,653 |
| 2008-09-09 | 2008-09-05 | 6.963 | 1,681,040 | +1,930 | 0.63% | 11,705,123 |
| 2008-09-08 | 2008-09-04 | 7.253 | 1,679,110 | +1,931 | 0.63% | 12,178,838 |
| 2008-09-02 | 2008-08-29 | 7.315 | 1,677,179 | -4,826 | 0.63% | 12,269,102 |
| 2008-08-29 | 2008-08-27 | 7.709 | 1,682,005 | +965 | 0.63% | 12,966,682 |
| 2008-08-26 | 2008-08-21 | 7.875 | 1,681,040 | -1,930 | 0.63% | 13,237,936 |
| 2008-08-08 | 2008-08-05 | 8.621 | 1,682,970 | -3,860 | 0.63% | 14,508,695 |
| 2008-08-07 | 2008-08-04 | 8.745 | 1,686,830 | +4,825 | 0.63% | 14,751,712 |
| 2008-08-04 | 2008-07-31 | 9.015 | 1,682,005 | -4,825 | 0.63% | 15,162,653 |
| 2008-07-25 | 2008-07-23 | 9.201 | 1,686,830 | -4,826 | 0.63% | 15,520,758 |
| 2008-07-23 | 2008-07-21 | 9.098 | 1,691,656 | +8,686 | 0.63% | 15,389,879 |
| 2008-07-22 | 2008-07-18 | 8.787 | 1,682,970 | -2,895 | 0.63% | 14,787,708 |
| 2008-07-21 | 2008-07-17 | 8.787 | 1,685,865 | -9,651 | 0.63% | 14,813,146 |
| 2008-07-17 | 2008-07-15 | 8.186 | 1,695,516 | -31,848 | 0.63% | 13,878,983 |
| 2008-07-10 | 2008-07-08 | 7.937 | 1,727,364 | -5,791 | 0.64% | 13,710,121 |
| 2008-07-09 | 2008-07-07 | 8.393 | 1,733,155 | +5,791 | 0.65% | 14,546,251 |
| 2008-07-03 | 2008-06-30 | 7.875 | 1,727,364 | +28,952 | 0.64% | 13,602,731 |
| 2008-06-27 | 2008-06-25 | 8.310 | 1,698,412 | +4,826 | 0.62% | 14,113,869 |
| 2008-06-24 | 2008-06-20 | 8.828 | 1,693,586 | -6,756 | 0.62% | 14,951,181 |
| 2008-06-23 | 2008-06-19 | 8.911 | 1,700,342 | +965 | 0.62% | 15,151,770 |
| 2008-06-20 | 2008-06-18 | 9.222 | 1,699,377 | +4,826 | 0.62% | 15,671,422 |
| 2008-06-19 | 2008-06-17 | 9.243 | 1,694,551 | +38,604 | 0.62% | 15,662,033 |
| 2008-06-18 | 2008-06-16 | 9.015 | 1,655,947 | +4,825 | 0.61% | 14,927,749 |
| 2008-06-16 | 2008-06-12 | 9.926 | 1,651,122 | -9,651 | 0.60% | 16,389,787 |
| 2008-06-13 | 2008-06-11 | 10.362 | 1,660,773 | -19,302 | 0.61% | 17,208,338 |
| 2008-06-12 | 2008-06-10 | 9.636 | 1,680,075 | -189,159 | 0.62% | 16,189,755 |
| 2008-06-11 | 2008-06-06 | 10.569 | 1,869,234 | +17,372 | 0.68% | 19,755,703 |
| 2008-06-10 | 2008-06-05 | 11.377 | 1,851,862 | -11,581 | 0.68% | 21,068,791 |
| 2008-06-06 | 2008-06-04 | 12.020 | 1,863,443 | -4,826 | 0.68% | 22,397,665 |
| 2008-06-05 | 2008-06-03 | 12.185 | 1,868,269 | +3,861 | 0.68% | 22,765,405 |
| 2008-06-04 | 2008-06-02 | 12.020 | 1,864,408 | +34,743 | 0.68% | 22,409,264 |
| 2008-06-03 | 2008-05-30 | 12.662 | 1,829,665 | +36,674 | 0.67% | 23,167,087 |
| 2008-06-02 | 2008-05-29 | 13.574 | 1,792,991 | +5,790 | 0.66% | 24,337,617 |
