History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 993,372 +0 0.20% 973,505
2025-10-13 2025-10-09 0.990 993,372 +0 0.20% 983,438
2025-10-10 2025-10-08 0.980 993,372 +0 0.20% 973,505
2025-10-09 2025-10-06 0.980 993,372 +0 0.20% 973,505
2025-10-08 2025-10-03 0.960 993,372 +0 0.20% 953,637
2025-10-06 2025-10-02 0.980 993,372 +0 0.20% 973,505
2025-10-03 2025-09-30 0.980 993,372 +0 0.20% 973,505
2025-10-02 2025-09-29 0.990 993,372 +0 0.20% 983,438
2025-09-30 2025-09-26 0.980 993,372 +0 0.20% 973,505
2025-09-29 2025-09-25 1.000 993,372 +0 0.20% 993,372
2025-09-26 2025-09-24 1.000 993,372 +0 0.20% 993,372
2025-09-25 2025-09-23 0.990 993,372 +0 0.20% 983,438
2025-09-24 2025-09-22 0.990 993,372 +0 0.20% 983,438
2025-09-23 2025-09-19 1.030 993,372 +0 0.20% 1,023,575
2025-09-22 2025-09-18 1.051 993,372 +19,671 0.20% 1,043,843
2025-09-19 2025-09-17 1.041 973,701 +0 0.20% 1,013,239
2025-09-18 2025-09-16 1.020 973,701 +0 0.20% 993,372
2025-09-17 2025-09-15 1.030 973,701 +0 0.20% 1,003,305
2025-09-16 2025-09-12 1.041 973,701 +0 0.20% 1,013,239
2025-09-15 2025-09-11 1.051 973,701 +0 0.20% 1,023,173
2025-09-12 2025-09-10 1.051 973,701 +0 0.20% 1,023,173
2025-09-11 2025-09-09 1.061 973,701 +0 0.20% 1,033,107
2025-09-10 2025-09-08 1.030 973,701 +0 0.20% 1,003,305
2025-09-09 2025-09-05 1.061 973,701 +0 0.20% 1,033,107
2025-09-08 2025-09-04 1.061 973,701 +0 0.20% 1,033,107
2025-09-05 2025-09-03 1.061 973,701 +0 0.20% 1,033,107
2025-09-04 2025-09-02 1.061 973,701 +0 0.20% 1,033,107
2025-09-03 2025-09-01 1.061 973,701 +0 0.20% 1,033,107
2025-09-02 2025-08-29 1.061 973,701 +0 0.20% 1,033,107
2025-09-01 2025-08-28 1.041 973,701 +0 0.20% 1,013,239
2025-08-29 2025-08-27 1.041 973,701 +0 0.20% 1,013,239
2025-08-28 2025-08-26 1.061 973,701 +0 0.20% 1,033,107
2025-08-27 2025-08-25 1.061 973,701 +0 0.20% 1,033,107
2025-08-26 2025-08-22 1.061 973,701 -23,525 0.20% 1,033,107
2025-06-02 2025-05-29 0.807 997,226 +26,593 0.20% 804,839
2025-03-12 2025-03-10 0.849 970,633 +22,897 0.20% 824,071
2024-09-23 2024-09-19 0.860 947,736 +23,693 0.20% 815,075
2024-06-04 2024-05-31 0.915 924,043 +22,816 0.20% 845,373
2024-05-17 2024-05-14 0.948 901,227 -3,629 0.20% 854,300
2024-04-11 2024-04-09 0.937 904,856 -3,629 0.20% 847,767
2024-03-07 2024-03-05 1.047 908,485 -7,257 0.20% 951,304
2023-11-01 2023-10-30 1.047 915,742 +82,479 0.20% 958,903
2023-09-25 2023-09-21 1.170 833,263 +16,665 0.18% 974,692
2023-06-05 2023-06-01 1.125 816,598 -5,335 0.18% 918,460
2023-05-29 2023-05-24 1.170 821,933 +16,117 0.18% 961,808
2022-09-29 2022-09-27 1.321 805,816 +15,062 0.18% 1,064,537
2022-06-28 2022-06-24 1.508 790,754 +25,661 0.18% 1,192,553
2022-06-06 2022-06-01 1.602 765,093 +16,877 0.18% 1,225,611
2021-11-12 2021-11-10 1.518 748,216 +6,692 0.18% 1,135,964
2021-10-06 2021-10-04 1.590 741,524 +48,517 0.18% 1,178,991
2021-09-17 2021-09-15 1.674 693,007 +14,850 0.16% 1,159,844
2021-08-05 2021-08-03 1.857 678,157 +14,734 0.16% 1,259,259
2021-08-04 2021-08-02 1.857 663,423 +11,460 0.16% 1,231,900
2021-07-12 2021-07-08 1.894 651,963 +8,186 0.16% 1,234,514
2021-07-05 2021-06-30 1.979 643,777 -18,009 0.16% 1,274,065
2021-06-28 2021-06-24 1.698 661,786 -63,849 0.16% 1,123,760
2021-06-25 2021-06-23 1.674 725,635 -16,371 0.18% 1,214,451
2021-06-16 2021-06-11 1.688 742,006 +16,992 0.18% 1,252,402
2021-04-13 2021-04-09 1.688 725,014 -119,974 0.18% 1,223,722
2021-02-18 2021-02-16 1.588 844,988 +30,394 0.21% 1,341,704
2021-02-17 2021-02-11 1.563 814,594 +3,199 0.20% 1,273,074
2020-12-22 2020-12-18 1.600 811,395 +28,794 0.20% 1,298,509
2020-09-24 2020-09-22 1.551 782,601 +13,153 0.19% 1,214,126
2020-06-15 2020-06-11 1.655 769,448 +18,767 0.19% 1,273,710
2020-06-05 2020-06-03 1.590 750,681 -1,535 0.19% 1,193,721
2020-05-05 2020-04-29 1.629 752,216 -4,603 0.19% 1,225,576
2020-04-16 2020-04-14 1.538 756,819 +76,721 0.20% 1,164,023
2020-04-09 2020-04-07 1.551 680,098 +38,360 0.18% 1,054,887
2020-01-30 2020-01-24 1.981 641,738 +16,879 0.17% 1,271,419
2020-01-23 2020-01-21 2.046 624,859 +53,704 0.16% 1,278,702
2020-01-22 2020-01-20 2.085 571,155 +15,344 0.15% 1,191,136
2019-12-27 2019-12-20 2.072 555,811 +13,810 0.14% 1,151,892
2019-12-23 2019-12-19 2.099 542,001 +15,344 0.14% 1,137,401
2019-12-16 2019-12-12 2.099 526,657 -7,672 0.14% 1,105,201
2019-12-04 2019-12-02 2.138 534,329 +1,534 0.14% 1,142,195
2019-11-22 2019-11-20 2.151 532,795 +13,810 0.14% 1,145,860
2019-11-15 2019-11-13 2.229 518,985 -7,672 0.13% 1,156,747
2019-11-06 2019-11-04 2.216 526,657 +7,672 0.14% 1,166,982
2019-11-04 2019-10-31 2.242 518,985 -4,603 0.13% 1,163,512
2019-09-24 2019-09-20 2.310 523,588 -47,567 0.14% 1,209,443
2019-09-23 2019-09-19 2.310 571,155 +20,041 0.15% 1,319,319
2019-09-12 2019-09-10 2.269 551,114 +45,897 0.15% 1,250,692
2019-09-03 2019-08-30 2.296 505,217 +4,442 0.14% 1,160,183
2019-08-08 2019-08-06 2.242 500,775 +25,170 0.13% 1,122,924
2019-06-25 2019-06-21 2.404 475,605 -22,209 0.13% 1,143,579
2019-06-04 2019-05-31 2.418 497,814 -51,820 0.13% 1,203,704
2019-06-03 2019-05-30 2.404 549,634 -19,247 0.15% 1,321,579
2019-05-30 2019-05-28 2.488 568,881 +63,664 0.15% 1,415,574
2019-05-29 2019-05-27 2.474 505,217 +45,644 0.14% 1,250,093
2019-05-24 2019-05-22 2.516 459,573 +7,153 0.13% 1,156,427
2019-05-14 2019-05-09 2.544 452,420 +7,153 0.13% 1,151,077
2019-05-08 2019-05-06 2.572 445,267 +25,752 0.12% 1,145,327
2019-05-03 2019-04-30 2.628 419,515 +14,307 0.12% 1,102,546
2019-05-02 2019-04-29 2.642 405,208 +25,752 0.11% 1,070,609
2019-03-01 2019-02-27 2.796 379,456 -8,584 0.10% 1,060,920
2019-02-18 2019-02-14 2.796 388,040 +4,292 0.11% 1,084,920
2019-02-12 2019-02-08 2.656 383,748 +4,292 0.11% 1,019,274
2018-09-21 2018-09-19 3.524 379,456 +6,120 0.10% 1,337,107
2018-05-31 2018-05-29 3.824 373,336 +8,517 0.10% 1,427,681
2018-05-16 2018-05-14 3.635 364,819 -20,632 0.10% 1,326,152
2018-05-11 2018-05-09 3.635 385,451 -2,751 0.11% 1,401,151
2018-01-15 2018-01-11 3.708 388,202 -1,375 0.11% 1,439,374
2017-09-18 2017-09-14 3.812 389,577 +7,639 0.11% 1,484,917
2017-05-29 2017-05-25 4.081 381,938 +8,519 0.11% 1,558,539
2017-04-13 2017-04-11 4.081 373,419 -26,369 0.11% 1,523,776
2017-02-13 2017-02-09 4.263 399,788 -543,853 0.12% 1,704,153
2016-11-18 2016-11-16 4.172 943,641 -2,637 0.28% 3,936,515
2016-10-28 2016-10-26 4.156 946,278 -32,961 0.28% 3,933,161
2016-09-26 2016-09-22 4.202 979,239 +14,192 0.29% 4,114,944
2016-05-30 2016-05-26 3.987 965,047 -3,898 0.29% 3,847,342
2016-05-25 2016-05-23 4.049 968,945 +22,360 0.30% 3,923,598
2016-04-18 2016-04-14 4.254 946,585 -62,197 0.30% 4,026,944
2016-02-23 2016-02-19 3.908 1,008,782 -12,694 0.31% 3,941,860
2016-01-08 2016-01-06 4.081 1,021,476 -16,501 0.32% 4,168,503
2016-01-06 2016-01-04 4.207 1,037,977 -2,539 0.32% 4,366,678