| 2008-05-30 | 2008-05-28 | 13.843 | 1,787,201 | -3,860 | 0.65% | 24,740,502 |
| 2008-05-29 | 2008-05-27 | 13.553 | 1,791,061 | +965 | 0.65% | 24,274,303 |
| 2008-05-26 | 2008-05-22 | 13.594 | 1,790,096 | +10,616 | 0.65% | 24,335,418 |
| 2008-05-23 | 2008-05-21 | 13.532 | 1,779,480 | +9,651 | 0.65% | 24,080,469 |
| 2008-05-22 | 2008-05-20 | 13.843 | 1,769,829 | -4,825 | 0.65% | 24,500,019 |
| 2008-05-21 | 2008-05-19 | 13.988 | 1,774,654 | -19,302 | 0.65% | 24,824,248 |
| 2008-05-20 | 2008-05-16 | 13.926 | 1,793,956 | +6,755 | 0.65% | 24,982,719 |
| 2008-05-19 | 2008-05-15 | 13.988 | 1,787,201 | +42,465 | 0.65% | 24,999,759 |
| 2008-05-16 | 2008-05-14 | 14.507 | 1,744,736 | -965 | 0.64% | 25,310,976 |
| 2008-05-15 | 2008-05-13 | 14.632 | 1,745,701 | +12,559 | 0.64% | 25,543,608 |
| 2008-05-14 | 2008-05-09 | 14.841 | 1,733,142 | +9,581 | 0.64% | 25,721,607 |
| 2008-05-13 | 2008-05-08 | 14.904 | 1,723,561 | +4,791 | 0.63% | 25,687,346 |
| 2008-05-09 | 2008-05-07 | 15.092 | 1,718,770 | -4,791 | 0.63% | 25,938,832 |
| 2008-05-08 | 2008-05-06 | 15.467 | 1,723,561 | +10,540 | 0.63% | 26,658,716 |
| 2008-05-06 | 2008-05-02 | 15.572 | 1,713,021 | -958 | 0.63% | 26,674,475 |
| 2008-05-05 | 2008-04-30 | 15.029 | 1,713,979 | -2,875 | 0.63% | 25,759,199 |
| 2008-05-02 | 2008-04-29 | 15.279 | 1,716,854 | +8,624 | 0.63% | 26,232,447 |
| 2008-04-30 | 2008-04-28 | 15.655 | 1,708,230 | -48,866 | 0.63% | 26,742,498 |
| 2008-04-29 | 2008-04-25 | 15.551 | 1,757,096 | +34,493 | 0.65% | 27,324,116 |
| 2008-04-28 | 2008-04-24 | 15.238 | 1,722,603 | -36,410 | 0.63% | 26,248,375 |
| 2008-04-25 | 2008-04-23 | 15.092 | 1,759,013 | +13,415 | 0.65% | 26,546,160 |
| 2008-04-24 | 2008-04-22 | 15.175 | 1,745,598 | -958 | 0.64% | 26,489,454 |
| 2008-04-23 | 2008-04-21 | 15.405 | 1,746,556 | +2,874 | 0.64% | 26,905,015 |
| 2008-04-18 | 2008-04-16 | 13.693 | 1,743,682 | -4,791 | 0.64% | 23,876,215 |
| 2008-04-17 | 2008-04-15 | 13.714 | 1,748,473 | -30,661 | 0.64% | 23,978,315 |
| 2008-04-16 | 2008-04-14 | 14.027 | 1,779,134 | +9,582 | 0.65% | 24,955,846 |
| 2008-04-15 | 2008-04-11 | 14.277 | 1,769,552 | -7,665 | 0.65% | 25,264,679 |
| 2008-04-11 | 2008-04-09 | 13.651 | 1,777,217 | +1,916 | 0.65% | 24,261,216 |
| 2008-04-10 | 2008-04-08 | 14.257 | 1,775,301 | -3,833 | 0.65% | 25,309,704 |
| 2008-04-08 | 2008-04-03 | 13.505 | 1,779,134 | +6,707 | 0.65% | 24,027,429 |
| 2008-04-07 | 2008-04-02 | 13.672 | 1,772,427 | -958 | 0.65% | 24,232,823 |
| 2008-04-03 | 2008-04-01 | 12.858 | 1,773,385 | +8,624 | 0.65% | 22,802,271 |
| 2008-04-02 | 2008-03-31 | 12.628 | 1,764,761 | -959 | 0.65% | 22,286,180 |
| 2008-03-28 | 2008-03-26 | 12.357 | 1,765,720 | +4,791 | 0.65% | 21,819,154 |
| 2008-03-27 | 2008-03-25 | 11.355 | 1,760,929 | +4,791 | 0.64% | 19,995,631 |
| 2008-03-26 | 2008-03-20 | 11.042 | 1,756,138 | -958 | 0.64% | 19,391,378 |
| 2008-03-25 | 2008-03-19 | 11.501 | 1,757,096 | +7,665 | 0.64% | 20,208,843 |
| 2008-03-20 | 2008-03-18 | 11.710 | 1,749,431 | +958 | 0.64% | 20,485,852 |
| 2008-03-19 | 2008-03-17 | 13.401 | 1,748,473 | +958 | 0.64% | 23,430,865 |
| 2008-03-17 | 2008-03-13 | 14.570 | 1,747,515 | -958 | 0.64% | 25,460,721 |
| 2008-03-14 | 2008-03-12 | 14.925 | 1,748,473 | +958 | 0.64% | 26,095,122 |
| 2008-03-13 | 2008-03-11 | 15.029 | 1,747,515 | -2,874 | 0.64% | 26,263,208 |
| 2008-03-11 | 2008-03-07 | 15.342 | 1,750,389 | +958 | 0.64% | 26,854,451 |
| 2008-03-10 | 2008-03-06 | 15.947 | 1,749,431 | -958 | 0.64% | 27,898,737 |
| 2008-03-07 | 2008-03-05 | 15.864 | 1,750,389 | +4,791 | 0.64% | 27,767,867 |
| 2008-03-06 | 2008-03-04 | 16.052 | 1,745,598 | +4,790 | 0.64% | 28,019,794 |
| 2008-03-05 | 2008-03-03 | 16.114 | 1,740,808 | +13,415 | 0.64% | 28,051,916 |
| 2008-03-04 | 2008-02-29 | 16.302 | 1,727,393 | +96,773 | 0.63% | 28,160,253 |
| 2008-03-03 | 2008-02-28 | 15.759 | 1,630,620 | +12,456 | 0.60% | 25,697,689 |
| 2008-02-25 | 2008-02-21 | 17.408 | 1,618,164 | +958 | 0.59% | 28,169,747 |
| 2008-02-21 | 2008-02-19 | 17.074 | 1,617,206 | +4,791 | 0.59% | 27,612,963 |
| 2008-02-20 | 2008-02-18 | 17.095 | 1,612,415 | -3,832 | 0.59% | 27,564,816 |
| 2008-02-19 | 2008-02-15 | 16.907 | 1,616,247 | +1,916 | 0.59% | 27,326,695 |
| 2008-02-18 | 2008-02-14 | 16.928 | 1,614,331 | -2,875 | 0.59% | 27,327,997 |
| 2008-02-05 | 2008-02-01 | 17.951 | 1,617,206 | -11,497 | 0.59% | 29,030,743 |
| 2008-02-04 | 2008-01-31 | 17.033 | 1,628,703 | -238,581 | 0.60% | 27,741,275 |
| 2008-02-01 | 2008-01-30 | 17.221 | 1,867,284 | -22,996 | 0.68% | 32,155,753 |
| 2008-01-31 | 2008-01-29 | 16.887 | 1,890,280 | -4,790 | 0.69% | 31,920,451 |
| 2008-01-30 | 2008-01-28 | 16.887 | 1,895,070 | -959 | 0.69% | 32,001,338 |
| 2008-01-29 | 2008-01-25 | 17.325 | 1,896,029 | -5,749 | 0.69% | 32,848,643 |
| 2008-01-28 | 2008-01-24 | 15.739 | 1,901,778 | +1,917 | 0.69% | 29,931,296 |
| 2008-01-25 | 2008-01-23 | 14.507 | 1,899,861 | +8,623 | 0.69% | 27,561,382 |
| 2008-01-24 | 2008-01-22 | 14.925 | 1,891,238 | -12,456 | 0.69% | 28,225,821 |
| 2008-01-23 | 2008-01-21 | 16.720 | 1,903,694 | +6,707 | 0.69% | 31,829,075 |