2016-01-05 2015-12-31 4.128 1,040,516 -31,733 0.32% 4,295,387
2015-12-29 2015-12-24 4.191 1,072,249 -3,808 0.33% 4,493,963
2015-12-08 2015-12-04 4.175 1,076,057 -1,269 0.34% 4,492,968
2015-11-30 2015-11-26 4.175 1,077,326 +6,346 0.34% 4,498,267
2015-11-26 2015-11-24 4.412 1,070,980 +11,424 0.33% 4,724,889
2015-10-27 2015-10-23 4.648 1,059,556 -43,157 0.33% 4,924,908
2015-10-26 2015-10-22 4.585 1,102,713 -45,697 0.34% 5,056,007
2015-10-23 2015-10-20 4.522 1,148,410 -44,426 0.36% 5,193,152
2015-10-19 2015-10-15 4.727 1,192,836 +6,346 0.37% 5,638,378
2015-10-15 2015-10-13 4.491 1,186,490 -43,157 0.37% 5,327,962
2015-09-24 2015-09-22 4.131 1,229,647 +29,047 0.38% 5,079,894
2015-09-11 2015-09-09 4.067 1,200,600 -2,479 0.38% 4,882,397
2015-09-09 2015-09-07 3.954 1,203,079 +17,351 0.38% 4,756,576
2015-09-08 2015-09-04 3.776 1,185,728 +34,702 0.38% 4,477,496
2015-09-07 2015-09-02 3.873 1,151,026 +16,111 0.37% 4,457,903
2015-09-04 2015-09-01 3.921 1,134,915 +18,591 0.36% 4,450,449
2015-09-02 2015-08-31 4.050 1,116,324 -12,394 0.36% 4,521,663
2015-09-01 2015-08-28 4.034 1,128,718 -74,361 0.36% 4,553,651
2015-08-28 2015-08-26 3.792 1,203,079 -6,197 0.38% 4,562,430
2015-08-17 2015-08-13 4.018 1,209,276 +6,197 0.39% 4,859,136
2015-08-13 2015-08-11 4.067 1,203,079 -7,227 0.38% 4,892,479
2015-07-24 2015-07-22 4.244 1,210,306 -12,393 0.39% 5,136,712
2015-07-20 2015-07-16 4.276 1,222,699 +12,393 0.39% 5,228,772
2015-07-10 2015-07-08 3.808 1,210,306 -12,393 0.39% 4,609,369
2015-06-23 2015-06-19 4.486 1,222,699 -1,240 0.39% 5,485,277
2015-06-18 2015-06-16 4.454 1,223,939 -2,478 0.39% 5,451,338
2015-06-17 2015-06-15 4.406 1,226,417 +6,196 0.39% 5,403,001
2015-06-08 2015-06-04 4.470 1,220,221 +13,633 0.39% 5,454,469
2015-06-01 2015-05-28 4.486 1,206,588 +17,351 0.39% 5,413,000
2015-05-19 2015-05-15 4.599 1,189,237 -1,239 0.38% 5,469,499
2015-05-18 2015-05-14 4.648 1,190,476 +2,479 0.38% 5,532,831
2015-05-14 2015-05-12 4.664 1,187,997 -1,859 0.38% 5,540,481
2015-05-13 2015-05-11 4.615 1,189,856 +11,154 0.38% 5,491,547
2015-05-06 2015-05-04 5.204 1,178,702 -30,984 0.38% 6,134,023
2015-05-05 2015-04-30 5.103 1,209,686 +21,807 0.39% 6,173,421
2015-05-04 2015-04-29 5.019 1,187,879 -5,956 0.39% 5,962,427
2015-04-30 2015-04-28 4.616 1,193,835 +17,870 0.40% 5,511,333
2015-04-29 2015-04-27 4.398 1,175,965 +51,230 0.39% 5,172,201
2015-04-23 2015-04-21 4.533 1,124,735 +29,784 0.37% 5,097,927
2015-04-20 2015-04-16 4.616 1,094,951 -2,383 0.36% 5,054,836
2015-04-17 2015-04-15 4.465 1,097,334 -35,741 0.36% 4,900,046
2015-03-26 2015-03-24 3.979 1,133,075 +29,784 0.38% 4,508,029
2015-03-25 2015-03-23 4.029 1,103,291 +29,785 0.37% 4,445,094
2015-03-20 2015-03-18 3.811 1,073,506 +23,828 0.36% 4,090,817
2015-03-16 2015-03-12 3.794 1,049,678 +23,827 0.35% 3,982,394
2015-03-12 2015-03-10 3.861 1,025,851 +19,062 0.34% 3,960,881
2015-03-11 2015-03-09 3.777 1,006,789 -10,722 0.33% 3,802,775
2015-03-10 2015-03-06 4.331 1,017,511 -35,742 0.34% 4,406,954
2015-02-23 2015-02-16 4.063 1,053,253 +23,828 0.35% 4,278,857
2015-02-16 2015-02-12 4.029 1,029,425 +1,191 0.34% 4,147,493
2015-02-12 2015-02-10 4.113 1,028,234 +17,871 0.34% 4,229,000
2015-02-04 2015-02-02 4.029 1,010,363 -29,784 0.34% 4,070,693
2015-01-21 2015-01-19 4.130 1,040,147 -26,211 0.35% 4,295,458
2015-01-19 2015-01-15 4.146 1,066,358 -29,784 0.35% 4,421,602
2014-12-23 2014-12-19 4.046 1,096,142 +20,253 0.36% 4,434,693
2014-12-18 2014-12-16 4.063 1,075,889 -5,957 0.36% 4,370,816
2014-12-11 2014-12-09 4.029 1,081,846 -17,870 0.36% 4,358,694
2014-11-21 2014-11-19 4.146 1,099,716 -5,957 0.37% 4,559,919
2014-11-20 2014-11-18 4.029 1,105,673 -11,914 0.37% 4,454,691
2014-11-10 2014-11-06 3.777 1,117,587 -4,766 0.37% 4,221,274
2014-10-20 2014-10-16 3.509 1,122,353 +4,766 0.37% 3,937,816
2014-10-17 2014-10-15 3.576 1,117,587 +2,383 0.37% 3,996,139
2014-10-16 2014-10-14 3.576 1,115,204 +2,181 0.37% 3,987,618
2014-09-22 2014-09-18 3.795 1,113,023 +29,947 0.37% 4,224,270
2014-09-05 2014-09-03 3.761 1,083,076 +25,505 0.37% 4,073,242
2014-09-01 2014-08-28 3.623 1,057,571 -5,797 0.36% 3,831,366
2014-08-19 2014-08-15 3.813 1,063,368 +5,797 0.36% 4,054,158
2014-07-08 2014-07-04 3.657 1,057,571 +5,797 0.36% 3,867,855
2014-06-19 2014-06-17 3.709 1,051,774 -11,594 0.36% 3,901,088
2014-06-09 2014-06-05 3.571 1,063,368 +3,478 0.36% 3,797,333
2014-05-28 2014-05-26 3.623 1,059,890 -24,345 0.36% 3,839,767
2014-05-20 2014-05-16 3.588 1,084,235 -5,797 0.37% 3,890,555
2014-05-02 2014-04-29 4.162 1,090,032 +32,748 0.37% 4,536,568
2014-03-14 2014-03-12 4.144 1,057,284 -16,868 0.37% 4,381,470
2014-02-28 2014-02-26 4.340 1,074,152 -5,622 0.38% 4,661,523
2014-02-07 2014-02-05 4.286 1,079,774 -16,868 0.38% 4,628,307
2014-01-28 2014-01-24 4.660 1,096,642 -5,622 0.39% 5,110,207
2014-01-27 2014-01-23 4.713 1,102,264 -11,245 0.39% 5,195,218
2014-01-23 2014-01-21 4.624 1,113,509 -11,245 0.39% 5,149,195
2014-01-17 2014-01-15 4.393 1,124,754 -30,361 0.40% 4,941,136
2014-01-15 2014-01-13 4.340 1,155,115 -22,490 0.41% 5,012,880
2014-01-14 2014-01-10 4.340 1,177,605 -17,992 0.41% 5,110,481
2014-01-13 2014-01-09 4.269 1,195,597 -16,868 0.42% 5,103,503
2014-01-10 2014-01-08 4.322 1,212,465 -25,863 0.43% 5,240,199
2014-01-09 2014-01-07 4.197 1,238,328 -28,113 0.44% 5,197,805
2014-01-08 2014-01-06 4.162 1,266,441 -5,622 0.45% 5,270,758
2013-12-30 2013-12-24 4.109 1,272,063 -56,225 0.45% 5,226,283
2013-12-18 2013-12-16 3.984 1,328,288 -56,225 0.47% 5,291,911
2013-12-16 2013-12-12 3.913 1,384,513 -2,249 0.49% 5,417,414
2013-12-13 2013-12-11 3.806 1,386,762 -11,244 0.49% 5,278,226
2013-11-12 2013-11-08 3.557 1,398,006 -44,980 0.49% 4,972,918
2013-10-15 2013-10-10 3.717 1,442,986 -14,619 0.51% 5,363,900
2013-10-08 2013-10-04 3.611 1,457,605 +14,619 0.51% 5,262,695
2013-10-02 2013-09-27 3.699 1,442,986 -2,249 0.50% 5,338,236
2013-09-19 2013-09-17 3.683 1,445,235 +21,464 0.50% 5,322,789
2013-08-13 2013-08-09 3.340 1,423,771 +2,215 0.50% 4,755,350
2013-08-12 2013-08-08 3.322 1,421,556 +5,539 0.50% 4,722,287
2013-08-05 2013-08-01 3.087 1,416,017 -1,108 0.50% 4,371,547
2013-07-30 2013-07-26 3.159 1,417,125 +8,863 0.50% 4,477,306
2013-06-04 2013-05-31 3.773 1,408,262 +9,970 0.50% 5,313,740
2013-05-22 2013-05-20 3.791 1,398,292 +11,078 0.50% 5,301,365
2013-05-21 2013-05-16 3.864 1,387,214 -132,936 0.49% 5,359,544
2013-05-20 2013-05-15 4.026 1,520,150 +32,126 0.54% 6,120,147
2013-04-30 2013-04-26 3.874 1,488,024 +24,683 0.53% 5,764,044
2013-04-19 2013-04-17 3.763 1,463,341 -5,447 0.53% 5,507,244
2013-04-02 2013-03-27 4.094 1,468,788 +8,716 0.53% 6,013,107
2013-03-27 2013-03-25 4.186 1,460,072 -2,179 0.53% 6,111,447
2013-03-26 2013-03-22 4.186 1,462,251 +27,235 0.53% 6,120,568
2013-03-25 2013-03-21 4.516 1,435,016 +37,040 0.52% 6,480,773
2013-03-22 2013-03-20 4.626 1,397,976 -30,503 0.50% 6,467,481
2013-03-21 2013-03-19 4.516 1,428,479 +41,398 0.51% 6,451,250
2013-03-20 2013-03-18 4.516 1,387,081 +89,332 0.50% 6,264,290
2013-03-18 2013-03-14 4.553 1,297,749 -7,626 0.47% 5,908,501
2013-03-14 2013-03-12 4.296 1,305,375 +2,179 0.47% 5,607,717
2013-03-08 2013-03-06 4.479 1,303,196 +20,699 0.47% 5,837,602
2013-03-07 2013-03-05 4.479 1,282,497 +63,186 0.46% 5,744,882
2013-03-06 2013-03-04 4.608 1,219,311 -7,626 0.44% 5,618,536
2013-02-04 2013-01-31 4.186 1,226,937 -9,804 0.44% 5,135,610
2013-01-29 2013-01-25 4.296 1,236,741 +2,178 0.45% 5,312,874
2013-01-28 2013-01-24 4.314 1,234,563 +21,789 0.45% 5,326,183
2013-01-25 2013-01-23 4.443 1,212,774 -6,537 0.44% 5,388,032
2013-01-23 2013-01-21 4.700 1,219,311 -5,447 0.44% 5,730,459
2013-01-22 2013-01-18 4.663 1,224,758 -61,007 0.44% 5,711,089
2013-01-21 2013-01-17 4.626 1,285,765 -15,252 0.46% 5,948,358
2013-01-18 2013-01-16 4.443 1,301,017 -29,415 0.47% 5,780,072
2013-01-17 2013-01-15 4.241 1,330,432 -54,470 0.48% 5,642,085
2013-01-15 2013-01-11 3.910 1,384,902 -54,471 0.50% 5,415,438
2013-01-04 2013-01-02 3.305 1,439,373 +2,178 0.52% 4,756,427
2012-12-19 2012-12-17 3.305 1,437,195 -2,178 0.52% 4,749,229
2012-11-29 2012-11-27 3.286 1,439,373 -5,448 0.52% 4,730,002
2012-11-07 2012-11-05 3.268 1,444,821 -21,788 0.52% 4,721,380
2012-09-20 2012-09-18 3.213 1,466,609 +17,054 0.53% 4,712,755
2012-09-12 2012-09-10 3.195 1,449,555 -21,535 0.53% 4,631,030
2012-07-16 2012-07-12 3.176 1,471,090 +21,535 0.53% 4,672,505
2012-07-13 2012-07-11 3.306 1,449,555 -13,998 0.53% 4,792,578
2012-07-09 2012-07-05 3.083 1,463,553 +13,998 0.53% 4,512,643
2012-07-06 2012-07-04 3.028 1,449,555 -10,768 0.53% 4,388,709
2012-07-04 2012-06-29 2.823 1,460,323 +10,768 0.53% 4,122,940
2012-07-03 2012-06-28 2.638 1,449,555 -2,154 0.53% 3,823,292
2012-06-07 2012-06-05 2.656 1,451,709 +5,384 0.53% 3,855,938
2012-06-04 2012-05-31 2.823 1,446,325 -5,384 0.52% 4,083,419
2012-05-15 2012-05-11 3.233 1,451,709 +25,619 0.53% 4,693,778
2012-05-10 2012-05-08 3.441 1,426,090 -2,116 0.53% 4,907,556
2012-04-30 2012-04-26 3.101 1,428,206 +46,541 0.53% 4,428,755
2012-04-25 2012-04-23 3.025 1,381,665 +1,058 0.51% 4,179,936
2012-03-14 2012-03-12 3.593 1,380,607 +38,079 0.51% 4,959,873
2012-03-06 2012-03-02 3.517 1,342,528 +21,155 0.50% 4,721,535
2012-03-01 2012-02-28 3.555 1,321,373 +6,346 0.49% 4,697,104
2012-02-28 2012-02-24 3.649 1,315,027 -26,443 0.49% 4,798,869
2012-02-21 2012-02-17 3.120 1,341,470 -3,174 0.50% 4,185,158
2012-02-13 2012-02-09 2.987 1,344,644 +3,174 0.50% 4,017,088
2011-12-28 2011-12-22 3.006 1,341,470 +2,115 0.50% 4,032,970
2011-10-25 2011-10-21 3.120 1,339,355 -10,577 0.49% 4,178,559
2011-10-07 2011-10-04 3.309 1,349,932 -8,462 0.50% 4,466,804
2011-09-22 2011-09-20 3.555 1,358,394 +14,374 0.50% 4,828,429
2011-09-06 2011-09-02 3.707 1,344,020 -13,605 0.50% 4,982,813
2011-09-05 2011-09-01 3.497 1,357,625 +5,233 0.51% 4,747,861
2011-08-30 2011-08-26 3.211 1,352,392 -10,466 0.50% 4,341,892
2011-08-24 2011-08-22 3.058 1,362,858 +13,605 0.51% 4,167,136
2011-08-19 2011-08-17 3.268 1,349,253 -5,232 0.50% 4,409,168
2011-08-12 2011-08-10 3.383 1,354,485 -21,978 0.51% 4,581,573
2011-08-11 2011-08-09 3.287 1,376,463 -10,466 0.51% 4,524,391
2011-08-10 2011-08-08 3.249 1,386,929 -5,233 0.52% 4,505,783
2011-07-11 2011-07-07 3.956 1,392,162 -1,046 0.52% 5,507,154
2011-07-06 2011-07-04 3.994 1,393,208 +38,723 0.52% 5,564,541
2011-06-20 2011-06-16 4.300 1,354,485 -5,233 0.51% 5,824,033
2011-06-08 2011-06-03 4.376 1,359,718 -3,140 0.51% 5,950,472
2011-04-28 2011-04-26 4.490 1,362,858 +11,405 0.51% 6,119,602
2011-04-19 2011-04-15 4.760 1,351,453 -15,567 0.51% 6,433,015
2011-04-18 2011-04-14 4.644 1,367,020 +15,567 0.51% 6,349,047
2011-04-12 2011-04-08 4.394 1,351,453 -5,189 0.51% 5,938,168
2011-04-07 2011-04-04 4.355 1,356,642 -9,340 0.51% 5,908,678
2011-04-01 2011-03-30 4.317 1,365,982 +5,189 0.51% 5,896,708
2011-03-31 2011-03-29 4.394 1,360,793 -3,114 0.51% 5,979,207
2011-03-18 2011-03-16 4.278 1,363,907 -2,075 0.51% 5,835,182
2011-03-17 2011-03-15 4.240 1,365,982 -5,189 0.51% 5,791,410
2011-03-15 2011-03-11 4.991 1,371,171 +14,529 0.52% 6,843,969
2011-03-14 2011-03-10 5.068 1,356,642 +25,945 0.51% 6,876,029
2011-02-28 2011-02-24 5.184 1,330,697 -15,567 0.50% 6,898,396
2011-02-25 2011-02-23 5.184 1,346,264 +10,378 0.51% 6,979,096
2011-02-16 2011-02-14 5.338 1,335,886 -5,189 0.50% 7,131,253
2011-02-14 2011-02-10 5.377 1,341,075 -5,189 0.50% 7,210,642
2011-02-11 2011-02-09 5.396 1,346,264 +5,189 0.51% 7,264,487
2011-01-28 2011-01-26 5.357 1,341,075 -5,189 0.50% 7,184,797
2011-01-26 2011-01-24 5.280 1,346,264 +2,075 0.51% 7,108,819
2011-01-25 2011-01-21 5.319 1,344,189 -6,226 0.51% 7,149,671
2011-01-20 2011-01-18 5.338 1,350,415 -10,378 0.51% 7,208,812
2011-01-07 2011-01-05 5.377 1,360,793 -5,189 0.51% 7,316,661
2011-01-06 2011-01-04 5.396 1,365,982 +5,189 0.51% 7,370,886
2010-12-29 2010-12-24 5.165 1,360,793 -5,189 0.51% 7,028,190
2010-12-28 2010-12-22 5.242 1,365,982 -2,076 0.51% 7,160,289
2010-12-23 2010-12-21 5.242 1,368,058 -2,076 0.52% 7,171,171
2010-12-22 2010-12-20 5.261 1,370,134 -5,189 0.52% 7,208,458
2010-12-21 2010-12-17 5.261 1,375,323 -4,151 0.52% 7,235,758
2010-12-20 2010-12-16 5.338 1,379,474 +30,096 0.52% 7,363,935
2010-12-16 2010-12-14 5.319 1,349,378 +2,076 0.51% 7,177,271
2010-12-09 2010-12-07 5.550 1,347,302 +15,567 0.51% 7,477,804
2010-12-08 2010-12-06 5.492 1,331,735 -25,945 0.50% 7,314,411
2010-12-07 2010-12-03 5.647 1,357,680 +25,945 0.51% 7,666,227
2010-12-01 2010-11-29 5.550 1,331,735 +22,832 0.50% 7,391,404
2010-11-25 2010-11-23 5.473 1,308,903 -10,378 0.49% 7,163,784
2010-11-23 2010-11-19 5.647 1,319,281 +10,378 0.50% 7,449,405
2010-11-16 2010-11-12 5.993 1,308,903 +2,075 0.49% 7,844,848
2010-11-15 2010-11-11 6.148 1,306,828 +45,663 0.49% 8,033,888
2010-11-12 2010-11-10 6.283 1,261,165 -10,378 0.48% 7,923,301
2010-11-11 2010-11-09 6.186 1,271,543 -23,869 0.48% 7,865,978
2010-11-10 2010-11-08 5.993 1,295,412 +23,869 0.49% 7,763,990
2010-11-09 2010-11-05 5.627 1,271,543 +3,114 0.48% 7,155,345
2010-11-05 2010-11-03 5.550 1,268,429 -25,945 0.48% 7,040,043
2010-11-02 2010-10-29 5.550 1,294,374 +7,264 0.49% 7,184,043
2010-10-29 2010-10-27 5.704 1,287,110 -5,189 0.49% 7,342,163
2010-10-19 2010-10-15 5.859 1,292,299 -5,189 0.49% 7,571,000
2010-10-18 2010-10-14 5.820 1,297,488 -1,037 0.49% 7,551,391
2010-10-15 2010-10-13 5.743 1,298,525 +5,188 0.49% 7,457,328
2010-10-14 2010-10-12 5.743 1,293,337 +11,416 0.49% 7,427,534
2010-10-13 2010-10-11 5.781 1,281,921 +14,529 0.48% 7,411,382
2010-10-06 2010-10-04 5.627 1,267,392 -5,189 0.48% 7,131,986