| 2008-01-22 | 2008-01-18 | 17.095 | 1,896,987 | -1,916 | 0.69% | 32,429,676 |
| 2008-01-21 | 2008-01-17 | 17.325 | 1,898,903 | -7,665 | 0.69% | 32,898,434 |
| 2008-01-18 | 2008-01-16 | 16.344 | 1,906,568 | +9,581 | 0.69% | 31,160,787 |
| 2008-01-17 | 2008-01-15 | 18.306 | 1,896,987 | +4,791 | 0.69% | 34,726,284 |
| 2008-01-14 | 2008-01-10 | 19.579 | 1,892,196 | +958 | 0.69% | 37,047,876 |
| 2008-01-11 | 2008-01-09 | 19.099 | 1,891,238 | +4,791 | 0.69% | 36,121,156 |
| 2008-01-08 | 2008-01-04 | 20.456 | 1,886,447 | -14,372 | 0.69% | 38,589,135 |
| 2008-01-07 | 2008-01-03 | 19.329 | 1,900,819 | -959 | 0.69% | 36,740,589 |
| 2008-01-02 | 2007-12-27 | 19.830 | 1,901,778 | -1,916 | 0.69% | 37,711,845 |
| 2007-12-21 | 2007-12-19 | 19.057 | 1,903,694 | +1,916 | 0.69% | 36,279,582 |
| 2007-12-20 | 2007-12-18 | 18.243 | 1,901,778 | +959 | 0.69% | 34,694,898 |
| 2007-12-19 | 2007-12-17 | 18.327 | 1,900,819 | -1,917 | 0.69% | 34,836,109 |
| 2007-12-18 | 2007-12-14 | 18.473 | 1,902,736 | +6,707 | 0.69% | 35,149,258 |
| 2007-12-17 | 2007-12-13 | 18.953 | 1,896,029 | +22,996 | 0.69% | 35,935,623 |
| 2007-12-14 | 2007-12-12 | 19.830 | 1,873,033 | +30,661 | 0.68% | 37,141,838 |
| 2007-12-12 | 2007-12-10 | 20.352 | 1,842,372 | -1,916 | 0.67% | 37,495,254 |
| 2007-12-11 | 2007-12-07 | 20.247 | 1,844,288 | -1,917 | 0.67% | 37,341,764 |
| 2007-12-10 | 2007-12-06 | 20.477 | 1,846,205 | +1,917 | 0.67% | 37,804,482 |
| 2007-12-06 | 2007-12-04 | 20.853 | 1,844,288 | -958 | 0.67% | 38,458,168 |
| 2007-12-05 | 2007-12-03 | 20.665 | 1,845,246 | +16,288 | 0.67% | 38,131,494 |
| 2007-12-04 | 2007-11-30 | 21.082 | 1,828,958 | +1,917 | 0.67% | 38,558,441 |
| 2007-12-03 | 2007-11-29 | 20.873 | 1,827,041 | -33,536 | 0.67% | 38,136,660 |
| 2007-11-30 | 2007-11-28 | 19.496 | 1,860,577 | -18,205 | 0.68% | 36,273,452 |
| 2007-11-29 | 2007-11-27 | 19.621 | 1,878,782 | -958 | 0.68% | 36,863,673 |
| 2007-11-27 | 2007-11-23 | 18.723 | 1,879,740 | +65,155 | 0.68% | 35,195,293 |
| 2007-11-26 | 2007-11-22 | 18.431 | 1,814,585 | +62,280 | 0.66% | 33,445,091 |
| 2007-11-23 | 2007-11-21 | 20.665 | 1,752,305 | -59,406 | 0.64% | 36,210,895 |
| 2007-11-22 | 2007-11-20 | 20.498 | 1,811,711 | +49,824 | 0.66% | 37,135,970 |
| 2007-11-21 | 2007-11-19 | 20.498 | 1,761,887 | +44,075 | 0.64% | 36,114,691 |
| 2007-11-20 | 2007-11-16 | 20.477 | 1,717,812 | +1,916 | 0.63% | 35,175,396 |
| 2007-11-19 | 2007-11-15 | 21.207 | 1,715,896 | +2,875 | 0.62% | 36,389,746 |
| 2007-11-16 | 2007-11-14 | 21.500 | 1,713,021 | -4,791 | 0.62% | 36,829,368 |