2010-10-05 2010-09-30 5.550 1,272,581 +5,189 0.48% 7,063,087
2010-10-04 2010-09-29 5.512 1,267,392 -2,075 0.48% 6,985,438
2010-09-24 2010-09-21 5.647 1,269,467 -15,567 0.48% 7,168,127
2010-09-22 2010-09-20 5.589 1,285,034 +13,491 0.48% 7,181,733
2010-09-20 2010-09-16 5.550 1,271,543 -30,096 0.48% 7,057,326
2010-09-17 2010-09-15 5.589 1,301,639 +19,718 0.49% 7,274,535
2010-09-15 2010-09-13 5.492 1,281,921 +15,567 0.48% 7,040,813
2010-09-14 2010-09-10 5.783 1,266,354 -1,038 0.48% 7,322,719
2010-09-13 2010-09-09 5.763 1,267,392 +17,127 0.48% 7,303,962
2010-09-08 2010-09-06 5.743 1,250,265 -5,118 0.48% 7,180,835
2010-09-06 2010-09-02 5.685 1,255,383 -10,238 0.48% 7,136,656
2010-09-03 2010-09-01 5.685 1,265,621 +15,356 0.48% 7,194,857
2010-08-31 2010-08-27 5.685 1,250,265 -5,118 0.48% 7,107,561
2010-08-23 2010-08-19 5.900 1,255,383 -2,048 0.48% 7,406,426
2010-08-18 2010-08-16 6.056 1,257,431 -5,119 0.48% 7,615,026
2010-08-17 2010-08-13 5.997 1,262,550 +5,119 0.48% 7,572,033
2010-08-16 2010-08-12 5.958 1,257,431 -2,048 0.48% 7,492,203
2010-08-13 2010-08-11 6.056 1,259,479 -25,594 0.48% 7,627,429
2010-08-12 2010-08-10 6.154 1,285,073 +12,285 0.49% 7,907,949
2010-08-11 2010-08-09 6.544 1,272,788 -15,356 0.49% 8,329,643
2010-08-10 2010-08-06 6.251 1,288,144 +15,356 0.49% 8,052,670
2010-08-09 2010-08-05 6.154 1,272,788 -4,095 0.49% 7,832,351
2010-08-05 2010-08-03 6.134 1,276,883 +7,167 0.49% 7,832,606
2010-08-04 2010-08-02 6.134 1,269,716 -17,405 0.49% 7,788,642
2010-07-29 2010-07-27 5.919 1,287,121 -15,356 0.49% 7,618,817
2010-07-28 2010-07-26 5.978 1,302,477 +10,238 0.50% 7,786,047
2010-07-26 2010-07-22 6.017 1,292,239 +12,285 0.49% 7,775,335
2010-07-22 2010-07-20 5.900 1,279,954 -4,095 0.49% 7,551,389
2010-07-21 2010-07-19 5.900 1,284,049 -21,499 0.49% 7,575,548
2010-07-15 2010-07-13 5.978 1,305,548 +1,023 0.50% 7,804,405
2010-06-09 2010-06-07 6.076 1,304,525 +15,357 0.50% 7,925,713
2010-06-07 2010-06-03 6.349 1,289,168 -3,071 0.49% 8,184,995
2010-06-04 2010-06-02 6.271 1,292,239 -5,119 0.49% 8,103,514
2010-06-03 2010-06-01 6.134 1,297,358 +18,428 0.50% 7,958,203
2010-06-01 2010-05-28 6.447 1,278,930 -8,191 0.49% 8,244,916
2010-05-31 2010-05-27 6.056 1,287,121 -7,166 0.49% 7,794,829
2010-05-28 2010-05-26 6.036 1,294,287 -1,024 0.49% 7,812,942
2010-05-25 2010-05-20 6.525 1,295,311 -10,237 0.49% 8,451,738
2010-05-24 2010-05-19 6.564 1,305,548 +11,261 0.50% 8,569,543
2010-05-17 2010-05-13 6.779 1,294,287 -10,238 0.49% 8,773,757
2010-05-14 2010-05-12 6.759 1,304,525 +35,832 0.50% 8,817,674
2010-05-13 2010-05-11 6.879 1,268,693 -10,237 0.48% 8,726,806
2010-05-12 2010-05-10 6.938 1,278,930 +17,148 0.49% 8,873,499
2010-05-11 2010-05-07 6.779 1,261,782 +5,030 0.49% 8,553,846
2010-05-07 2010-05-05 7.157 1,256,752 +15,090 0.49% 8,994,454
2010-05-06 2010-05-04 7.316 1,241,662 -2,012 0.48% 9,083,933
2010-05-04 2010-04-30 7.395 1,243,674 -20,120 0.48% 9,197,551
2010-05-03 2010-04-29 7.276 1,263,794 -25,151 0.49% 9,195,600
2010-04-29 2010-04-27 6.918 1,288,945 +15,090 0.50% 8,917,361
2010-04-28 2010-04-26 7.058 1,273,855 +10,061 0.50% 8,990,235
2010-04-27 2010-04-23 7.077 1,263,794 -20,121 0.49% 8,944,354
2010-04-23 2010-04-21 6.958 1,283,915 -11,066 0.50% 8,933,611
2010-04-22 2010-04-20 6.978 1,294,981 +20,120 0.50% 9,036,354
2010-04-21 2010-04-19 6.859 1,274,861 +2,012 0.50% 8,743,889
2010-04-20 2010-04-16 7.694 1,272,849 -10,060 0.49% 9,792,883
2010-04-19 2010-04-15 7.714 1,282,909 -38,229 0.50% 9,895,786
2010-04-16 2010-04-14 7.912 1,321,138 +18,109 0.51% 10,453,313
2010-04-15 2010-04-13 8.052 1,303,029 +3,018 0.51% 10,491,360
2010-04-14 2010-04-12 8.191 1,300,011 +2,012 0.51% 10,647,973
2010-04-13 2010-04-09 8.350 1,297,999 +29,174 0.50% 10,837,930
2010-04-12 2010-04-08 8.111 1,268,825 -6,036 0.49% 10,291,640
2010-04-09 2010-04-07 7.873 1,274,861 +16,097 0.50% 10,036,464
2010-04-08 2010-04-01 7.773 1,258,764 +28,168 0.49% 9,784,616
2010-04-07 2010-03-31 7.694 1,230,596 +92,554 0.48% 9,467,802
2010-04-01 2010-03-30 7.753 1,138,042 +38,229 0.44% 8,823,596
2010-03-31 2010-03-29 7.316 1,099,813 -5,030 0.43% 8,046,173
2010-03-26 2010-03-24 7.097 1,104,843 -5,030 0.43% 7,841,362
2010-03-25 2010-03-23 7.077 1,109,873 -20,121 0.43% 7,854,996
2010-03-24 2010-03-22 6.799 1,129,994 +1,006 0.44% 7,682,896
2010-03-23 2010-03-19 6.938 1,128,988 +5,031 0.44% 7,833,168
2010-03-22 2010-03-18 7.097 1,123,957 -1,006 0.44% 7,977,019
2010-03-17 2010-03-15 7.157 1,124,963 -15,091 0.44% 8,051,252
2010-03-16 2010-03-12 7.157 1,140,054 +7,042 0.44% 8,159,257
2010-03-09 2010-03-05 6.859 1,133,012 +10,061 0.44% 7,770,989
2010-03-04 2010-03-02 6.560 1,122,951 -5,031 0.44% 7,367,115
2010-03-02 2010-02-26 6.521 1,127,982 -24,144 0.44% 7,355,272
2010-03-01 2010-02-25 6.461 1,152,126 -11,066 0.45% 7,443,994
2010-02-24 2010-02-22 6.560 1,163,192 -10,061 0.45% 7,631,116
2010-02-23 2010-02-19 6.560 1,173,253 +13,079 0.46% 7,697,121
2010-02-05 2010-02-03 6.799 1,160,174 -3,018 0.45% 7,888,091
2010-02-01 2010-01-28 6.739 1,163,192 -9,055 0.45% 7,839,237
2010-01-29 2010-01-27 6.560 1,172,247 -12,072 0.46% 7,690,521
2010-01-28 2010-01-26 6.560 1,184,319 +10,060 0.46% 7,769,719
2010-01-26 2010-01-22 6.799 1,174,259 -5,030 0.46% 7,983,856
2010-01-25 2010-01-21 6.859 1,179,289 -12,072 0.46% 8,088,389
2010-01-22 2010-01-20 6.879 1,191,361 -19,114 0.46% 8,194,872
2010-01-21 2010-01-19 6.918 1,210,475 -5,030 0.47% 8,374,478
2010-01-19 2010-01-15 6.978 1,215,505 +10,060 0.47% 8,481,772
2010-01-18 2010-01-14 7.077 1,205,445 +4,024 0.47% 8,531,396
2010-01-15 2010-01-13 6.978 1,201,421 -5,030 0.47% 8,383,494
2010-01-13 2010-01-11 7.157 1,206,451 +30,180 0.47% 8,634,454
2010-01-12 2010-01-08 7.157 1,176,271 +10,061 0.46% 8,418,459
2010-01-11 2010-01-07 7.077 1,166,210 +13,078 0.45% 8,253,715
2010-01-08 2010-01-06 7.336 1,153,132 +8,048 0.45% 8,459,177
2010-01-07 2010-01-05 7.058 1,145,084 -4,024 0.45% 8,081,433
2010-01-05 2009-12-31 6.640 1,149,108 -5,030 0.45% 7,630,096
2009-12-30 2009-12-28 6.342 1,154,138 +29,175 0.45% 7,319,327
2009-12-29 2009-12-24 6.262 1,124,963 +25,150 0.44% 7,044,846
2009-12-28 2009-12-22 6.302 1,099,813 +50,301 0.43% 6,931,078
2009-12-18 2009-12-16 6.401 1,049,512 -15,090 0.41% 6,718,402
2009-12-17 2009-12-15 6.382 1,064,602 +40,241 0.41% 6,793,835
2009-12-16 2009-12-14 6.560 1,024,361 +50,301 0.40% 6,720,316
2009-12-14 2009-12-10 6.521 974,060 -5,030 0.38% 6,351,587
2009-12-11 2009-12-09 6.700 979,090 +30,180 0.38% 6,559,568
2009-12-10 2009-12-08 6.739 948,910 -16,096 0.37% 6,395,101
2009-12-09 2009-12-07 6.879 965,006 +43,259 0.38% 6,637,871
2009-12-07 2009-12-03 7.137 921,747 +7,042 0.36% 6,578,530
2009-12-04 2009-12-02 6.898 914,705 -24,145 0.36% 6,310,056