| 2007-11-15 | 2007-11-13 | 21.625 | 1,717,812 | +958 | 0.63% | 37,147,513 |
| 2007-11-14 | 2007-11-12 | 21.917 | 1,716,854 | -27,786 | 0.63% | 37,628,510 |
| 2007-11-13 | 2007-11-09 | 22.961 | 1,744,640 | +8,623 | 0.64% | 40,058,333 |
| 2007-11-12 | 2007-11-08 | 23.253 | 1,736,017 | +34,494 | 0.63% | 40,367,655 |
| 2007-11-09 | 2007-11-07 | 22.669 | 1,701,523 | -14,373 | 0.62% | 38,571,099 |
| 2007-11-08 | 2007-11-06 | 22.001 | 1,715,896 | +16,289 | 0.62% | 37,750,780 |
| 2007-11-07 | 2007-11-05 | 21.333 | 1,699,607 | +11,498 | 0.62% | 36,257,159 |
| 2007-11-06 | 2007-11-02 | 22.627 | 1,688,109 | -109,230 | 0.61% | 38,196,549 |
| 2007-11-05 | 2007-11-01 | 20.915 | 1,797,339 | -96,773 | 0.65% | 37,591,710 |
| 2007-11-01 | 2007-10-30 | 21.500 | 1,894,112 | -6,707 | 0.69% | 40,722,763 |
| 2007-10-31 | 2007-10-29 | 21.667 | 1,900,819 | -13,415 | 0.69% | 41,184,375 |
| 2007-10-30 | 2007-10-26 | 22.335 | 1,914,234 | -3,832 | 0.70% | 42,753,647 |
| 2007-10-26 | 2007-10-24 | 20.080 | 1,918,066 | -13,414 | 0.70% | 38,515,273 |
| 2007-10-25 | 2007-10-23 | 17.972 | 1,931,480 | -8,624 | 0.70% | 34,712,646 |
| 2007-10-23 | 2007-10-18 | 17.408 | 1,940,104 | +6,707 | 0.71% | 33,774,227 |
| 2007-10-22 | 2007-10-17 | 17.575 | 1,933,397 | +5,749 | 0.70% | 33,980,322 |
| 2007-10-18 | 2007-10-16 | 18.076 | 1,927,648 | +9,582 | 0.70% | 34,844,961 |
| 2007-10-17 | 2007-10-15 | 18.682 | 1,918,066 | -4,791 | 0.70% | 35,832,816 |
| 2007-10-16 | 2007-10-12 | 19.204 | 1,922,857 | +11,498 | 0.70% | 36,925,737 |
| 2007-10-15 | 2007-10-11 | 19.037 | 1,911,359 | +8,623 | 0.70% | 36,385,761 |
| 2007-10-12 | 2007-10-10 | 19.538 | 1,902,736 | -20,121 | 0.69% | 37,174,809 |
| 2007-10-11 | 2007-10-09 | 19.830 | 1,922,857 | -19,163 | 0.70% | 38,129,837 |
| 2007-10-10 | 2007-10-08 | 19.997 | 1,942,020 | -28,745 | 0.71% | 38,834,129 |
| 2007-10-09 | 2007-10-05 | 20.936 | 1,970,765 | -8,623 | 0.72% | 41,260,458 |
| 2007-10-08 | 2007-10-04 | 20.203 | 1,979,388 | +11,670 | 0.72% | 39,990,556 |
| 2007-10-05 | 2007-10-03 | 21.187 | 1,967,718 | +1,910 | 0.72% | 41,691,025 |
| 2007-10-04 | 2007-10-02 | 22.234 | 1,965,808 | -63,048 | 0.72% | 43,708,391 |
| 2007-10-03 | 2007-09-28 | 21.899 | 2,028,856 | -18,151 | 0.74% | 44,430,593 |
| 2007-10-02 | 2007-09-27 | 21.606 | 2,047,007 | -20,060 | 0.75% | 44,228,094 |
| 2007-09-28 | 2007-09-25 | 21.062 | 2,067,067 | +24,837 | 0.75% | 43,536,322 |
| 2007-09-27 | 2007-09-24 | 22.109 | 2,042,230 | -42,032 | 0.75% | 45,151,041 |
| 2007-09-25 | 2007-09-21 | 20.099 | 2,084,262 | +21,971 | 0.76% | 41,891,194 |