2009-12-03 2009-12-01 6.759 938,850 +39,235 0.36% 6,345,967
2009-12-02 2009-11-30 6.739 899,615 -28,168 0.35% 6,062,882
2009-12-01 2009-11-27 6.720 927,783 +57,343 0.36% 6,234,273
2009-11-30 2009-11-26 7.097 870,440 +48,289 0.34% 6,177,742
2009-11-26 2009-11-24 7.952 822,151 -15,090 0.32% 6,537,840
2009-11-25 2009-11-23 7.952 837,241 -5,030 0.33% 6,657,837
2009-11-24 2009-11-20 8.032 842,271 +13,078 0.33% 6,764,815
2009-11-19 2009-11-17 8.171 829,193 +15,090 0.32% 6,775,169
2009-11-16 2009-11-12 8.171 814,103 +20,121 0.32% 6,651,872
2009-11-13 2009-11-11 8.131 793,982 -12,073 0.31% 6,455,898
2009-11-12 2009-11-10 8.012 806,055 +12,073 0.31% 6,457,917
2009-11-11 2009-11-09 8.270 793,982 +16,096 0.31% 6,566,390
2009-11-10 2009-11-06 8.350 777,886 -10,060 0.30% 6,495,132
2009-11-09 2009-11-05 8.330 787,946 -5,030 0.31% 6,563,465
2009-11-04 2009-11-02 8.429 792,976 -16,097 0.31% 6,684,187
2009-11-03 2009-10-30 8.469 809,073 -15,090 0.31% 6,852,042
2009-11-02 2009-10-29 8.270 824,163 -8,048 0.32% 6,815,993
2009-10-30 2009-10-28 8.549 832,211 -2,012 0.32% 7,114,176
2009-10-29 2009-10-27 8.747 834,223 -8,048 0.32% 7,297,222
2009-10-28 2009-10-23 8.171 842,271 -3,019 0.33% 6,882,027
2009-10-27 2009-10-22 7.892 845,290 -5,030 0.33% 6,671,430
2009-10-20 2009-10-16 7.773 850,320 +10,061 0.33% 6,609,702
2009-10-16 2009-10-14 7.912 840,259 +10,060 0.33% 6,648,428
2009-10-13 2009-10-09 7.952 830,199 -15,091 0.32% 6,601,839
2009-10-07 2009-10-05 7.674 845,290 +1,007 0.33% 6,486,579
2009-09-29 2009-09-25 8.383 844,283 +9,311 0.33% 7,077,232
2009-09-25 2009-09-23 8.443 834,972 -2,984 0.33% 7,049,536
2009-09-22 2009-09-18 8.081 837,956 +5,969 0.33% 6,771,527
2009-09-21 2009-09-17 8.222 831,987 +4,975 0.33% 6,840,363
2009-09-16 2009-09-14 8.101 827,012 -4,975 0.33% 6,699,713
2009-09-14 2009-09-10 7.800 831,987 +45,767 0.33% 6,489,147
2009-09-11 2009-09-09 7.980 786,220 +24,873 0.31% 6,274,425
2009-09-10 2009-09-08 8.362 761,347 +34,822 0.30% 6,366,713
2009-09-03 2009-09-01 8.041 726,525 +995 0.29% 5,841,843
2009-09-01 2009-08-28 8.342 725,530 +8,955 0.29% 6,052,612
2009-08-28 2009-08-26 8.604 716,575 -19,899 0.28% 6,165,166
2009-08-27 2009-08-25 8.202 736,474 -13,929 0.29% 6,040,278
2009-08-26 2009-08-24 8.001 750,403 -3,980 0.29% 6,003,672
2009-08-25 2009-08-21 7.920 754,383 -16,913 0.30% 5,974,856
2009-08-24 2009-08-20 7.820 771,296 -10,944 0.30% 6,031,287
2009-08-21 2009-08-19 7.739 782,240 -2,985 0.31% 6,053,967
2009-08-18 2009-08-14 8.423 785,225 +4,974 0.31% 6,613,745
2009-08-17 2009-08-13 8.523 780,251 -14,924 0.31% 6,650,274
2009-08-13 2009-08-11 8.543 795,175 +34,823 0.31% 6,793,459
2009-08-11 2009-08-07 8.302 760,352 -1,990 0.30% 6,312,539
2009-08-07 2009-08-05 8.644 762,342 +27,858 0.30% 6,589,578
2009-08-03 2009-07-30 8.724 734,484 +9,949 0.29% 6,407,836
2009-07-30 2009-07-28 9.187 724,535 +4,975 0.28% 6,656,024
2009-07-29 2009-07-27 9.347 719,560 +3,980 0.28% 6,726,038
2009-07-27 2009-07-23 9.408 715,580 -39,797 0.28% 6,731,989
2009-07-24 2009-07-22 8.905 755,377 +994 0.30% 6,726,774
2009-07-23 2009-07-21 8.805 754,383 -567 0.30% 6,642,099
2009-07-22 2009-07-20 8.785 754,950 +2,985 0.30% 6,631,915
2009-07-21 2009-07-17 8.744 751,965 +48,751 0.30% 6,575,461
2009-07-17 2009-07-15 8.543 703,214 -14,923 0.28% 6,007,804
2009-07-02 2009-06-29 8.845 718,137 -1,990 0.28% 6,351,836
2009-06-26 2009-06-24 8.282 720,127 -4,975 0.28% 5,964,110
2009-06-25 2009-06-23 8.081 725,102 +4,975 0.29% 5,859,553
2009-06-22 2009-06-18 8.845 720,127 -19,899 0.28% 6,369,438
2009-06-18 2009-06-16 8.543 740,026 +4,975 0.29% 6,322,302
2009-06-17 2009-06-15 9.146 735,051 -4,975 0.29% 6,723,079
2009-06-16 2009-06-12 9.368 740,026 +16,914 0.29% 6,932,218
2009-06-15 2009-06-11 9.408 723,112 -13,929 0.28% 6,802,848
2009-06-12 2009-06-10 9.548 737,041 -21,888 0.29% 7,037,600
2009-06-11 2009-06-09 9.347 758,929 +12,934 0.30% 7,094,037
2009-06-10 2009-06-08 9.207 745,995 +4,974 0.29% 6,868,165
2009-06-09 2009-06-05 8.704 741,021 -13,929 0.29% 6,449,971
2009-06-08 2009-06-04 7.599 754,950 +6,965 0.30% 5,736,531
2009-06-05 2009-06-03 7.478 747,985 +6,964 0.29% 5,593,391
2009-06-03 2009-06-01 7.880 741,021 +995 0.29% 5,839,234
2009-06-02 2009-05-29 7.538 740,026 -995 0.29% 5,578,502
2009-06-01 2009-05-27 7.679 741,021 -49,746 0.29% 5,690,274
2009-05-29 2009-05-26 7.418 790,767 +995 0.31% 5,865,624
2009-05-26 2009-05-22 6.553 789,772 -4,975 0.31% 5,175,576
2009-05-22 2009-05-20 6.533 794,747 -9,949 0.31% 5,192,202
2009-05-21 2009-05-19 6.513 804,696 +995 0.32% 5,241,024
2009-05-20 2009-05-18 6.593 803,701 +5,970 0.32% 5,299,168
2009-05-19 2009-05-15 6.352 797,731 +3,979 0.31% 5,067,373
2009-05-15 2009-05-13 6.232 793,752 -3,979 0.31% 4,946,362
2009-05-14 2009-05-12 6.332 797,731 +24,873 0.31% 5,051,337
2009-05-13 2009-05-11 6.593 772,858 -4,975 0.30% 5,095,806
2009-05-12 2009-05-08 6.998 777,833 -2,985 0.31% 5,443,004
2009-05-11 2009-05-07 7.120 780,818 +18,586 0.31% 5,559,749
2009-05-08 2009-05-06 7.039 762,232 +8,797 0.30% 5,365,025
2009-05-07 2009-05-05 6.752 753,435 -5,864 0.30% 5,087,283
2009-05-06 2009-05-04 6.507 759,299 -11,730 0.30% 4,940,445
2009-05-05 2009-04-30 6.097 771,029 -13,685 0.31% 4,701,248
2009-04-30 2009-04-28 5.934 784,714 -38,121 0.31% 4,656,242
2009-04-29 2009-04-27 5.934 822,835 -13,685 0.33% 4,882,440
2009-04-28 2009-04-24 6.282 836,520 -14,662 0.33% 5,254,615
2009-04-27 2009-04-23 6.343 851,182 -22,481 0.34% 5,398,962
2009-04-24 2009-04-22 5.934 873,663 -19,550 0.35% 5,184,037
2009-04-23 2009-04-21 6.241 893,213 +4,887 0.36% 5,574,181
2009-04-22 2009-04-20 6.343 888,326 +9,775 0.36% 5,634,563
2009-04-21 2009-04-17 6.343 878,551 +15,640 0.35% 5,572,561
2009-04-20 2009-04-16 6.691 862,911 -26,392 0.35% 5,773,510
2009-04-17 2009-04-15 6.016 889,303 +26,392 0.36% 5,349,624
2009-04-16 2009-04-14 5.954 862,911 -9,775 0.35% 5,137,894
2009-04-15 2009-04-09 5.402 872,686 -6,842 0.35% 4,713,984
2009-04-09 2009-04-07 5.320 879,528 +19,549 0.35% 4,678,958
2009-04-08 2009-04-06 5.361 859,979 -12,707 0.34% 4,610,153
2009-04-07 2009-04-03 5.197 872,686 -3,910 0.35% 4,535,424
2009-04-06 2009-04-02 5.095 876,596 -12,707 0.35% 4,466,064
2009-04-01 2009-03-30 4.624 889,303 +39,099 0.36% 4,112,296
2009-03-31 2009-03-27 4.808 850,204 +35,189 0.34% 4,088,059
2009-03-25 2009-03-23 4.624 815,015 +9,774 0.33% 3,768,775
2009-03-24 2009-03-20 4.522 805,241 +5,865 0.32% 3,641,198
2009-03-20 2009-03-18 4.420 799,376 -9,774 0.32% 3,532,897
2009-03-13 2009-03-11 4.317 809,150 -3,910 0.32% 3,493,314
2009-03-10 2009-03-06 4.133 813,060 +9,774 0.33% 3,360,471
2009-03-06 2009-03-04 4.317 803,286 +3,910 0.32% 3,467,998
2009-03-02 2009-02-26 4.379 799,376 +4,888 0.32% 3,500,185
2009-02-27 2009-02-25 4.420 794,488 +4,887 0.32% 3,511,294
2009-02-20 2009-02-18 4.420 789,601 -18,572 0.31% 3,489,696
2009-02-19 2009-02-17 4.501 808,173 +9,775 0.32% 3,637,920
2009-02-18 2009-02-16 4.522 798,398 +6,842 0.32% 3,610,255
2009-02-13 2009-02-11 4.501 791,556 +9,775 0.31% 3,563,120
2009-02-12 2009-02-10 4.563 781,781 +13,684 0.31% 3,567,107
2009-02-11 2009-02-09 4.665 768,097 +4,888 0.31% 3,583,250
2009-02-05 2009-02-03 4.542 763,209 -3,910 0.30% 3,466,751
2009-02-04 2009-02-02 4.563 767,119 -1,955 0.30% 3,500,207
2009-02-03 2009-01-30 4.399 769,074 +1,955 0.31% 3,383,240
2009-01-30 2009-01-23 4.379 767,119 +4,887 0.30% 3,358,943
2009-01-29 2009-01-22 4.522 762,232 -4,887 0.30% 3,446,717
2009-01-23 2009-01-21 4.460 767,119 -5,376 0.30% 3,421,727
2009-01-22 2009-01-20 4.624 772,495 +3,910 0.31% 3,572,155
2009-01-16 2009-01-14 5.381 768,585 -4,888 0.31% 4,135,936
2009-01-15 2009-01-13 5.340 773,473 -9,774 0.31% 4,130,587
2009-01-14 2009-01-12 5.484 783,247 -19,550 0.31% 4,294,966
2009-01-09 2009-01-07 5.320 802,797 +36,167 0.32% 4,270,761
2009-01-08 2009-01-06 5.750 766,630 +4,887 0.30% 4,407,764
2009-01-07 2009-01-05 5.197 761,743 -29,324 0.30% 3,958,844
2009-01-06 2009-01-02 4.911 791,067 +4,887 0.31% 3,884,639
2009-01-02 2008-12-29 4.113 786,180 -7,820 0.31% 3,233,287
2008-12-30 2008-12-24 4.317 794,000 +5,865 0.31% 3,427,908
2008-12-23 2008-12-19 4.399 788,135 +9,775 0.31% 3,467,091
2008-12-19 2008-12-17 4.215 778,360 -14,662 0.31% 3,280,756
2008-12-17 2008-12-15 4.276 793,022 +9,775 0.31% 3,391,233
2008-12-16 2008-12-12 4.604 783,247 +4,887 0.31% 3,605,848
2008-12-12 2008-12-10 4.767 778,360 -4,887 0.31% 3,710,758
2008-12-10 2008-12-08 4.501 783,247 +98,724 0.31% 3,525,718
2008-12-09 2008-12-05 4.174 684,523 -17,594 0.27% 2,857,225
2008-12-05 2008-12-03 3.990 702,117 -4,888 0.28% 2,801,369
2008-12-04 2008-12-02 3.847 707,005 -9,774 0.28% 2,719,609
2008-12-01 2008-11-27 3.683 716,779 -1,955 0.28% 2,639,878
2008-11-26 2008-11-24 3.397 718,734 +24,436 0.28% 2,441,195
2008-11-24 2008-11-20 3.478 694,298 +3,910 0.27% 2,415,021
2008-11-20 2008-11-18 3.560 690,388 +3,910 0.27% 2,457,925
2008-11-17 2008-11-13 3.622 686,478 +9,775 0.27% 2,486,143
2008-11-11 2008-11-07 3.826 676,703 -6,842 0.26% 2,589,202
2008-11-10 2008-11-06 3.888 683,545 -14,662 0.26% 2,657,338
2008-11-07 2008-11-05 4.256 698,207 +14,662 0.27% 2,971,486
2008-11-04 2008-10-31 3.601 683,545 +6,842 0.26% 2,461,535
2008-10-30 2008-10-28 3.724 676,703 -12,707 0.25% 2,519,972
2008-10-29 2008-10-27 3.581 689,410 -9,775 0.26% 2,468,549
2008-10-28 2008-10-24 3.990 699,185 -14,662 0.26% 2,789,670
2008-10-24 2008-10-22 4.399 713,847 -10,752 0.27% 3,140,290
2008-10-22 2008-10-20 4.501 724,599 -14,662 0.27% 3,261,719
2008-10-21 2008-10-17 4.420 739,261 -12,707 0.28% 3,267,215
2008-10-20 2008-10-16 4.317 751,968 -1,955 0.28% 3,246,444
2008-10-17 2008-10-15 4.317 753,923 -9,775 0.28% 3,254,885
2008-10-16 2008-10-14 4.501 763,698 -9,775 0.29% 3,437,720
2008-10-15 2008-10-13 4.133 773,473 -14,662 0.29% 3,196,853
2008-10-14 2008-10-10 3.478 788,135 -15,639 0.30% 2,741,421
2008-10-10 2008-10-08 4.767 803,774 -6,843 0.30% 3,831,916
2008-10-06 2008-10-02 6.138 810,617 -3,910 0.30% 4,975,802
2008-10-03 2008-09-30 6.036 814,527 +9,775 0.31% 4,916,473
2008-09-30 2008-09-26 6.549 804,752 +3,910 0.30% 5,269,966
2008-09-29 2008-09-25 6.549 800,842 +15,928 0.30% 5,244,361
2008-09-24 2008-09-22 6.466 784,914 -4,826 0.29% 5,074,991
2008-09-23 2008-09-19 6.321 789,740 +7,721 0.30% 4,991,633
2008-09-19 2008-09-17 5.927 782,019 +2,896 0.29% 4,634,917
2008-09-16 2008-09-11 6.217 779,123 -43,430 0.29% 4,843,797
2008-09-12 2008-09-10 6.942 822,553 -29,918 0.31% 5,710,411
2008-09-10 2008-09-08 7.150 852,471 -1,930 0.32% 6,094,770
2008-09-09 2008-09-05 6.963 854,401 -1,930 0.32% 5,949,215
2008-09-08 2008-09-04 7.253 856,331 -4,826 0.32% 6,211,098
2008-09-01 2008-08-28 7.212 861,157 -4,825 0.32% 6,210,409
2008-08-20 2008-08-18 8.289 865,982 -3,861 0.32% 7,178,397
2008-08-19 2008-08-15 8.289 869,843 -6,755 0.33% 7,210,403
2008-08-14 2008-08-12 8.269 876,598 -4,826 0.33% 7,248,231
2008-08-12 2008-08-08 8.704 881,424 -1,930 0.33% 7,671,721
2008-08-05 2008-08-01 9.180 883,354 -9,651 0.33% 8,109,557
2008-07-30 2008-07-28 9.015 893,005 -24,127 0.33% 8,050,110
2008-07-29 2008-07-25 9.118 917,132 -4,826 0.34% 8,362,636
2008-07-28 2008-07-24 9.222 921,958 +6,756 0.34% 8,502,170
2008-07-25 2008-07-23 9.201 915,202 -9,651 0.34% 8,420,901
2008-07-24 2008-07-22 8.725 924,853 +6,755 0.34% 8,068,884
2008-07-22 2008-07-18 8.787 918,098 -18,336 0.34% 8,067,028
2008-07-21 2008-07-17 8.787 936,434 -9,651 0.35% 8,228,140
2008-07-18 2008-07-16 8.248 946,085 +9,651 0.35% 7,803,184
2008-07-16 2008-07-14 8.124 936,434 +4,825 0.35% 7,607,148
2008-07-14 2008-07-10 8.082 931,609 -9,651 0.35% 7,529,340
2008-07-10 2008-07-08 7.937 941,260 +2,895 0.35% 7,470,798
2008-07-09 2008-07-07 8.393 938,365 +4,826 0.35% 7,875,633
2008-07-08 2008-07-04 8.124 933,539 -33,779 0.35% 7,583,631
2008-07-04 2008-07-02 7.771 967,318 -12,546 0.36% 7,517,253
2008-07-03 2008-06-30 7.875 979,864 +3,861 0.37% 7,716,281
2008-07-02 2008-06-27 8.082 976,003 +4,825 0.36% 7,888,136
2008-06-30 2008-06-26 8.393 971,178 -21,232 0.36% 8,151,030
2008-06-27 2008-06-25 8.310 992,410 -1,930 0.36% 8,246,965
2008-06-26 2008-06-24 8.600 994,340 -5,791 0.36% 8,551,487
2008-06-25 2008-06-23 8.621 1,000,131 -9,651 0.37% 8,622,017
2008-06-20 2008-06-18 9.222 1,009,782 +965 0.37% 9,312,071
2008-06-19 2008-06-17 9.243 1,008,817 -2,895 0.37% 9,324,078
2008-06-18 2008-06-16 9.015 1,011,712 +965 0.37% 9,120,209
2008-06-17 2008-06-13 9.533 1,010,747 -11,581 0.37% 9,635,160
2008-06-16 2008-06-12 9.926 1,022,328 -4,826 0.37% 10,148,092
2008-06-13 2008-06-11 10.362 1,027,154 +4,826 0.38% 10,643,004
2008-06-12 2008-06-10 9.636 1,022,328 -136,079 0.37% 9,851,488
2008-06-11 2008-06-06 10.569 1,158,407 -61,766 0.42% 12,243,060
2008-06-10 2008-06-05 11.377 1,220,173 +965 0.45% 13,882,012
2008-06-06 2008-06-04 12.020 1,219,208 -1,930 0.45% 14,654,279
2008-06-05 2008-06-03 12.185 1,221,138 +9,651 0.45% 14,879,924
2008-06-04 2008-06-02 12.020 1,211,487 +31,848 0.44% 14,561,476
2008-06-03 2008-05-30 12.662 1,179,639 +47,290 0.43% 14,936,505
2008-06-02 2008-05-29 13.574 1,132,349 +17,371 0.41% 15,370,226
2008-05-30 2008-05-28 13.843 1,114,978 -4,825 0.41% 15,434,814
2008-05-29 2008-05-27 13.553 1,119,803 +9,651 0.41% 15,176,723
2008-05-28 2008-05-26 13.740 1,110,152 -6,756 0.40% 15,252,977
2008-05-26 2008-05-22 13.594 1,116,908 -10,616 0.41% 15,183,779
2008-05-23 2008-05-21 13.532 1,127,524 +13,512 0.41% 15,258,000
2008-05-22 2008-05-20 13.843 1,114,012 -1,931 0.41% 15,421,442
2008-05-21 2008-05-19 13.988 1,115,943 +7,721 0.41% 15,610,055
2008-05-20 2008-05-16 13.926 1,108,222 +25,093 0.40% 15,433,154
2008-05-19 2008-05-15 13.988 1,083,129 +14,476 0.40% 15,151,045
2008-05-16 2008-05-14 14.507 1,068,653 +1,930 0.39% 15,503,004
2008-05-15 2008-05-13 14.632 1,066,723 +18,214 0.39% 15,608,603
2008-05-14 2008-05-09 14.841 1,048,509 -5,749 0.39% 15,560,951
2008-05-13 2008-05-08 14.904 1,054,258 +9,582 0.39% 15,712,290
2008-05-09 2008-05-07 15.092 1,044,676 -39,284 0.38% 15,765,737
2008-05-08 2008-05-06 15.467 1,083,960 -1,917 0.40% 16,765,860
2008-05-07 2008-05-05 15.655 1,085,877 -21,079 0.40% 16,999,504
2008-05-06 2008-05-02 15.572 1,106,956 +958 0.41% 17,237,074
2008-05-05 2008-04-30 15.029 1,105,998 -5,749 0.41% 16,621,920
2008-05-02 2008-04-29 15.279 1,111,747 +14,372 0.41% 16,986,793
2008-04-30 2008-04-28 15.655 1,097,375 -958 0.40% 17,179,506
2008-04-29 2008-04-25 15.551 1,098,333 +33,536 0.40% 17,079,874
2008-04-28 2008-04-24 15.238 1,064,797 +4,790 0.39% 16,224,975
2008-04-25 2008-04-23 15.092 1,060,007 -4,790 0.39% 15,997,105
2008-04-24 2008-04-22 15.175 1,064,797 +4,790 0.39% 16,158,297
2008-04-23 2008-04-21 15.405 1,060,007 -69,945 0.39% 16,328,995
2008-04-22 2008-04-18 13.484 1,129,952 -26,828 0.41% 15,236,558
2008-04-21 2008-04-17 13.505 1,156,780 -4,791 0.42% 15,622,460
2008-04-18 2008-04-16 13.693 1,161,571 +20,121 0.43% 15,905,377
2008-04-17 2008-04-15 13.714 1,141,450 +36,410 0.42% 15,653,686
2008-04-16 2008-04-14 14.027 1,105,040 -12,456 0.41% 15,500,354
2008-04-15 2008-04-11 14.277 1,117,496 +56,531 0.41% 15,954,986
2008-04-14 2008-04-10 13.839 1,060,965 +60,364 0.39% 14,682,802
2008-04-11 2008-04-09 13.651 1,000,601 -33,535 0.37% 13,659,445
2008-04-10 2008-04-08 14.257 1,034,136 -5,749 0.38% 14,743,233
2008-04-09 2008-04-07 13.756 1,039,885 +8,623 0.38% 14,304,250
2008-04-08 2008-04-03 13.505 1,031,262 +3,833 0.38% 13,927,323
2008-04-07 2008-04-02 13.672 1,027,429 -22,038 0.38% 14,047,126
2008-04-03 2008-04-01 12.858 1,049,467 +47,908 0.39% 13,494,098
2008-04-02 2008-03-31 12.628 1,001,559 +25,870 0.37% 12,648,129
2008-04-01 2008-03-28 11.689 975,689 +24,912 0.36% 11,404,961
2008-03-31 2008-03-27 12.002 950,777 -4,791 0.35% 11,411,451
2008-03-28 2008-03-26 12.357 955,568 -9,581 0.35% 11,808,036
2008-03-27 2008-03-25 11.355 965,149 +9,581 0.35% 10,959,421
2008-03-26 2008-03-20 11.042 955,568 -14,372 0.35% 10,551,437
2008-03-25 2008-03-19 11.501 969,940 +5,749 0.35% 11,155,546
2008-03-20 2008-03-18 11.710 964,191 -10,540 0.35% 11,290,685
2008-03-19 2008-03-17 13.401 974,731 +2,875 0.36% 13,062,135
2008-03-18 2008-03-14 14.549 971,856 -3,833 0.36% 14,139,337
2008-03-17 2008-03-13 14.570 975,689 -38,326 0.36% 14,215,469
2008-03-14 2008-03-12 14.925 1,014,015 +22,996 0.37% 15,133,688
2008-03-13 2008-03-11 15.029 991,019 -26,829 0.36% 14,893,914
2008-03-12 2008-03-10 15.029 1,017,848 -18,205 0.37% 15,297,124
2008-03-11 2008-03-07 15.342 1,036,053 +958 0.38% 15,895,115
2008-03-10 2008-03-06 15.947 1,035,095 +1,917 0.38% 16,506,992
2008-03-07 2008-03-05 15.864 1,033,178 +4,791 0.38% 16,390,157
2008-03-06 2008-03-04 16.052 1,028,387 +11,497 0.38% 16,507,347
2008-03-03 2008-02-28 15.759 1,016,890 +36,410 0.37% 16,025,636
2008-02-29 2008-02-27 16.302 980,480 +16,289 0.36% 15,983,951
2008-02-28 2008-02-26 16.657 964,191 -3,833 0.35% 16,060,547
2008-02-27 2008-02-25 16.448 968,024 +11,498 0.35% 15,922,333
2008-02-26 2008-02-22 16.782 956,526 +15,331 0.35% 16,052,667
2008-02-25 2008-02-21 17.408 941,195 -44,075 0.34% 16,384,758
2008-02-22 2008-02-20 17.095 985,270 -959 0.36% 16,843,546
2008-02-21 2008-02-19 17.074 986,229 -5,749 0.36% 16,839,354
2008-02-20 2008-02-18 17.095 991,978 -1,916 0.36% 16,958,221
2008-02-19 2008-02-15 16.907 993,894 +7,665 0.36% 16,804,262
2008-02-18 2008-02-14 16.928 986,229 -3,832 0.36% 16,695,252
2008-02-15 2008-02-13 16.887 990,061 +6,707 0.36% 16,718,790
2008-02-14 2008-02-12 16.866 983,354 +3,832 0.36% 16,585,005
2008-02-13 2008-02-11 17.325 979,522 +9,582 0.36% 16,970,188
2008-02-12 2008-02-06 18.348 969,940 -39,284 0.35% 17,796,234
2008-02-11 2008-02-04 18.473 1,009,224 -11,498 0.37% 18,643,403
2008-02-05 2008-02-01 17.951 1,020,722 -86,234 0.37% 18,323,156
2008-02-04 2008-01-31 17.033 1,106,956 +1,916 0.40% 18,854,494
2008-02-01 2008-01-30 17.221 1,105,040 -8,623 0.40% 19,029,453
2008-01-31 2008-01-29 16.887 1,113,663 -1,917 0.41% 18,806,010
2008-01-30 2008-01-28 16.887 1,115,580 +1,917 0.41% 18,838,382
2008-01-29 2008-01-25 17.325 1,113,663 -5,749 0.41% 19,294,176
2008-01-28 2008-01-24 15.739 1,119,412 -47,908 0.41% 17,617,962
2008-01-25 2008-01-23 14.507 1,167,320 +2,875 0.42% 16,934,372
2008-01-24 2008-01-22 14.925 1,164,445 -9,582 0.42% 17,378,784
2008-01-23 2008-01-21 16.720 1,174,027 -3,833 0.43% 19,629,307
2008-01-22 2008-01-18 17.095 1,177,860 -30,661 0.43% 20,135,941
2008-01-21 2008-01-17 17.325 1,208,521 -88,150 0.44% 20,937,588
2008-01-18 2008-01-16 16.344 1,296,671 -297,986 0.47% 21,192,682
2008-01-17 2008-01-15 18.306 1,594,657 -958 0.58% 29,191,824
2008-01-16 2008-01-14 18.870 1,595,615 -4,791 0.58% 30,108,623
2008-01-14 2008-01-10 19.579 1,600,406 -9,581 0.58% 31,334,832
2008-01-11 2008-01-09 19.099 1,609,987 +5,749 0.59% 30,749,483
2008-01-10 2008-01-08 19.579 1,604,238 -20,122 0.58% 31,409,860
2008-01-09 2008-01-07 19.621 1,624,360 +6,707 0.59% 31,871,646
2008-01-08 2008-01-04 20.456 1,617,653 +6,707 0.59% 33,090,688
2008-01-07 2008-01-03 19.329 1,610,946 -4,790 0.59% 31,137,686
2008-01-03 2007-12-31 20.039 1,615,736 -51,741 0.59% 32,376,954
2007-12-28 2007-12-24 19.350 1,667,477 -4,790 0.61% 32,265,169
2007-12-21 2007-12-19 19.057 1,672,267 +5,749 0.61% 31,869,170
2007-12-20 2007-12-18 18.243 1,666,518 -22,038 0.61% 30,402,955
2007-12-19 2007-12-17 18.327 1,688,556 -9,582 0.61% 30,945,987
2007-12-18 2007-12-14 18.473 1,698,138 -6,707 0.62% 31,369,718
2007-12-17 2007-12-13 18.953 1,704,845 +10,540 0.62% 32,312,094
2007-12-14 2007-12-12 19.830 1,694,305 +11,498 0.62% 33,597,701
2007-12-13 2007-12-11 20.414 1,682,807 +3,833 0.61% 34,353,226
2007-12-12 2007-12-10 20.352 1,678,974 -18,205 0.61% 34,169,840
2007-12-11 2007-12-07 20.247 1,697,179 +5,748 0.62% 34,363,211
2007-12-10 2007-12-06 20.477 1,691,431 +11,498 0.62% 34,635,196
2007-12-07 2007-12-05 21.166 1,679,933 -72,819 0.61% 35,556,931
2007-12-06 2007-12-04 20.853 1,752,752 -48,866 0.64% 36,549,406
2007-12-05 2007-12-03 20.665 1,801,618 -39,285 0.66% 37,229,934
2007-12-04 2007-11-30 21.082 1,840,903 -1,916 0.67% 38,810,268
2007-12-03 2007-11-29 20.873 1,842,819 -22,996 0.67% 38,466,001
2007-11-30 2007-11-28 19.496 1,865,815 -5,749 0.68% 36,375,571
2007-11-29 2007-11-27 19.621 1,871,564 -1,916 0.68% 36,722,048
2007-11-28 2007-11-26 20.039 1,873,480 +2,875 0.68% 37,541,762
2007-11-27 2007-11-23 18.723 1,870,605 +27,786 0.68% 35,024,254
2007-11-26 2007-11-22 18.431 1,842,819 +41,201 0.67% 33,965,479
2007-11-23 2007-11-21 20.665 1,801,618 -16,289 0.66% 37,229,934
2007-11-22 2007-11-20 20.498 1,817,907 +10,540 0.66% 37,262,974
2007-11-21 2007-11-19 20.498 1,807,367 -14,373 0.66% 37,046,927
2007-11-20 2007-11-16 20.477 1,821,740 -9,581 0.66% 37,303,515
2007-11-19 2007-11-15 21.207 1,831,321 -8,623 0.67% 38,837,614
2007-11-16 2007-11-14 21.500 1,839,944 +30,660 0.67% 39,558,170
2007-11-15 2007-11-13 21.625 1,809,284 -179,174 0.66% 39,125,586
2007-11-14 2007-11-12 21.917 1,988,458 -206,004 0.72% 43,581,290
2007-11-13 2007-11-09 22.961 2,194,462 +14,373 0.80% 50,386,606
2007-11-12 2007-11-08 23.253 2,180,089 -51,741 0.79% 50,693,675
2007-11-09 2007-11-07 22.669 2,231,830 -47,907 0.81% 50,592,402
2007-11-08 2007-11-06 22.001 2,279,737 +18,204 0.83% 50,155,633
2007-11-07 2007-11-05 21.333 2,261,533 -59,405 0.82% 48,244,542
2007-11-06 2007-11-02 22.627 2,320,938 +22,996 0.85% 52,515,461
2007-11-05 2007-11-01 20.915 2,297,942 -61,322 0.84% 48,061,923
2007-11-02 2007-10-31 21.166 2,359,264 +9,581 0.86% 49,935,437
2007-11-01 2007-10-30 21.500 2,349,683 +137,016 0.86% 50,517,385
2007-10-31 2007-10-29 21.667 2,212,667 +22,996 0.81% 47,941,075
2007-10-30 2007-10-26 22.335 2,189,671 +220,376 0.80% 48,905,421
2007-10-29 2007-10-25 21.291 1,969,295 -23,954 0.72% 41,928,112
2007-10-26 2007-10-24 20.080 1,993,249 +157,137 0.73% 40,024,967
2007-10-25 2007-10-23 17.972 1,836,112 +15,331 0.67% 32,998,688
2007-10-24 2007-10-22 16.532 1,820,781 +19,163 0.66% 30,100,746
2007-10-23 2007-10-18 17.408 1,801,618 -17,247 0.66% 31,363,399
2007-10-22 2007-10-17 17.575 1,818,865 +23,954 0.66% 31,967,371
2007-10-18 2007-10-16 18.076 1,794,911 -10,540 0.65% 32,445,552
2007-10-17 2007-10-15 18.682 1,805,451 -3,833 0.66% 33,728,972
2007-10-16 2007-10-12 19.204 1,809,284 +124,561 0.66% 34,744,729
2007-10-15 2007-10-11 19.037 1,684,723 +23,953 0.61% 32,071,384
2007-10-12 2007-10-10 19.538 1,660,770 -31,619 0.60% 32,447,385
2007-10-11 2007-10-09 19.830 1,692,389 +1,917 0.62% 33,559,707
2007-10-10 2007-10-08 19.997 1,690,472 -28,745 0.62% 33,803,981
2007-10-09 2007-10-05 20.936 1,719,217 +22,038 0.63% 35,993,982
2007-10-08 2007-10-04 20.203 1,697,179 +1,270 0.62% 34,288,948
2007-10-05 2007-10-03 21.187 1,695,909 -41,077 0.62% 35,932,072
2007-10-04 2007-10-02 22.234 1,736,986 -32,480 0.63% 38,620,691
2007-10-03 2007-09-28 21.899 1,769,466 -11,463 0.65% 38,750,125
2007-10-02 2007-09-27 21.606 1,780,929 -37,256 0.65% 38,479,153
2007-09-28 2007-09-25 21.062 1,818,185 -203,475 0.66% 38,294,398
2007-09-27 2007-09-24 22.109 2,021,660 -59,227 0.74% 44,696,265
2007-09-25 2007-09-21 20.099 2,080,887 +182,459 0.76% 41,823,361
2007-09-24 2007-09-20 18.654 1,898,428 +17,195 0.69% 35,413,678
2007-09-21 2007-09-19 18.319 1,881,233 -4,777 0.69% 34,462,743
2007-09-19 2007-09-17 17.712 1,886,010 +28,659 0.69% 33,405,160
2007-09-18 2007-09-14 18.403 1,857,351 +15,284 0.68% 34,180,787
2007-09-17 2007-09-13 18.968 1,842,067 +2,866 0.67% 34,940,798
2007-09-14 2007-09-12 18.968 1,839,201 +42,988 0.67% 34,886,435
2007-09-13 2007-09-11 18.822 1,796,213 +41,077 0.66% 33,807,786
2007-09-12 2007-09-10 18.550 1,755,136 +9,552 0.64% 32,556,949
2007-09-11 2007-09-07 18.529 1,745,584 +44,899 0.64% 32,343,218
2007-09-10 2007-09-06 17.586 1,700,685 -4,777 0.62% 29,909,033
2007-09-07 2007-09-05 17.586 1,705,462 +33,435 0.62% 29,993,043
2007-09-06 2007-09-04 18.654 1,672,027 +955 0.61% 31,190,346
2007-09-05 2007-09-03 19.617 1,671,072 -7,642 0.61% 32,781,887
2007-09-03 2007-08-30 17.796 1,678,714 -2,866 0.61% 29,874,101
2007-08-31 2007-08-29 17.691 1,681,580 -30,569 0.61% 29,749,073
2007-08-30 2007-08-28 18.319 1,712,149 -18,150 0.63% 31,365,254
2007-08-29 2007-08-27 18.591 1,730,299 +59,227 0.63% 32,168,686
2007-08-28 2007-08-24 17.586 1,671,072 +15,285 0.61% 29,388,245
2007-08-27 2007-08-23 18.361 1,655,787 -21,972 0.60% 30,402,078
2007-08-24 2007-08-22 16.937 1,677,759 -51,585 0.61% 28,416,939
2007-08-23 2007-08-21 16.247 1,729,344 -4,776 0.63% 28,095,859
2007-08-22 2007-08-20 16.498 1,734,120 -18,151 0.63% 28,609,124
2007-08-21 2007-08-17 14.655 1,752,271 -21,971 0.64% 25,680,207
2007-08-20 2007-08-16 16.561 1,774,242 -2,866 0.65% 29,382,486
2007-08-17 2007-08-15 18.508 1,777,108 +15,285 0.65% 32,890,107
2007-08-16 2007-08-14 19.157 1,761,823 -1,911 0.64% 33,750,683
2007-08-15 2007-08-13 19.261 1,763,734 +4,776 0.64% 33,971,922
2007-08-14 2007-08-10 19.743 1,758,958 +6,687 0.64% 34,726,928
2007-08-13 2007-08-09 19.722 1,752,271 +31,525 0.64% 34,558,221
2007-08-10 2007-08-08 20.057 1,720,746 -13,374 0.63% 34,512,902
2007-08-09 2007-08-07 18.131 1,734,120 -51,585 0.63% 31,440,992
2007-08-08 2007-08-06 20.434 1,785,705 +4,776 0.65% 36,488,729
2007-08-07 2007-08-03 22.192 1,780,929 +6,687 0.65% 39,523,161
2007-08-06 2007-08-02 21.899 1,774,242 -21,971 0.65% 38,854,716
2007-08-03 2007-08-01 22.067 1,796,213 -6,687 0.66% 39,636,714
2007-08-02 2007-07-31 22.821 1,802,900 +7,642 0.66% 41,143,131
2007-08-01 2007-07-30 22.569 1,795,258 -3,821 0.66% 40,517,704
2007-07-31 2007-07-27 21.564 1,799,079 +23,882 0.66% 38,795,974
2007-07-30 2007-07-26 22.234 1,775,197 -2,866 0.65% 39,470,286
2007-07-27 2007-07-25 22.653 1,778,063 -1,911 0.65% 40,278,529
2007-07-26 2007-07-24 22.862 1,779,974 -5,731 0.65% 40,694,479
2007-07-25 2007-07-23 23.239 1,785,705 -18,151 0.65% 41,498,452
2007-07-23 2007-07-19 24.035 1,803,856 -48,719 0.66% 43,355,376
2007-07-20 2007-07-18 23.490 1,852,575 +75,467 0.68% 43,517,893
2007-07-19 2007-07-17 21.774 1,777,108 -12,418 0.65% 38,694,244
2007-07-18 2007-07-16 21.983 1,789,526 -60,183 0.65% 39,339,290
2007-07-17 2007-07-13 22.276 1,849,709 -18,150 0.68% 41,204,461
2007-07-16 2007-07-12 22.444 1,867,859 -956 0.68% 41,921,622
2007-07-13 2007-07-11 22.444 1,868,815 -53,495 0.68% 41,943,078
2007-07-12 2007-07-10 23.030 1,922,310 -23,882 0.70% 44,270,590
2007-07-11 2007-07-09 22.904 1,946,192 -14,330 0.71% 44,576,114
2007-07-10 2007-07-06 22.402 1,960,522 +1,911 0.72% 43,919,228
2007-07-09 2007-07-05 22.527 1,958,611 +46,809 0.72% 44,122,454
2007-07-06 2007-07-04 23.030 1,911,802 +60,182 0.70% 44,028,592
2007-07-05 2007-07-03 23.658 1,851,620 +14,330 0.68% 43,805,587
2007-07-04 2007-06-29 24.454 1,837,290 +141,381 0.67% 44,928,276
2007-07-03 2007-06-28 25.919 1,695,909 -49,675 0.62% 43,956,428
2007-06-29 2007-06-27 21.564 1,745,584 +97,439 0.71% 37,642,389
2007-06-28 2007-06-26 23.239 1,648,145 +32,480 0.67% 38,301,660
2007-06-27 2007-06-25 24.035 1,615,665 +5,731 0.66% 38,832,237
2007-06-26 2007-06-22 25.124 1,609,934 0.66% 40,447,205

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top