| 2007-09-24 | 2007-09-20 | 18.654 | 2,062,291 | -955 | 0.75% | 38,470,413 |
| 2007-09-21 | 2007-09-19 | 18.319 | 2,063,246 | -3,821 | 0.75% | 37,797,081 |
| 2007-09-20 | 2007-09-18 | 17.942 | 2,067,067 | +2,865 | 0.75% | 37,088,099 |
| 2007-09-19 | 2007-09-17 | 17.712 | 2,064,202 | +15,285 | 0.75% | 36,561,311 |
| 2007-09-18 | 2007-09-14 | 18.403 | 2,048,917 | +5,732 | 0.75% | 37,706,172 |
| 2007-09-17 | 2007-09-13 | 18.968 | 2,043,185 | +34,390 | 0.75% | 38,755,656 |
| 2007-09-14 | 2007-09-12 | 18.968 | 2,008,795 | +10,508 | 0.73% | 38,103,337 |
| 2007-09-13 | 2007-09-11 | 18.822 | 1,998,287 | -16,240 | 0.73% | 37,611,162 |
| 2007-09-12 | 2007-09-10 | 18.550 | 2,014,527 | +11,463 | 0.74% | 37,368,530 |
| 2007-09-11 | 2007-09-07 | 18.529 | 2,003,064 | +37,256 | 0.73% | 37,113,960 |
| 2007-09-10 | 2007-09-06 | 17.586 | 1,965,808 | -24,837 | 0.72% | 34,571,608 |
| 2007-09-07 | 2007-09-05 | 17.586 | 1,990,645 | -33,435 | 0.73% | 35,008,403 |
| 2007-09-06 | 2007-09-04 | 18.654 | 2,024,080 | -10,508 | 0.74% | 37,757,617 |
| 2007-09-05 | 2007-09-03 | 19.617 | 2,034,588 | +66,870 | 0.74% | 39,913,083 |
| 2007-09-03 | 2007-08-30 | 17.796 | 1,967,718 | -2,866 | 0.72% | 35,017,165 |
| 2007-08-31 | 2007-08-29 | 17.691 | 1,970,584 | +3,821 | 0.72% | 34,861,885 |
| 2007-08-30 | 2007-08-28 | 18.319 | 1,966,763 | -13,374 | 0.72% | 36,029,587 |
| 2007-08-29 | 2007-08-27 | 18.591 | 1,980,137 | -17,195 | 0.72% | 36,813,525 |
| 2007-08-28 | 2007-08-24 | 17.586 | 1,997,332 | -15,284 | 0.73% | 35,126,004 |
| 2007-08-27 | 2007-08-23 | 18.361 | 2,012,616 | +15,284 | 0.74% | 36,953,852 |
| 2007-08-24 | 2007-08-22 | 16.937 | 1,997,332 | +15,285 | 0.73% | 33,829,687 |
| 2007-08-23 | 2007-08-21 | 16.247 | 1,982,047 | -7,643 | 0.72% | 32,201,409 |
| 2007-08-22 | 2007-08-20 | 16.498 | 1,989,690 | +74,512 | 0.73% | 32,825,461 |
| 2007-08-21 | 2007-08-17 | 14.655 | 1,915,178 | +48,719 | 0.70% | 28,067,671 |
| 2007-08-20 | 2007-08-16 | 16.561 | 1,866,459 | -8,597 | 0.68% | 30,909,654 |
| 2007-08-17 | 2007-08-15 | 18.508 | 1,875,056 | -1,911 | 0.68% | 34,702,895 |
| 2007-08-16 | 2007-08-14 | 19.157 | 1,876,967 | -4,776 | 0.69% | 35,956,460 |
| 2007-08-15 | 2007-08-13 | 19.261 | 1,881,743 | -4,776 | 0.69% | 36,244,936 |
| 2007-08-14 | 2007-08-10 | 19.743 | 1,886,519 | +10,508 | 0.69% | 37,245,351 |
| 2007-08-13 | 2007-08-09 | 19.722 | 1,876,011 | -8,598 | 0.69% | 36,998,616 |
| 2007-08-10 | 2007-08-08 | 20.057 | 1,884,609 | +12,419 | 0.69% | 37,799,493 |
| 2007-08-09 | 2007-08-07 | 18.131 | 1,872,190 | -5,732 | 0.68% | 33,944,312 |
| 2007-08-08 | 2007-08-06 | 20.434 | 1,877,922 | -1,910 | 0.69% | 38,373,072 |
| 2007-08-07 | 2007-08-03 | 22.192 | 1,879,832 | -2,866 | 0.69% | 41,718,060 |
| 2007-08-06 | 2007-08-02 | 21.899 | 1,882,698 | -10,508 | 0.69% | 41,229,830 |
| 2007-08-03 | 2007-08-01 | 22.067 | 1,893,206 | -49,675 | 0.69% | 41,777,042 |
| 2007-08-02 | 2007-07-31 | 22.821 | 1,942,881 | +1,911 | 0.71% | 44,337,571 |
| 2007-08-01 | 2007-07-30 | 22.569 | 1,940,970 | -3,822 | 0.71% | 43,806,321 |
| 2007-07-31 | 2007-07-27 | 21.564 | 1,944,792 | -9,552 | 0.71% | 41,938,180 |
| 2007-07-30 | 2007-07-26 | 22.234 | 1,954,344 | +4,776 | 0.71% | 43,453,496 |
| 2007-07-27 | 2007-07-25 | 22.653 | 1,949,568 | -10,508 | 0.71% | 44,163,639 |
| 2007-07-26 | 2007-07-24 | 22.862 | 1,960,076 | -955 | 0.72% | 44,812,044 |
| 2007-07-25 | 2007-07-23 | 23.239 | 1,961,031 | +32,479 | 0.72% | 45,572,897 |
| 2007-07-24 | 2007-07-20 | 23.825 | 1,928,552 | -18,150 | 0.70% | 45,948,656 |
| 2007-07-23 | 2007-07-19 | 24.035 | 1,946,702 | -21,972 | 0.71% | 46,788,655 |
| 2007-07-20 | 2007-07-18 | 23.490 | 1,968,674 | +38,212 | 0.72% | 46,245,115 |
| 2007-07-19 | 2007-07-17 | 21.774 | 1,930,462 | +8,597 | 0.71% | 42,033,330 |
| 2007-07-18 | 2007-07-16 | 21.983 | 1,921,865 | +9,553 | 0.70% | 42,248,508 |
| 2007-07-17 | 2007-07-13 | 22.276 | 1,912,312 | -8,598 | 0.70% | 42,599,017 |
| 2007-07-16 | 2007-07-12 | 22.444 | 1,920,910 | +21,017 | 0.70% | 43,112,281 |
| 2007-07-13 | 2007-07-11 | 22.444 | 1,899,893 | +8,597 | 0.69% | 42,640,582 |
| 2007-07-12 | 2007-07-10 | 23.030 | 1,891,296 | -14,329 | 0.69% | 43,556,341 |
| 2007-07-11 | 2007-07-09 | 22.904 | 1,905,625 | -5,732 | 0.70% | 43,646,956 |
| 2007-07-10 | 2007-07-06 | 22.402 | 1,911,357 | +30,569 | 0.70% | 42,817,843 |
| 2007-07-09 | 2007-07-05 | 22.527 | 1,880,788 | +14,329 | 0.69% | 42,369,303 |
| 2007-07-06 | 2007-07-04 | 23.030 | 1,866,459 | +38,212 | 0.68% | 42,984,348 |
| 2007-07-05 | 2007-07-03 | 23.658 | 1,828,247 | -44,899 | 0.67% | 43,252,629 |
| 2007-07-04 | 2007-06-29 | 24.454 | 1,873,146 | -1,910 | 0.68% | 45,805,083 |
| 2007-07-03 | 2007-06-28 | 25.919 | 1,875,056 | +32,479 | 0.68% | 48,599,756 |
| 2007-06-29 | 2007-06-27 | 21.564 | 1,842,577 | -9,552 | 0.75% | 39,733,980 |
| 2007-06-28 | 2007-06-26 | 23.239 | 1,852,129 | +33,434 | 0.76% | 43,042,096 |
| 2007-06-27 | 2007-06-25 | 24.035 | 1,818,695 | +8,598 | 0.74% | 43,712,029 |
| 2007-06-26 | 2007-06-22 | 25.124 | 1,810,097 | 0.74% | 45,476,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy