History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 320,685 | +0 | 0.06% | 314,271 |
| 2025-10-13 | 2025-10-09 | 0.990 | 320,685 | +0 | 0.06% | 317,478 |
| 2025-10-10 | 2025-10-08 | 0.980 | 320,685 | +0 | 0.06% | 314,271 |
| 2025-10-09 | 2025-10-06 | 0.980 | 320,685 | -2,000 | 0.06% | 314,271 |
| 2025-10-08 | 2025-10-03 | 0.960 | 322,685 | -4,000 | 0.06% | 309,778 |
| 2025-10-03 | 2025-09-30 | 0.980 | 326,685 | -2,000 | 0.07% | 320,151 |
| 2025-09-30 | 2025-09-26 | 0.980 | 328,685 | -2,000 | 0.07% | 322,111 |
| 2025-09-26 | 2025-09-24 | 1.000 | 330,685 | -2,000 | 0.07% | 330,685 |
| 2025-09-23 | 2025-09-19 | 1.030 | 332,685 | -2,000 | 0.07% | 342,800 |
| 2025-09-22 | 2025-09-18 | 1.051 | 334,685 | +6,627 | 0.07% | 351,690 |
| 2025-09-18 | 2025-09-16 | 1.020 | 328,058 | +23,525 | 0.07% | 334,685 |
| 2025-09-10 | 2025-09-08 | 1.030 | 304,533 | -7,841 | 0.06% | 313,792 |
| 2025-09-05 | 2025-09-03 | 1.061 | 312,374 | -1,961 | 0.06% | 331,432 |
| 2025-09-02 | 2025-08-29 | 1.061 | 314,335 | +1,961 | 0.06% | 333,513 |
| 2025-08-28 | 2025-08-26 | 1.061 | 312,374 | -1,961 | 0.06% | 331,432 |
| 2025-08-27 | 2025-08-25 | 1.061 | 314,335 | +7,842 | 0.06% | 333,513 |
| 2025-08-25 | 2025-08-21 | 1.071 | 306,493 | -1,961 | 0.06% | 328,319 |
| 2025-08-22 | 2025-08-20 | 1.020 | 308,454 | +1,961 | 0.06% | 314,685 |
| 2025-08-15 | 2025-08-13 | 1.051 | 306,493 | -2,875 | 0.06% | 322,065 |
| 2025-08-04 | 2025-07-31 | 0.959 | 309,368 | -1,961 | 0.06% | 296,681 |
| 2025-08-01 | 2025-07-30 | 0.959 | 311,329 | +1,961 | 0.06% | 298,561 |
| 2025-07-22 | 2025-07-18 | 0.918 | 309,368 | -1,961 | 0.06% | 284,056 |
| 2025-07-18 | 2025-07-16 | 0.918 | 311,329 | -1,960 | 0.06% | 285,857 |
| 2025-07-10 | 2025-07-08 | 0.928 | 313,289 | -1,960 | 0.06% | 290,852 |
| 2025-07-03 | 2025-06-30 | 0.918 | 315,249 | -3,921 | 0.06% | 289,456 |
| 2025-06-27 | 2025-06-25 | 0.888 | 319,170 | +1,960 | 0.06% | 283,288 |
| 2025-06-24 | 2025-06-20 | 0.745 | 317,210 | -47,049 | 0.06% | 236,241 |
| 2025-06-19 | 2025-06-17 | 0.775 | 364,259 | +47,049 | 0.07% | 282,430 |
| 2025-06-17 | 2025-06-13 | 0.816 | 317,210 | -1,960 | 0.06% | 258,895 |
| 2025-06-16 | 2025-06-12 | 0.775 | 319,170 | -19,604 | 0.06% | 247,470 |
| 2025-06-12 | 2025-06-10 | 0.816 | 338,774 | +19,604 | 0.07% | 276,494 |
| 2025-06-03 | 2025-05-30 | 0.786 | 319,170 | -3,921 | 0.06% | 250,904 |
| 2025-06-02 | 2025-05-29 | 0.807 | 323,091 | +10,524 | 0.07% | 260,760 |
| 2025-05-30 | 2025-05-28 | 0.765 | 312,567 | -87,773 | 0.07% | 239,161 |
| 2025-05-29 | 2025-05-27 | 0.765 | 400,340 | +1,908 | 0.08% | 306,321 |
| 2025-05-06 | 2025-04-30 | 0.776 | 398,432 | +51,519 | 0.08% | 309,037 |
| 2025-04-14 | 2025-04-10 | 0.797 | 346,913 | -40,071 | 0.07% | 276,350 |
| 2025-04-10 | 2025-04-08 | 0.807 | 386,984 | -5,724 | 0.08% | 312,326 |
| 2025-03-19 | 2025-03-17 | 0.859 | 392,708 | +78,233 | 0.08% | 337,527 |
| 2025-03-17 | 2025-03-13 | 0.901 | 314,475 | +1,908 | 0.07% | 283,471 |
| 2025-03-14 | 2025-03-12 | 0.891 | 312,567 | -82,049 | 0.07% | 278,475 |
| 2025-03-12 | 2025-03-10 | 0.849 | 394,616 | -10,495 | 0.08% | 335,030 |
| 2025-03-07 | 2025-03-05 | 0.797 | 405,111 | +17,173 | 0.08% | 322,710 |
| 2025-03-06 | 2025-03-04 | 0.786 | 387,938 | +49,611 | 0.08% | 304,964 |
| 2025-03-05 | 2025-03-03 | 0.776 | 338,327 | +26,714 | 0.07% | 262,418 |
| 2025-03-04 | 2025-02-28 | 0.776 | 311,613 | -1,908 | 0.07% | 241,697 |
| 2025-02-28 | 2025-02-26 | 0.797 | 313,521 | -9,541 | 0.07% | 249,750 |
| 2025-02-27 | 2025-02-25 | 0.807 | 323,062 | +7,633 | 0.07% | 260,736 |
| 2025-02-26 | 2025-02-24 | 0.807 | 315,429 | -1,908 | 0.07% | 254,576 |
| 2025-02-25 | 2025-02-21 | 0.807 | 317,337 | -5,725 | 0.07% | 256,116 |
| 2025-02-21 | 2025-02-19 | 0.776 | 323,062 | +1,908 | 0.07% | 250,578 |
| 2025-02-20 | 2025-02-18 | 0.765 | 321,154 | -1,908 | 0.07% | 245,731 |
| 2025-02-17 | 2025-02-13 | 0.755 | 323,062 | +5,725 | 0.07% | 243,805 |
| 2025-01-27 | 2025-01-23 | 0.786 | 317,337 | -5,725 | 0.07% | 249,463 |
| 2025-01-22 | 2025-01-20 | 0.807 | 323,062 | +5,725 | 0.07% | 260,736 |
| 2025-01-21 | 2025-01-17 | 0.807 | 317,337 | -20,990 | 0.07% | 256,116 |
| 2025-01-15 | 2025-01-13 | 0.807 | 338,327 | +17,173 | 0.07% | 273,056 |
| 2025-01-14 | 2025-01-10 | 0.755 | 321,154 | -3,530 | 0.07% | 242,365 |
| 2025-01-10 | 2025-01-08 | 0.776 | 324,684 | +1,909 | 0.07% | 251,836 |
| 2025-01-08 | 2025-01-06 | 0.744 | 322,775 | +5,724 | 0.07% | 240,205 |
| 2025-01-03 | 2024-12-31 | 0.776 | 317,051 | -7,633 | 0.07% | 245,915 |
| 2025-01-02 | 2024-12-27 | 0.786 | 324,684 | +7,633 | 0.07% | 255,239 |
| 2024-12-17 | 2024-12-13 | 0.797 | 317,051 | -1,908 | 0.07% | 252,562 |
| 2024-12-16 | 2024-12-12 | 0.786 | 318,959 | -1,908 | 0.07% | 250,738 |
| 2024-12-13 | 2024-12-11 | 0.818 | 320,867 | -5,725 | 0.07% | 262,328 |
| 2024-12-05 | 2024-12-03 | 0.807 | 326,592 | +3,817 | 0.07% | 263,585 |
| 2024-11-27 | 2024-11-25 | 0.818 | 322,775 | -1,909 | 0.07% | 263,888 |
| 2024-11-22 | 2024-11-20 | 0.818 | 324,684 | -1,908 | 0.07% | 265,448 |
| 2024-11-06 | 2024-11-04 | 0.828 | 326,592 | -5,724 | 0.07% | 270,431 |
| 2024-11-05 | 2024-11-01 | 0.870 | 332,316 | +5,724 | 0.07% | 289,104 |
| 2024-11-04 | 2024-10-31 | 0.901 | 326,592 | -15,265 | 0.07% | 294,394 |
| 2024-11-01 | 2024-10-30 | 0.870 | 341,857 | -1,908 | 0.07% | 297,404 |
| 2024-10-30 | 2024-10-28 | 0.870 | 343,765 | +7,633 | 0.07% | 299,064 |
| 2024-10-29 | 2024-10-25 | 0.880 | 336,132 | +5,724 | 0.07% | 295,947 |
| 2024-10-28 | 2024-10-24 | 0.880 | 330,408 | -1,908 | 0.07% | 290,907 |
| 2024-10-25 | 2024-10-23 | 0.880 | 332,316 | -1,908 | 0.07% | 292,587 |
| 2024-10-23 | 2024-10-21 | 0.880 | 334,224 | -13,357 | 0.07% | 294,267 |
| 2024-10-15 | 2024-10-10 | 0.880 | 347,581 | -1,908 | 0.07% | 306,027 |
| 2024-10-14 | 2024-10-09 | 0.912 | 349,489 | -3,816 | 0.07% | 318,697 |
| 2024-10-10 | 2024-10-08 | 0.964 | 353,305 | +17,173 | 0.07% | 340,692 |
| 2024-10-02 | 2024-09-27 | 0.849 | 336,132 | -9,541 | 0.07% | 285,377 |
| 2024-09-27 | 2024-09-25 | 0.849 | 345,673 | +9,541 | 0.07% | 293,478 |
| 2024-09-26 | 2024-09-24 | 0.859 | 336,132 | -22,898 | 0.07% | 288,901 |
| 2024-09-23 | 2024-09-19 | 0.860 | 359,030 | +8,976 | 0.07% | 308,774 |
| 2024-09-13 | 2024-09-11 | 0.882 | 350,054 | +22,325 | 0.07% | 308,581 |
| 2024-09-05 | 2024-09-03 | 0.914 | 327,729 | -40,929 | 0.07% | 299,470 |
| 2024-08-30 | 2024-08-28 | 0.817 | 368,658 | -1,861 | 0.08% | 301,202 |
| 2024-08-22 | 2024-08-20 | 0.806 | 370,519 | +149 | 0.08% | 298,739 |
| 2024-08-07 | 2024-08-05 | 0.828 | 370,370 | +22,325 | 0.08% | 306,582 |
| 2024-08-01 | 2024-07-30 | 0.839 | 348,045 | +3,721 | 0.07% | 291,843 |
| 2024-07-26 | 2024-07-24 | 0.839 | 344,324 | -16,744 | 0.07% | 288,723 |
| 2024-06-04 | 2024-05-31 | 0.915 | 361,068 | +8,916 | 0.08% | 330,328 |
| 2024-05-03 | 2024-04-30 | 0.937 | 352,152 | +7,258 | 0.08% | 329,934 |
| 2024-04-24 | 2024-04-22 | 0.926 | 344,894 | +1,814 | 0.08% | 319,332 |
| 2024-04-23 | 2024-04-19 | 0.926 | 343,080 | +5,443 | 0.08% | 317,653 |
| 2024-04-22 | 2024-04-18 | 0.970 | 337,637 | +5,444 | 0.07% | 327,499 |
| 2024-04-16 | 2024-04-12 | 0.959 | 332,193 | +10,887 | 0.07% | 318,557 |
| 2024-04-11 | 2024-04-09 | 0.937 | 321,306 | -14,516 | 0.07% | 301,034 |
| 2024-04-05 | 2024-04-02 | 0.970 | 335,822 | +14,516 | 0.07% | 325,739 |
| 2024-03-21 | 2024-03-19 | 0.981 | 321,306 | -27,217 | 0.07% | 315,200 |
| 2024-03-13 | 2024-03-11 | 1.003 | 348,523 | +16,330 | 0.08% | 349,583 |
| 2024-03-05 | 2024-03-01 | 1.058 | 332,193 | +5,443 | 0.07% | 351,512 |
| 2024-02-06 | 2024-02-02 | 1.014 | 326,750 | +1,815 | 0.07% | 331,346 |
| 2024-02-05 | 2024-02-01 | 1.014 | 324,935 | +3,629 | 0.07% | 329,505 |
| 2024-01-29 | 2024-01-25 | 1.047 | 321,306 | -9,073 | 0.07% | 336,450 |
| 2024-01-23 | 2024-01-19 | 0.992 | 330,379 | +9,073 | 0.07% | 327,743 |
| 2024-01-19 | 2024-01-17 | 1.036 | 321,306 | -5,444 | 0.07% | 332,908 |
| 2024-01-12 | 2024-01-10 | 1.003 | 326,750 | +5,444 | 0.07% | 327,744 |
| 2024-01-04 | 2024-01-02 | 1.047 | 321,306 | -1,815 | 0.07% | 336,450 |
| 2023-12-28 | 2023-12-22 | 1.003 | 323,121 | +5,444 | 0.07% | 324,104 |
| 2023-12-18 | 2023-12-14 | 1.003 | 317,677 | +1,814 | 0.07% | 318,643 |
| 2023-12-13 | 2023-12-11 | 1.003 | 315,863 | -1,814 | 0.07% | 316,824 |
| 2023-12-08 | 2023-12-06 | 1.003 | 317,677 | -1,815 | 0.07% | 318,643 |
| 2023-12-05 | 2023-12-01 | 1.025 | 319,492 | -3,629 | 0.07% | 327,507 |
| 2023-11-14 | 2023-11-10 | 1.047 | 323,121 | -1,814 | 0.07% | 338,350 |
| 2023-11-10 | 2023-11-08 | 1.047 | 324,935 | -1,815 | 0.07% | 340,250 |
| 2023-09-27 | 2023-09-25 | 1.091 | 326,750 | -5,443 | 0.07% | 356,557 |
| 2023-09-26 | 2023-09-22 | 1.125 | 332,193 | +3,629 | 0.07% | 373,630 |
| 2023-09-25 | 2023-09-21 | 1.170 | 328,564 | +6,571 | 0.07% | 384,331 |
| 2023-08-02 | 2023-07-31 | 1.158 | 321,993 | -1,778 | 0.07% | 373,023 |
| 2023-08-01 | 2023-07-28 | 1.125 | 323,771 | -1,778 | 0.07% | 364,158 |
| 2023-07-31 | 2023-07-27 | 1.125 | 325,549 | +5,334 | 0.07% | 366,158 |
| 2023-07-20 | 2023-07-18 | 1.125 | 320,215 | -889 | 0.07% | 360,158 |
| 2023-05-29 | 2023-05-24 | 1.170 | 321,104 | +6,296 | 0.07% | 375,749 |
| 2023-05-19 | 2023-05-17 | 1.182 | 314,808 | -19,176 | 0.07% | 371,993 |
| 2023-05-18 | 2023-05-16 | 1.182 | 333,984 | -6,973 | 0.08% | 394,653 |
| 2023-04-21 | 2023-04-19 | 1.250 | 340,957 | +15,689 | 0.08% | 426,362 |
| 2023-04-20 | 2023-04-18 | 1.239 | 325,268 | +175 | 0.07% | 403,011 |
| 2023-04-19 | 2023-04-17 | 1.262 | 325,093 | -3,487 | 0.07% | 410,253 |
| 2023-04-03 | 2023-03-30 | 1.285 | 328,580 | -1,743 | 0.08% | 422,193 |
| 2023-03-28 | 2023-03-24 | 1.331 | 330,323 | +12,203 | 0.08% | 439,591 |
| 2023-03-23 | 2023-03-21 | 1.331 | 318,120 | +3,487 | 0.07% | 423,351 |
| 2023-03-14 | 2023-03-10 | 1.285 | 314,633 | -3,487 | 0.07% | 404,273 |
| 2023-03-07 | 2023-03-03 | 1.319 | 318,120 | +1,743 | 0.07% | 419,702 |
| 2023-02-20 | 2023-02-16 | 1.434 | 316,377 | -5,230 | 0.07% | 453,698 |
| 2023-02-15 | 2023-02-13 | 1.423 | 321,607 | +6,974 | 0.07% | 457,509 |
| 2023-01-11 | 2023-01-09 | 1.377 | 314,633 | -1,046 | 0.07% | 433,149 |
| 2023-01-09 | 2023-01-05 | 1.342 | 315,679 | -3,487 | 0.07% | 423,724 |
| 2023-01-05 | 2023-01-03 | 1.262 | 319,166 | +1,743 | 0.07% | 402,774 |
| 2022-12-29 | 2022-12-23 | 1.296 | 317,423 | -1,743 | 0.07% | 411,499 |
| 2022-12-28 | 2022-12-22 | 1.193 | 319,166 | -3,487 | 0.07% | 380,804 |
| 2022-12-22 | 2022-12-20 | 1.262 | 322,653 | -1,743 | 0.07% | 407,174 |
| 2022-12-16 | 2022-12-14 | 1.239 | 324,396 | +1,743 | 0.07% | 401,931 |
| 2022-12-12 | 2022-12-08 | 1.262 | 322,653 | -3,486 | 0.07% | 407,174 |
| 2022-12-06 | 2022-12-02 | 1.136 | 326,139 | +3,486 | 0.07% | 370,416 |
| 2022-11-28 | 2022-11-24 | 1.113 | 322,653 | -1,743 | 0.07% | 359,054 |
| 2022-11-16 | 2022-11-14 | 1.147 | 324,396 | -1,743 | 0.07% | 372,158 |
| 2022-11-10 | 2022-11-08 | 1.147 | 326,139 | -5,230 | 0.07% | 374,158 |
| 2022-11-08 | 2022-11-04 | 1.159 | 331,369 | -1,744 | 0.08% | 383,959 |
| 2022-11-01 | 2022-10-28 | 1.147 | 333,113 | -19,761 | 0.08% | 382,159 |
| 2022-10-13 | 2022-10-11 | 1.216 | 352,874 | -1,743 | 0.08% | 429,119 |
| 2022-10-07 | 2022-10-05 | 1.205 | 354,617 | +1,743 | 0.08% | 427,170 |
| 2022-09-29 | 2022-09-27 | 1.321 | 352,874 | +6,596 | 0.08% | 466,170 |
| 2022-09-26 | 2022-09-22 | 1.321 | 346,278 | -3,422 | 0.08% | 457,457 |
| 2022-09-23 | 2022-09-21 | 1.239 | 349,700 | -1,710 | 0.08% | 433,359 |
| 2022-09-22 | 2022-09-20 | 1.239 | 351,410 | -53,033 | 0.08% | 435,478 |
| 2022-09-21 | 2022-09-19 | 1.239 | 404,443 | +1,710 | 0.09% | 501,198 |
| 2022-09-08 | 2022-09-06 | 1.286 | 402,733 | -1,710 | 0.09% | 517,912 |
| 2022-08-31 | 2022-08-29 | 1.286 | 404,443 | +10,264 | 0.09% | 520,112 |
| 2022-08-04 | 2022-08-02 | 1.356 | 394,179 | +35,926 | 0.09% | 534,562 |
| 2022-08-03 | 2022-08-01 | 1.380 | 358,253 | +5,132 | 0.08% | 494,218 |
| 2022-06-10 | 2022-06-08 | 1.567 | 353,121 | -5,132 | 0.08% | 553,191 |
| 2022-06-08 | 2022-06-06 | 1.555 | 358,253 | -1,711 | 0.08% | 557,042 |
| 2022-06-06 | 2022-06-01 | 1.602 | 359,964 | +9,613 | 0.08% | 576,630 |
| 2022-06-02 | 2022-05-31 | 1.638 | 350,351 | +1,673 | 0.08% | 573,796 |
| 2022-05-30 | 2022-05-26 | 1.542 | 348,678 | +1,673 | 0.08% | 537,710 |
| 2022-05-27 | 2022-05-25 | 1.578 | 347,005 | +1,673 | 0.08% | 547,575 |
| 2022-05-23 | 2022-05-19 | 1.542 | 345,332 | -5,019 | 0.08% | 532,550 |
| 2022-05-13 | 2022-05-11 | 1.614 | 350,351 | +3,346 | 0.08% | 565,420 |
| 2022-05-11 | 2022-05-06 | 1.614 | 347,005 | +1,673 | 0.08% | 560,020 |
| 2022-04-29 | 2022-04-27 | 1.614 | 345,332 | -5,019 | 0.08% | 557,320 |
| 2022-04-27 | 2022-04-25 | 1.530 | 350,351 | +5,019 | 0.08% | 536,102 |
| 2022-03-24 | 2022-03-22 | 1.423 | 345,332 | -1,673 | 0.08% | 491,267 |
| 2022-03-23 | 2022-03-21 | 1.423 | 347,005 | +1,673 | 0.08% | 493,647 |
| 2022-03-16 | 2022-03-14 | 1.411 | 345,332 | -5,019 | 0.08% | 487,139 |
| 2022-03-08 | 2022-03-04 | 1.435 | 350,351 | +5,019 | 0.08% | 502,595 |
| 2022-02-18 | 2022-02-16 | 1.602 | 345,332 | -3,346 | 0.08% | 553,191 |
| 2022-02-17 | 2022-02-15 | 1.554 | 348,678 | +1,673 | 0.08% | 541,878 |
| 2022-02-07 | 2022-01-31 | 1.554 | 347,005 | +1,673 | 0.08% | 539,278 |
| 2022-01-19 | 2022-01-17 | 1.602 | 345,332 | -3,346 | 0.08% | 553,191 |
| 2022-01-12 | 2022-01-10 | 1.530 | 348,678 | -1,673 | 0.08% | 533,542 |
| 2022-01-11 | 2022-01-07 | 1.530 | 350,351 | +5,019 | 0.08% | 536,102 |
| 2021-12-23 | 2021-12-21 | 1.470 | 345,332 | -1,551 | 0.08% | 507,780 |
| 2021-11-23 | 2021-11-19 | 1.494 | 346,883 | -11,711 | 0.08% | 518,354 |
| 2021-10-21 | 2021-10-19 | 1.554 | 358,594 | -1,673 | 0.09% | 557,289 |
| 2021-10-18 | 2021-10-12 | 1.566 | 360,267 | -1,673 | 0.09% | 564,195 |
| 2021-10-11 | 2021-10-07 | 1.566 | 361,940 | +1,673 | 0.09% | 566,815 |
| 2021-10-05 | 2021-09-30 | 1.650 | 360,267 | -1,673 | 0.09% | 594,343 |
| 2021-09-28 | 2021-09-24 | 1.626 | 361,940 | -1,673 | 0.09% | 588,450 |
| 2021-09-20 | 2021-09-16 | 1.710 | 363,613 | +1,673 | 0.09% | 621,883 |
| 2021-09-17 | 2021-09-15 | 1.674 | 361,940 | +7,755 | 0.09% | 605,757 |
| 2021-09-16 | 2021-09-14 | 1.710 | 354,185 | +1,638 | 0.09% | 605,758 |
| 2021-09-15 | 2021-09-13 | 1.710 | 352,547 | +3,274 | 0.09% | 602,957 |
| 2021-09-08 | 2021-09-06 | 1.710 | 349,273 | -3,274 | 0.08% | 597,357 |
| 2021-08-31 | 2021-08-27 | 1.674 | 352,547 | -4,912 | 0.09% | 590,036 |
| 2021-08-27 | 2021-08-25 | 1.674 | 357,459 | +3,274 | 0.09% | 598,257 |
| 2021-08-20 | 2021-08-18 | 1.771 | 354,185 | -22,920 | 0.09% | 627,393 |
| 2021-08-19 | 2021-08-17 | 1.759 | 377,105 | -1,637 | 0.09% | 663,386 |
| 2021-08-17 | 2021-08-13 | 1.771 | 378,742 | -245 | 0.09% | 670,892 |
| 2021-08-11 | 2021-08-09 | 1.759 | 378,987 | -2,153 | 0.09% | 666,696 |
| 2021-08-09 | 2021-08-05 | 1.759 | 381,140 | +4,911 | 0.09% | 670,484 |
| 2021-07-27 | 2021-07-23 | 1.845 | 376,229 | +1,637 | 0.09% | 694,017 |
| 2021-07-22 | 2021-07-20 | 1.894 | 374,592 | +1,637 | 0.09% | 709,302 |
| 2021-07-20 | 2021-07-16 | 1.832 | 372,955 | +1,638 | 0.09% | 683,422 |
| 2021-07-19 | 2021-07-15 | 1.894 | 371,317 | -3,275 | 0.09% | 703,101 |
| 2021-07-13 | 2021-07-09 | 1.906 | 374,592 | +3,275 | 0.09% | 713,878 |
| 2021-07-12 | 2021-07-08 | 1.894 | 371,317 | +4,911 | 0.09% | 703,101 |
| 2021-07-06 | 2021-07-02 | 1.979 | 366,406 | +1,637 | 0.09% | 725,135 |
| 2021-07-05 | 2021-06-30 | 1.979 | 364,769 | +6,549 | 0.09% | 721,895 |
| 2021-06-30 | 2021-06-28 | 1.930 | 358,220 | -4,912 | 0.09% | 691,430 |
| 2021-06-29 | 2021-06-25 | 1.759 | 363,132 | -1,637 | 0.09% | 638,805 |
| 2021-06-17 | 2021-06-15 | 1.638 | 364,769 | +3,275 | 0.09% | 597,436 |
| 2021-06-16 | 2021-06-11 | 1.688 | 361,494 | +6,678 | 0.09% | 610,151 |
| 2021-06-08 | 2021-06-04 | 1.725 | 354,816 | -4,799 | 0.09% | 612,188 |
| 2021-06-03 | 2021-06-01 | 1.638 | 359,615 | -1,599 | 0.09% | 588,995 |
| 2021-05-27 | 2021-05-25 | 1.638 | 361,214 | +3,199 | 0.09% | 591,614 |
| 2021-05-26 | 2021-05-24 | 1.638 | 358,015 | +4,799 | 0.09% | 586,374 |
| 2021-05-21 | 2021-05-18 | 1.650 | 353,216 | -3,199 | 0.09% | 582,931 |
| 2021-05-20 | 2021-05-17 | 1.650 | 356,415 | +800 | 0.09% | 588,210 |
| 2021-05-17 | 2021-05-13 | 1.650 | 355,615 | -12,798 | 0.09% | 586,890 |
| 2021-04-30 | 2021-04-28 | 1.625 | 368,413 | +1,600 | 0.09% | 598,799 |
| 2021-04-29 | 2021-04-27 | 1.625 | 366,813 | +1,600 | 0.09% | 596,198 |
| 2021-04-28 | 2021-04-26 | 1.663 | 365,213 | +3,359 | 0.09% | 607,296 |
| 2021-04-27 | 2021-04-23 | 1.663 | 361,854 | -3,359 | 0.09% | 601,710 |
| 2021-04-23 | 2021-04-21 | 1.613 | 365,213 | +12,797 | 0.09% | 589,031 |
| 2021-04-13 | 2021-04-09 | 1.688 | 352,416 | -7,998 | 0.09% | 594,829 |
| 2021-04-12 | 2021-04-08 | 1.600 | 360,414 | +7,998 | 0.09% | 576,785 |
| 2021-04-01 | 2021-03-30 | 1.600 | 352,416 | -1,600 | 0.09% | 563,986 |
| 2021-03-31 | 2021-03-29 | 1.625 | 354,016 | +7,999 | 0.09% | 575,399 |
| 2021-03-30 | 2021-03-26 | 1.600 | 346,017 | -1,600 | 0.09% | 553,745 |
| 2021-03-29 | 2021-03-25 | 1.600 | 347,617 | -4,799 | 0.09% | 556,306 |
| 2021-03-26 | 2021-03-24 | 1.613 | 352,416 | +4,799 | 0.09% | 568,392 |
| 2021-03-17 | 2021-03-15 | 1.613 | 347,617 | -9,598 | 0.09% | 560,652 |
| 2021-03-12 | 2021-03-10 | 1.600 | 357,215 | -1,600 | 0.09% | 571,666 |
| 2021-03-09 | 2021-03-05 | 1.550 | 358,815 | +3,244 | 0.09% | 556,282 |
| 2021-03-05 | 2021-03-03 | 1.600 | 355,571 | +1,599 | 0.09% | 569,035 |
| 2021-03-02 | 2021-02-26 | 1.588 | 353,972 | +6,399 | 0.09% | 562,050 |
| 2021-02-26 | 2021-02-24 | 1.600 | 347,573 | +1,600 | 0.09% | 556,235 |
| 2021-02-23 | 2021-02-19 | 1.575 | 345,973 | -7,999 | 0.09% | 545,024 |
| 2021-02-19 | 2021-02-17 | 1.563 | 353,972 | +4,799 | 0.09% | 553,199 |
| 2021-02-17 | 2021-02-11 | 1.563 | 349,173 | +3,200 | 0.09% | 545,699 |
| 2021-02-10 | 2021-02-08 | 1.538 | 345,973 | +1,599 | 0.09% | 532,047 |
| 2021-02-04 | 2021-02-02 | 1.563 | 344,374 | -9,598 | 0.09% | 538,199 |
| 2021-02-03 | 2021-02-01 | 1.550 | 353,972 | +9,554 | 0.09% | 548,773 |
| 2021-02-02 | 2021-01-29 | 1.600 | 344,418 | -11,197 | 0.09% | 551,186 |
| 2021-02-01 | 2021-01-28 | 1.613 | 355,615 | +1,599 | 0.09% | 573,551 |
| 2021-01-28 | 2021-01-26 | 1.638 | 354,016 | -160 | 0.09% | 579,825 |
| 2021-01-26 | 2021-01-22 | 1.613 | 354,176 | +3,200 | 0.09% | 571,230 |
| 2021-01-22 | 2021-01-20 | 1.625 | 350,976 | +1,599 | 0.09% | 570,458 |
| 2021-01-20 | 2021-01-18 | 1.650 | 349,377 | +9,598 | 0.09% | 576,595 |
| 2021-01-18 | 2021-01-14 | 1.600 | 339,779 | -7,998 | 0.08% | 543,762 |
| 2021-01-13 | 2021-01-11 | 1.600 | 347,777 | +3,199 | 0.09% | 556,562 |
| 2021-01-12 | 2021-01-08 | 1.588 | 344,578 | +6,399 | 0.09% | 547,134 |
| 2021-01-11 | 2021-01-07 | 1.600 | 338,179 | -11,198 | 0.08% | 541,202 |
| 2021-01-04 | 2020-12-29 | 1.600 | 349,377 | +9,598 | 0.09% | 559,122 |
| 2020-12-30 | 2020-12-28 | 1.600 | 339,779 | -1,599 | 0.08% | 543,762 |
| 2020-12-29 | 2020-12-24 | 1.613 | 341,378 | +3,199 | 0.08% | 550,589 |
| 2020-12-21 | 2020-12-17 | 1.588 | 338,179 | -3,199 | 0.08% | 536,974 |
| 2020-12-15 | 2020-12-11 | 1.588 | 341,378 | -3,200 | 0.08% | 542,053 |
| 2020-12-14 | 2020-12-10 | 1.563 | 344,578 | +1,600 | 0.09% | 538,518 |
| 2020-12-10 | 2020-12-08 | 1.563 | 342,978 | +1,600 | 0.09% | 536,017 |
| 2020-12-01 | 2020-11-27 | 1.625 | 341,378 | +1,599 | 0.08% | 554,857 |
| 2020-11-27 | 2020-11-25 | 1.663 | 339,779 | -1,599 | 0.08% | 565,003 |
| 2020-11-26 | 2020-11-24 | 1.575 | 341,378 | +3,199 | 0.08% | 537,785 |
| 2020-11-19 | 2020-11-17 | 1.600 | 338,179 | +1,600 | 0.08% | 541,202 |
| 2020-11-16 | 2020-11-12 | 1.625 | 336,579 | -4,799 | 0.08% | 547,057 |
| 2020-11-13 | 2020-11-11 | 1.600 | 341,378 | +4,799 | 0.08% | 546,321 |
| 2020-10-28 | 2020-10-23 | 1.600 | 336,579 | -7,999 | 0.08% | 538,641 |
| 2020-10-09 | 2020-10-07 | 1.563 | 344,578 | +3,200 | 0.09% | 538,518 |
| 2020-09-30 | 2020-09-28 | 1.563 | 341,378 | -3,200 | 0.08% | 533,517 |
| 2020-09-25 | 2020-09-23 | 1.513 | 344,578 | +3,200 | 0.09% | 521,433 |
| 2020-09-24 | 2020-09-22 | 1.551 | 341,378 | +10,455 | 0.08% | 529,613 |
| 2020-09-18 | 2020-09-16 | 1.628 | 330,923 | -1,572 | 0.08% | 538,642 |
| 2020-09-14 | 2020-09-10 | 1.691 | 332,495 | -6,292 | 0.08% | 562,342 |
| 2020-09-09 | 2020-09-07 | 1.526 | 338,787 | -12,582 | 0.09% | 516,977 |
| 2020-09-02 | 2020-08-31 | 1.551 | 351,369 | +1,573 | 0.09% | 545,113 |
| 2020-09-01 | 2020-08-28 | 1.551 | 349,796 | +61 | 0.09% | 542,673 |
| 2020-08-28 | 2020-08-26 | 1.602 | 349,735 | -9,437 | 0.09% | 560,368 |
| 2020-08-26 | 2020-08-24 | 1.526 | 359,172 | +6,291 | 0.09% | 548,084 |
| 2020-08-13 | 2020-08-11 | 1.564 | 352,881 | -7,864 | 0.09% | 551,947 |
| 2020-08-12 | 2020-08-10 | 1.590 | 360,745 | +25,165 | 0.09% | 573,421 |
| 2020-08-10 | 2020-08-06 | 1.590 | 335,580 | -1,573 | 0.08% | 533,421 |
| 2020-08-07 | 2020-08-05 | 1.590 | 337,153 | +3,145 | 0.08% | 535,921 |
| 2020-08-05 | 2020-08-03 | 1.577 | 334,008 | -3,145 | 0.08% | 526,674 |
| 2020-08-04 | 2020-07-31 | 1.590 | 337,153 | -1,573 | 0.08% | 535,921 |
| 2020-07-31 | 2020-07-29 | 1.577 | 338,726 | +4,718 | 0.09% | 534,114 |
| 2020-07-23 | 2020-07-21 | 1.615 | 334,008 | -9,436 | 0.08% | 539,416 |
| 2020-07-16 | 2020-07-14 | 1.551 | 343,444 | +1,572 | 0.09% | 532,819 |
| 2020-07-10 | 2020-07-08 | 1.551 | 341,872 | +4,719 | 0.09% | 530,380 |
| 2020-07-09 | 2020-07-07 | 1.590 | 337,153 | +3,145 | 0.08% | 535,921 |
| 2020-07-06 | 2020-07-02 | 1.564 | 334,008 | -11,009 | 0.08% | 522,427 |
| 2020-07-02 | 2020-06-29 | 1.462 | 345,017 | +7,864 | 0.09% | 504,547 |
| 2020-06-30 | 2020-06-26 | 1.539 | 337,153 | -3,460 | 0.08% | 518,771 |
| 2020-06-18 | 2020-06-16 | 1.628 | 340,613 | -3,146 | 0.09% | 554,415 |
| 2020-06-15 | 2020-06-11 | 1.655 | 343,759 | +8,384 | 0.09% | 569,043 |
| 2020-06-12 | 2020-06-10 | 1.655 | 335,375 | +3,069 | 0.09% | 555,165 |
| 2020-06-10 | 2020-06-08 | 1.629 | 332,306 | -23,016 | 0.09% | 541,422 |
| 2020-06-03 | 2020-06-01 | 1.577 | 355,322 | +7,672 | 0.09% | 560,396 |
| 2020-05-27 | 2020-05-25 | 1.616 | 347,650 | +3,069 | 0.09% | 561,890 |
| 2020-05-25 | 2020-05-21 | 1.668 | 344,581 | +6,138 | 0.09% | 574,895 |
| 2020-05-21 | 2020-05-19 | 1.694 | 338,443 | +6,137 | 0.09% | 573,478 |
| 2020-05-19 | 2020-05-15 | 1.773 | 332,306 | -9,206 | 0.09% | 589,067 |
| 2020-05-08 | 2020-05-06 | 1.668 | 341,512 | +77 | 0.09% | 569,775 |
| 2020-05-07 | 2020-05-05 | 1.577 | 341,435 | +3,068 | 0.09% | 538,494 |
| 2020-05-05 | 2020-04-29 | 1.629 | 338,367 | -1,534 | 0.09% | 551,297 |
| 2020-04-23 | 2020-04-21 | 1.525 | 339,901 | -1,534 | 0.09% | 518,353 |
| 2020-04-21 | 2020-04-17 | 1.525 | 341,435 | +9,206 | 0.09% | 520,693 |
| 2020-04-17 | 2020-04-15 | 1.512 | 332,229 | -4,603 | 0.09% | 502,323 |
| 2020-04-16 | 2020-04-14 | 1.538 | 336,832 | +4,603 | 0.09% | 518,063 |
| 2020-04-15 | 2020-04-09 | 1.525 | 332,229 | +9,207 | 0.09% | 506,653 |
| 2020-04-14 | 2020-04-08 | 1.525 | 323,022 | +3,068 | 0.08% | 492,613 |
| 2020-04-06 | 2020-04-02 | 1.551 | 319,954 | +1,535 | 0.08% | 496,275 |
| 2020-04-03 | 2020-04-01 | 1.486 | 318,419 | -3,069 | 0.08% | 473,142 |
| 2020-03-27 | 2020-03-25 | 1.694 | 321,488 | -7,672 | 0.08% | 544,748 |
| 2020-03-26 | 2020-03-24 | 1.564 | 329,160 | +3,069 | 0.08% | 514,844 |
| 2020-03-24 | 2020-03-20 | 1.642 | 326,091 | +6,137 | 0.08% | 535,546 |
| 2020-03-23 | 2020-03-19 | 1.642 | 319,954 | -15,344 | 0.08% | 525,467 |
| 2020-03-19 | 2020-03-17 | 1.799 | 335,298 | -6,137 | 0.09% | 603,111 |
| 2020-03-18 | 2020-03-16 | 1.825 | 341,435 | +4,603 | 0.09% | 623,051 |
| 2020-03-16 | 2020-03-12 | 1.929 | 336,832 | -1,535 | 0.09% | 649,774 |
| 2020-03-11 | 2020-03-09 | 1.942 | 338,367 | -13,809 | 0.09% | 657,146 |
| 2020-03-09 | 2020-03-05 | 1.968 | 352,176 | -32,223 | 0.09% | 693,145 |
| 2020-03-06 | 2020-03-04 | 1.968 | 384,399 | +6,138 | 0.10% | 756,566 |
| 2020-03-04 | 2020-03-02 | 1.929 | 378,261 | +18,413 | 0.10% | 729,694 |
| 2020-03-03 | 2020-02-28 | 1.968 | 359,848 | +15,344 | 0.09% | 708,245 |
| 2020-02-26 | 2020-02-24 | 2.007 | 344,504 | -5,831 | 0.09% | 691,516 |
| 2020-02-24 | 2020-02-20 | 2.059 | 350,335 | +36,826 | 0.09% | 721,486 |
| 2020-02-18 | 2020-02-14 | 1.968 | 313,509 | -1,535 | 0.08% | 617,042 |
| 2020-02-17 | 2020-02-13 | 2.007 | 315,044 | -3,068 | 0.08% | 632,382 |
| 2020-02-12 | 2020-02-10 | 1.981 | 318,112 | +1,534 | 0.08% | 630,248 |
| 2020-02-11 | 2020-02-07 | 2.007 | 316,578 | +4,603 | 0.08% | 635,461 |
| 2020-02-06 | 2020-02-04 | 1.981 | 311,975 | +1,535 | 0.08% | 618,089 |
| 2020-02-05 | 2020-02-03 | 1.981 | 310,440 | +1,534 | 0.08% | 615,048 |
| 2020-01-23 | 2020-01-21 | 2.046 | 308,906 | -6,138 | 0.08% | 632,140 |
| 2020-01-21 | 2020-01-17 | 2.099 | 315,044 | -7,672 | 0.08% | 661,127 |
| 2020-01-17 | 2020-01-15 | 2.151 | 322,716 | +10,741 | 0.08% | 694,052 |
| 2020-01-15 | 2020-01-13 | 2.151 | 311,975 | +10,741 | 0.08% | 670,952 |
| 2019-12-27 | 2019-12-20 | 2.072 | 301,234 | -9,206 | 0.08% | 624,293 |
| 2019-12-23 | 2019-12-19 | 2.099 | 310,440 | -6,138 | 0.08% | 651,465 |
| 2019-12-20 | 2019-12-18 | 2.138 | 316,578 | +15,344 | 0.08% | 676,725 |
| 2019-12-17 | 2019-12-13 | 2.151 | 301,234 | +921 | 0.08% | 647,851 |
| 2019-12-16 | 2019-12-12 | 2.099 | 300,313 | +767 | 0.08% | 630,213 |
| 2019-11-04 | 2019-10-31 | 2.242 | 299,546 | -4,603 | 0.08% | 671,552 |
| 2019-11-01 | 2019-10-30 | 2.177 | 304,149 | +4,603 | 0.08% | 662,049 |
| 2019-10-31 | 2019-10-29 | 2.190 | 299,546 | -7,672 | 0.08% | 655,934 |
| 2019-10-29 | 2019-10-25 | 2.125 | 307,218 | +1,534 | 0.08% | 652,712 |
| 2019-10-28 | 2019-10-24 | 2.125 | 305,684 | +3,069 | 0.08% | 649,453 |
| 2019-10-21 | 2019-10-17 | 2.138 | 302,615 | +3,069 | 0.08% | 646,877 |
| 2019-09-25 | 2019-09-23 | 2.125 | 299,546 | -12,275 | 0.08% | 636,412 |
| 2019-09-24 | 2019-09-20 | 2.310 | 311,821 | -3,069 | 0.08% | 720,280 |
| 2019-09-23 | 2019-09-19 | 2.310 | 314,890 | +11,049 | 0.08% | 727,369 |
| 2019-09-20 | 2019-09-18 | 2.296 | 303,841 | +14,805 | 0.08% | 697,742 |
| 2019-09-13 | 2019-09-11 | 2.283 | 289,036 | +741 | 0.08% | 659,839 |
| 2019-08-15 | 2019-08-13 | 2.242 | 288,295 | -66,626 | 0.08% | 646,465 |
| 2019-08-13 | 2019-08-09 | 2.256 | 354,921 | +19,247 | 0.09% | 800,659 |
| 2019-08-09 | 2019-08-07 | 2.283 | 335,674 | +39,976 | 0.09% | 766,309 |
| 2019-07-31 | 2019-07-29 | 2.418 | 295,698 | -13,325 | 0.08% | 714,992 |
| 2019-07-30 | 2019-07-26 | 2.418 | 309,023 | +7,403 | 0.08% | 747,211 |
| 2019-07-29 | 2019-07-25 | 2.391 | 301,620 | -17,767 | 0.08% | 721,162 |
| 2019-07-26 | 2019-07-24 | 2.404 | 319,387 | +4,441 | 0.09% | 767,957 |
| 2019-07-24 | 2019-07-22 | 2.377 | 314,946 | +11,845 | 0.08% | 748,770 |
| 2019-07-23 | 2019-07-19 | 2.377 | 303,101 | +8,883 | 0.08% | 720,609 |
| 2019-07-17 | 2019-07-15 | 2.418 | 294,218 | +125,849 | 0.08% | 711,413 |
| 2019-07-16 | 2019-07-12 | 2.431 | 168,369 | +106,602 | 0.05% | 409,387 |
| 2019-07-12 | 2019-07-10 | 2.418 | 61,767 | -8,884 | 0.02% | 149,351 |
| 2019-07-09 | 2019-07-05 | 2.404 | 70,651 | -2,961 | 0.02% | 169,878 |
| 2019-07-08 | 2019-07-04 | 2.391 | 73,612 | +2,961 | 0.02% | 176,004 |
| 2019-07-05 | 2019-07-03 | 2.404 | 70,651 | +2,961 | 0.02% | 169,878 |
| 2019-07-04 | 2019-07-02 | 2.404 | 67,690 | +2,961 | 0.02% | 162,759 |
| 2019-07-02 | 2019-06-27 | 2.404 | 64,729 | +10,216 | 0.02% | 155,639 |
| 2019-06-28 | 2019-06-26 | 2.431 | 54,513 | +1,481 | 0.01% | 132,548 |
| 2019-06-27 | 2019-06-25 | 2.418 | 53,032 | -4,442 | 0.01% | 128,230 |
| 2019-06-26 | 2019-06-24 | 2.404 | 57,474 | -13,325 | 0.02% | 138,195 |
| 2019-06-25 | 2019-06-21 | 2.404 | 70,799 | +4,442 | 0.02% | 170,234 |
| 2019-06-24 | 2019-06-20 | 2.350 | 66,357 | +11,844 | 0.02% | 155,968 |
| 2019-06-20 | 2019-06-18 | 2.377 | 54,513 | +13,326 | 0.01% | 129,602 |
| 2019-06-19 | 2019-06-17 | 2.391 | 41,187 | +1,480 | 0.01% | 98,477 |
| 2019-06-18 | 2019-06-14 | 2.391 | 39,707 | +1,481 | 0.01% | 94,938 |
| 2019-06-17 | 2019-06-13 | 2.404 | 38,226 | +2,961 | 0.01% | 91,913 |
| 2019-06-14 | 2019-06-12 | 2.418 | 35,265 | -45,898 | 0.01% | 85,270 |
| 2019-06-13 | 2019-06-11 | 2.431 | 81,163 | -26,650 | 0.02% | 197,347 |
| 2019-06-12 | 2019-06-10 | 2.418 | 107,813 | -8,884 | 0.03% | 260,690 |
| 2019-06-11 | 2019-06-06 | 2.391 | 116,697 | +2,961 | 0.03% | 279,018 |
| 2019-06-10 | 2019-06-05 | 2.418 | 113,736 | -7,402 | 0.03% | 275,011 |
| 2019-06-06 | 2019-06-04 | 2.350 | 121,138 | +7,402 | 0.03% | 284,727 |
| 2019-06-04 | 2019-05-31 | 2.418 | 113,736 | -7,402 | 0.03% | 275,011 |
| 2019-05-31 | 2019-05-29 | 2.418 | 121,138 | -13,326 | 0.03% | 292,909 |
| 2019-05-29 | 2019-05-27 | 2.474 | 134,464 | +4,533 | 0.04% | 332,714 |
| 2019-05-28 | 2019-05-24 | 2.488 | 129,931 | -4,292 | 0.04% | 323,314 |
| 2019-05-27 | 2019-05-23 | 2.488 | 134,223 | +1,431 | 0.04% | 333,994 |
| 2019-05-24 | 2019-05-22 | 2.516 | 132,792 | -2,969 | 0.04% | 334,146 |
| 2019-05-23 | 2019-05-21 | 2.558 | 135,761 | +4,292 | 0.04% | 347,310 |
| 2019-05-17 | 2019-05-15 | 2.572 | 131,469 | -14,307 | 0.04% | 338,168 |
| 2019-05-16 | 2019-05-14 | 2.502 | 145,776 | +12,876 | 0.04% | 364,779 |
| 2019-05-14 | 2019-05-09 | 2.544 | 132,900 | -11,445 | 0.04% | 338,133 |
| 2019-05-10 | 2019-05-08 | 2.544 | 144,345 | -1,431 | 0.04% | 367,252 |
| 2019-05-09 | 2019-05-07 | 2.614 | 145,776 | -4,292 | 0.04% | 381,082 |
| 2019-05-08 | 2019-05-06 | 2.572 | 150,068 | -4,292 | 0.04% | 386,009 |
| 2019-04-30 | 2019-04-26 | 2.600 | 154,360 | -5,722 | 0.04% | 401,364 |
| 2019-04-24 | 2019-04-18 | 2.600 | 160,082 | -8,584 | 0.04% | 416,243 |
| 2019-04-23 | 2019-04-17 | 2.600 | 168,666 | -40,059 | 0.05% | 438,563 |
| 2019-04-18 | 2019-04-16 | 2.614 | 208,725 | +40,059 | 0.06% | 545,641 |
| 2019-04-17 | 2019-04-15 | 2.628 | 168,666 | -40,059 | 0.05% | 443,278 |
| 2019-04-16 | 2019-04-12 | 2.656 | 208,725 | +35,767 | 0.06% | 554,395 |
| 2019-04-12 | 2019-04-10 | 2.628 | 172,958 | +4,292 | 0.05% | 454,558 |
| 2019-04-11 | 2019-04-09 | 2.656 | 168,666 | +40,058 | 0.05% | 447,994 |
| 2019-04-10 | 2019-04-08 | 2.642 | 128,608 | +12,876 | 0.04% | 339,798 |
| 2019-04-09 | 2019-04-04 | 2.670 | 115,732 | +27,183 | 0.03% | 309,014 |
| 2019-04-08 | 2019-04-03 | 2.656 | 88,549 | -2,861 | 0.02% | 235,195 |
| 2019-04-04 | 2019-04-02 | 2.656 | 91,410 | -4,292 | 0.03% | 242,794 |
| 2019-04-03 | 2019-04-01 | 2.628 | 95,702 | -32,906 | 0.03% | 251,519 |
| 2019-04-02 | 2019-03-29 | 2.656 | 128,608 | +81,548 | 0.04% | 341,596 |
| 2019-04-01 | 2019-03-28 | 2.684 | 47,060 | +7,154 | 0.01% | 126,312 |
| 2019-03-29 | 2019-03-27 | 2.838 | 39,906 | -11,446 | 0.01% | 113,247 |
| 2019-03-28 | 2019-03-26 | 2.866 | 51,352 | -6,323 | 0.01% | 147,164 |
| 2019-03-26 | 2019-03-22 | 2.824 | 57,675 | +17,169 | 0.02% | 162,866 |
| 2019-03-18 | 2019-03-14 | 2.866 | 40,506 | -24,322 | 0.01% | 116,082 |
| 2019-03-15 | 2019-03-13 | 2.740 | 64,828 | -27,183 | 0.02% | 177,627 |
| 2019-03-14 | 2019-03-12 | 2.796 | 92,011 | +51,505 | 0.03% | 257,253 |
| 2019-02-21 | 2019-02-19 | 2.754 | 40,506 | -7,154 | 0.01% | 111,552 |
| 2019-02-20 | 2019-02-18 | 2.740 | 47,660 | +7,154 | 0.01% | 130,587 |
| 2019-02-15 | 2019-02-13 | 2.824 | 40,506 | -1,431 | 0.01% | 114,383 |
| 2019-02-14 | 2019-02-12 | 2.768 | 41,937 | +1,431 | 0.01% | 116,079 |
| 2019-02-11 | 2019-02-04 | 2.656 | 40,506 | -22,891 | 0.01% | 107,588 |
| 2019-02-08 | 2019-01-31 | 2.656 | 63,397 | -4,292 | 0.02% | 168,389 |
| 2019-02-01 | 2019-01-30 | 2.642 | 67,689 | +21,460 | 0.02% | 178,843 |
| 2019-01-30 | 2019-01-28 | 2.684 | 46,229 | +5,723 | 0.01% | 124,081 |
| 2019-01-25 | 2019-01-23 | 2.628 | 40,506 | -4,579 | 0.01% | 106,456 |
| 2019-01-10 | 2019-01-08 | 2.656 | 45,085 | -12,876 | 0.01% | 119,750 |
| 2019-01-09 | 2019-01-07 | 2.698 | 57,961 | +12,876 | 0.02% | 156,381 |
| 2019-01-02 | 2018-12-27 | 2.754 | 45,085 | -1,144 | 0.01% | 124,162 |
| 2018-12-21 | 2018-12-19 | 2.768 | 46,229 | +1,431 | 0.01% | 127,959 |
| 2018-12-20 | 2018-12-18 | 2.740 | 44,798 | -8,783 | 0.01% | 122,746 |
| 2018-12-18 | 2018-12-14 | 2.796 | 53,581 | +4,292 | 0.01% | 149,807 |
| 2018-12-17 | 2018-12-13 | 2.782 | 49,289 | -1,430 | 0.01% | 137,118 |
| 2018-12-13 | 2018-12-11 | 2.824 | 50,719 | +4,292 | 0.01% | 143,223 |
| 2018-12-06 | 2018-12-04 | 2.866 | 46,427 | +2,861 | 0.01% | 133,050 |
| 2018-11-27 | 2018-11-23 | 2.754 | 43,566 | -5,723 | 0.01% | 119,979 |
| 2018-11-26 | 2018-11-22 | 2.768 | 49,289 | +1,431 | 0.01% | 136,429 |
| 2018-11-09 | 2018-11-07 | 2.894 | 47,858 | -14,307 | 0.01% | 138,489 |
| 2018-11-06 | 2018-11-02 | 2.880 | 62,165 | +12,876 | 0.02% | 179,021 |
| 2018-11-02 | 2018-10-31 | 2.922 | 49,289 | -10,014 | 0.01% | 144,008 |
| 2018-11-01 | 2018-10-30 | 2.922 | 59,303 | +10,014 | 0.02% | 173,266 |
| 2018-10-23 | 2018-10-19 | 3.048 | 49,289 | +5,723 | 0.01% | 150,210 |
| 2018-10-19 | 2018-10-16 | 3.048 | 43,566 | -11,445 | 0.01% | 132,769 |
| 2018-10-18 | 2018-10-15 | 3.131 | 55,011 | -58,372 | 0.02% | 172,262 |
| 2018-10-16 | 2018-10-12 | 3.159 | 113,383 | +74,395 | 0.03% | 358,218 |
| 2018-10-15 | 2018-10-11 | 3.285 | 38,988 | -1,431 | 0.01% | 128,083 |
| 2018-10-11 | 2018-10-09 | 3.243 | 40,419 | +1,431 | 0.01% | 131,089 |
| 2018-10-03 | 2018-09-28 | 3.215 | 38,988 | -8,584 | 0.01% | 125,357 |
| 2018-10-02 | 2018-09-27 | 3.285 | 47,572 | +8,584 | 0.01% | 156,283 |
| 2018-09-21 | 2018-09-19 | 3.524 | 38,988 | +629 | 0.01% | 137,384 |
| 2018-07-09 | 2018-07-05 | 3.438 | 38,359 | -2,815 | 0.01% | 131,897 |
| 2018-06-11 | 2018-06-07 | 3.623 | 41,174 | -8,446 | 0.01% | 149,182 |
| 2018-06-04 | 2018-05-31 | 3.566 | 49,620 | +8,446 | 0.01% | 176,963 |
| 2018-05-31 | 2018-05-29 | 3.824 | 41,174 | +939 | 0.01% | 157,454 |
| 2018-05-18 | 2018-05-16 | 3.737 | 40,235 | -5,502 | 0.01% | 150,353 |
| 2018-05-10 | 2018-05-08 | 3.635 | 45,737 | +4,127 | 0.01% | 166,258 |
| 2018-05-08 | 2018-05-04 | 3.635 | 41,610 | +1,375 | 0.01% | 151,256 |
| 2018-04-16 | 2018-04-12 | 3.562 | 40,235 | -4,126 | 0.01% | 143,333 |
| 2018-04-06 | 2018-04-03 | 3.533 | 44,361 | +4,126 | 0.01% | 156,741 |
| 2018-04-04 | 2018-03-29 | 3.562 | 40,235 | -13,755 | 0.01% | 143,333 |
| 2018-04-03 | 2018-03-28 | 3.562 | 53,990 | -275 | 0.02% | 192,334 |
| 2018-03-29 | 2018-03-27 | 3.577 | 54,265 | +12,358 | 0.02% | 194,102 |
| 2018-03-22 | 2018-03-20 | 3.664 | 41,907 | +1,375 | 0.01% | 153,555 |
| 2018-03-16 | 2018-03-14 | 3.650 | 40,532 | -1,375 | 0.01% | 147,927 |
| 2018-03-15 | 2018-03-13 | 3.664 | 41,907 | -2,751 | 0.01% | 153,555 |
| 2018-03-14 | 2018-03-12 | 3.664 | 44,658 | -19,257 | 0.01% | 163,635 |
| 2018-03-08 | 2018-03-06 | 3.621 | 63,915 | -1,376 | 0.02% | 231,408 |
| 2018-03-07 | 2018-03-05 | 3.548 | 65,291 | +12,380 | 0.02% | 231,643 |
| 2018-03-01 | 2018-02-27 | 3.606 | 52,911 | -28,885 | 0.02% | 190,798 |
| 2018-02-27 | 2018-02-23 | 3.621 | 81,796 | -4,127 | 0.02% | 296,147 |
| 2018-02-23 | 2018-02-21 | 3.533 | 85,923 | +1,376 | 0.02% | 303,593 |
| 2018-02-22 | 2018-02-20 | 3.577 | 84,547 | +26,134 | 0.02% | 302,419 |
| 2018-02-21 | 2018-02-15 | 3.519 | 58,413 | +2,751 | 0.02% | 205,542 |
| 2018-02-20 | 2018-02-13 | 3.344 | 55,662 | -4,127 | 0.02% | 186,150 |
| 2018-02-14 | 2018-02-12 | 3.490 | 59,789 | +20,633 | 0.02% | 208,645 |
| 2018-02-13 | 2018-02-09 | 3.490 | 39,156 | -23,384 | 0.01% | 136,642 |
| 2018-02-12 | 2018-02-08 | 3.490 | 62,540 | -11,843 | 0.02% | 218,245 |
| 2018-02-09 | 2018-02-07 | 3.417 | 74,383 | -1,375 | 0.02% | 254,166 |
| 2018-02-08 | 2018-02-06 | 3.490 | 75,758 | -11,004 | 0.02% | 264,372 |
| 2018-02-06 | 2018-02-02 | 3.621 | 86,762 | +2,751 | 0.02% | 314,127 |
| 2018-01-31 | 2018-01-29 | 3.635 | 84,011 | -1,375 | 0.02% | 305,388 |
| 2018-01-25 | 2018-01-23 | 3.650 | 85,386 | -6,878 | 0.02% | 311,628 |
| 2018-01-19 | 2018-01-17 | 3.679 | 92,264 | +2,751 | 0.03% | 339,413 |
| 2018-01-17 | 2018-01-15 | 3.693 | 89,513 | +11,004 | 0.03% | 330,594 |
| 2018-01-16 | 2018-01-12 | 3.708 | 78,509 | -5,502 | 0.02% | 291,095 |
| 2018-01-11 | 2018-01-09 | 3.751 | 84,011 | +12,379 | 0.02% | 315,160 |
| 2018-01-09 | 2018-01-05 | 3.679 | 71,632 | +23,384 | 0.02% | 263,514 |
| 2018-01-08 | 2018-01-04 | 3.708 | 48,248 | -6,878 | 0.01% | 178,894 |
| 2018-01-05 | 2018-01-03 | 3.650 | 55,126 | +6,878 | 0.02% | 201,190 |
| 2018-01-04 | 2018-01-02 | 3.693 | 48,248 | -28,885 | 0.01% | 178,192 |
| 2017-12-29 | 2017-12-27 | 3.606 | 77,133 | +8,252 | 0.02% | 278,143 |
| 2017-12-22 | 2017-12-20 | 3.504 | 68,881 | +20,633 | 0.02% | 241,375 |
| 2017-12-15 | 2017-12-13 | 3.577 | 48,248 | -1,376 | 0.01% | 172,580 |
| 2017-12-14 | 2017-12-12 | 3.591 | 49,624 | +1,376 | 0.01% | 178,223 |
| 2017-12-13 | 2017-12-11 | 3.577 | 48,248 | -22,008 | 0.01% | 172,580 |
| 2017-12-11 | 2017-12-07 | 3.490 | 70,256 | +6,877 | 0.02% | 245,172 |
| 2017-12-08 | 2017-12-06 | 3.562 | 63,379 | -8,253 | 0.02% | 225,781 |
| 2017-12-07 | 2017-12-05 | 3.664 | 71,632 | -8,252 | 0.02% | 262,472 |
| 2017-12-04 | 2017-11-30 | 3.635 | 79,884 | +1,375 | 0.02% | 290,386 |
| 2017-11-27 | 2017-11-23 | 3.664 | 78,509 | +30,261 | 0.02% | 287,671 |
| 2017-11-24 | 2017-11-22 | 3.766 | 48,248 | -12,380 | 0.01% | 181,700 |
| 2017-11-23 | 2017-11-21 | 3.751 | 60,628 | -8,253 | 0.02% | 227,441 |
| 2017-11-22 | 2017-11-20 | 3.693 | 68,881 | +2,751 | 0.02% | 254,395 |
| 2017-11-20 | 2017-11-16 | 3.737 | 66,130 | -12,379 | 0.02% | 247,120 |
| 2017-11-14 | 2017-11-10 | 3.780 | 78,509 | +13,755 | 0.02% | 296,803 |
| 2017-11-13 | 2017-11-09 | 3.766 | 64,754 | -23,383 | 0.02% | 243,861 |
| 2017-11-07 | 2017-11-03 | 3.810 | 88,137 | -1,376 | 0.03% | 335,765 |
| 2017-11-06 | 2017-11-02 | 3.780 | 89,513 | +17,881 | 0.03% | 338,404 |
| 2017-11-02 | 2017-10-31 | 3.780 | 71,632 | -2,751 | 0.02% | 270,805 |
| 2017-11-01 | 2017-10-30 | 3.766 | 74,383 | +2,751 | 0.02% | 280,123 |
| 2017-10-31 | 2017-10-27 | 3.795 | 71,632 | -6,877 | 0.02% | 271,846 |
| 2017-10-30 | 2017-10-26 | 3.780 | 78,509 | +4,126 | 0.02% | 296,803 |
| 2017-10-27 | 2017-10-25 | 3.795 | 74,383 | +2,751 | 0.02% | 282,286 |
| 2017-10-25 | 2017-10-23 | 3.780 | 71,632 | +22 | 0.02% | 270,805 |
| 2017-10-23 | 2017-10-19 | 3.766 | 71,610 | +5,502 | 0.02% | 269,680 |
| 2017-10-20 | 2017-10-18 | 3.795 | 66,108 | -2,751 | 0.02% | 250,882 |
| 2017-10-19 | 2017-10-17 | 3.868 | 68,859 | -2,751 | 0.02% | 266,329 |
| 2017-10-18 | 2017-10-16 | 3.839 | 71,610 | +11,004 | 0.02% | 274,886 |
| 2017-10-17 | 2017-10-13 | 3.897 | 60,606 | -6,877 | 0.02% | 236,171 |
| 2017-10-13 | 2017-10-11 | 3.853 | 67,483 | -1,376 | 0.02% | 260,026 |
| 2017-10-11 | 2017-10-09 | 3.897 | 68,859 | +13,755 | 0.02% | 268,331 |
| 2017-10-10 | 2017-10-06 | 3.897 | 55,104 | -4,814 | 0.02% | 214,730 |
| 2017-10-04 | 2017-09-29 | 3.911 | 59,918 | +4,126 | 0.02% | 234,361 |
| 2017-09-29 | 2017-09-27 | 3.824 | 55,792 | +2,751 | 0.02% | 213,355 |
| 2017-09-28 | 2017-09-26 | 3.839 | 53,041 | -6,877 | 0.02% | 203,606 |
| 2017-09-26 | 2017-09-22 | 3.810 | 59,918 | -2,751 | 0.02% | 228,262 |
| 2017-09-25 | 2017-09-21 | 3.751 | 62,669 | -6,877 | 0.02% | 235,098 |
| 2017-09-19 | 2017-09-15 | 3.782 | 69,546 | +17,881 | 0.02% | 263,020 |
| 2017-09-18 | 2017-09-14 | 3.812 | 51,665 | +1,013 | 0.01% | 196,927 |
| 2017-09-07 | 2017-09-05 | 3.708 | 50,652 | -29,667 | 0.01% | 187,807 |
| 2017-09-04 | 2017-08-31 | 3.663 | 80,319 | +17,530 | 0.02% | 294,233 |
| 2017-09-01 | 2017-08-30 | 3.708 | 62,789 | +5,394 | 0.02% | 232,809 |
| 2017-08-31 | 2017-08-29 | 3.723 | 57,395 | +6,743 | 0.02% | 213,660 |
| 2017-08-28 | 2017-08-24 | 3.782 | 50,652 | -8,091 | 0.01% | 191,563 |
| 2017-08-25 | 2017-08-22 | 3.708 | 58,743 | -4,046 | 0.02% | 217,807 |
| 2017-08-24 | 2017-08-21 | 3.782 | 62,789 | -1,348 | 0.02% | 237,465 |
| 2017-08-22 | 2017-08-18 | 3.708 | 64,137 | +4,045 | 0.02% | 237,807 |
| 2017-08-17 | 2017-08-15 | 3.678 | 60,092 | -4,045 | 0.02% | 221,026 |
| 2017-08-15 | 2017-08-11 | 3.708 | 64,137 | -6,743 | 0.02% | 237,807 |
| 2017-08-14 | 2017-08-10 | 3.737 | 70,880 | +8,091 | 0.02% | 264,911 |
| 2017-08-09 | 2017-08-07 | 3.782 | 62,789 | -8,091 | 0.02% | 237,465 |
| 2017-08-08 | 2017-08-04 | 3.737 | 70,880 | +5,394 | 0.02% | 264,911 |
| 2017-08-07 | 2017-08-03 | 3.767 | 65,486 | +4,046 | 0.02% | 246,694 |
| 2017-08-02 | 2017-07-31 | 3.812 | 61,440 | -5,394 | 0.02% | 234,186 |
| 2017-08-01 | 2017-07-28 | 3.812 | 66,834 | -29,667 | 0.02% | 254,745 |
| 2017-07-28 | 2017-07-26 | 3.812 | 96,501 | -2,697 | 0.03% | 367,825 |
| 2017-07-25 | 2017-07-21 | 3.782 | 99,198 | -449 | 0.03% | 375,162 |
| 2017-07-19 | 2017-07-17 | 3.737 | 99,647 | +12,136 | 0.03% | 372,427 |
| 2017-07-14 | 2017-07-12 | 3.737 | 87,511 | -1,348 | 0.03% | 327,069 |
| 2017-07-13 | 2017-07-11 | 3.737 | 88,859 | -10,788 | 0.03% | 332,107 |
| 2017-07-07 | 2017-07-05 | 3.708 | 99,647 | +9,439 | 0.03% | 369,471 |
| 2017-07-06 | 2017-07-04 | 3.737 | 90,208 | +5,394 | 0.03% | 337,149 |
| 2017-07-03 | 2017-06-29 | 3.812 | 84,814 | -14,833 | 0.02% | 323,278 |
| 2017-06-30 | 2017-06-28 | 3.708 | 99,647 | -16,183 | 0.03% | 369,471 |
| 2017-06-29 | 2017-06-27 | 3.767 | 115,830 | +8,091 | 0.03% | 436,346 |
| 2017-06-28 | 2017-06-26 | 3.782 | 107,739 | -8,091 | 0.03% | 407,464 |
| 2017-06-23 | 2017-06-21 | 3.812 | 115,830 | -4,045 | 0.03% | 441,499 |
| 2017-06-22 | 2017-06-20 | 3.856 | 119,875 | +10,788 | 0.04% | 462,251 |
| 2017-06-14 | 2017-06-12 | 3.886 | 109,087 | -4,046 | 0.03% | 423,887 |
| 2017-06-09 | 2017-06-07 | 3.915 | 113,133 | +8,091 | 0.03% | 442,965 |
| 2017-06-07 | 2017-06-05 | 4.034 | 105,042 | -6,742 | 0.03% | 423,748 |
| 2017-06-06 | 2017-06-02 | 3.915 | 111,784 | +1,348 | 0.03% | 437,683 |
| 2017-06-05 | 2017-06-01 | 3.915 | 110,436 | -2,697 | 0.03% | 432,405 |
| 2017-05-29 | 2017-05-25 | 4.081 | 113,133 | +2,458 | 0.03% | 461,651 |
| 2017-05-26 | 2017-05-24 | 4.096 | 110,675 | -10,548 | 0.03% | 453,300 |
| 2017-05-18 | 2017-05-16 | 4.126 | 121,223 | +3,956 | 0.04% | 500,180 |
| 2017-05-10 | 2017-05-08 | 4.050 | 117,267 | -1,319 | 0.04% | 474,963 |
| 2017-05-08 | 2017-05-04 | 4.111 | 118,586 | -1,318 | 0.04% | 487,501 |
| 2017-05-02 | 2017-04-27 | 4.141 | 119,904 | -2,637 | 0.04% | 496,557 |
| 2017-04-26 | 2017-04-24 | 4.096 | 122,541 | +9,229 | 0.04% | 501,900 |
| 2017-04-25 | 2017-04-21 | 4.126 | 113,312 | -1,318 | 0.03% | 467,538 |
| 2017-04-21 | 2017-04-19 | 4.126 | 114,630 | +6,592 | 0.03% | 472,977 |
| 2017-04-20 | 2017-04-18 | 4.141 | 108,038 | +1,318 | 0.03% | 447,416 |
| 2017-04-19 | 2017-04-13 | 4.141 | 106,720 | -1,318 | 0.03% | 441,958 |
| 2017-04-13 | 2017-04-11 | 4.081 | 108,038 | +2,637 | 0.03% | 440,861 |
| 2017-04-10 | 2017-04-06 | 4.141 | 105,401 | -2,637 | 0.03% | 436,496 |
| 2017-04-03 | 2017-03-30 | 4.172 | 108,038 | -3,956 | 0.03% | 450,694 |
| 2017-03-31 | 2017-03-29 | 4.111 | 111,994 | -3,955 | 0.03% | 460,401 |
| 2017-03-27 | 2017-03-23 | 4.172 | 115,949 | +3,955 | 0.03% | 483,696 |
| 2017-03-21 | 2017-03-17 | 4.156 | 111,994 | -2,636 | 0.03% | 465,498 |
| 2017-03-20 | 2017-03-16 | 4.172 | 114,630 | +13,184 | 0.03% | 478,193 |
| 2017-03-17 | 2017-03-15 | 4.141 | 101,446 | +13,184 | 0.03% | 420,117 |
| 2017-03-16 | 2017-03-14 | 4.172 | 88,262 | +6,592 | 0.03% | 368,196 |
| 2017-03-13 | 2017-03-09 | 4.141 | 81,670 | -7,910 | 0.02% | 338,219 |
| 2017-03-10 | 2017-03-08 | 4.156 | 89,580 | +7,910 | 0.03% | 372,335 |
| 2017-03-09 | 2017-03-07 | 4.172 | 81,670 | +5,274 | 0.02% | 340,696 |
| 2017-03-07 | 2017-03-03 | 4.172 | 76,396 | -1,318 | 0.02% | 318,695 |
| 2017-03-06 | 2017-03-02 | 4.156 | 77,714 | +21,095 | 0.02% | 323,015 |
| 2017-03-03 | 2017-03-01 | 4.141 | 56,619 | -5,274 | 0.02% | 234,475 |
| 2017-03-01 | 2017-02-27 | 4.172 | 61,893 | -3,955 | 0.02% | 258,194 |
| 2017-02-28 | 2017-02-24 | 4.187 | 65,848 | +10,547 | 0.02% | 275,692 |
| 2017-02-27 | 2017-02-23 | 4.217 | 55,301 | -7,911 | 0.02% | 233,212 |
| 2017-02-23 | 2017-02-21 | 4.217 | 63,212 | +13,185 | 0.02% | 266,573 |
| 2017-02-22 | 2017-02-20 | 4.217 | 50,027 | -6,592 | 0.02% | 210,970 |
| 2017-02-21 | 2017-02-17 | 4.217 | 56,619 | +6,592 | 0.02% | 238,770 |
| 2017-02-13 | 2017-02-09 | 4.263 | 50,027 | -7,911 | 0.02% | 213,247 |
| 2017-02-10 | 2017-02-08 | 4.308 | 57,938 | -1,318 | 0.02% | 249,606 |
| 2017-02-07 | 2017-02-03 | 4.247 | 59,256 | +9,229 | 0.02% | 251,688 |
| 2017-02-02 | 2017-01-27 | 4.217 | 50,027 | -2,637 | 0.02% | 210,970 |
| 2017-02-01 | 2017-01-25 | 4.217 | 52,664 | +3,076 | 0.02% | 222,091 |
| 2017-01-13 | 2017-01-11 | 4.202 | 49,588 | -21,095 | 0.01% | 208,367 |
| 2017-01-11 | 2017-01-09 | 4.172 | 70,683 | -13,184 | 0.02% | 294,863 |
| 2017-01-10 | 2017-01-06 | 4.172 | 83,867 | -2,637 | 0.03% | 349,862 |
| 2017-01-04 | 2016-12-30 | 4.232 | 86,504 | +1,318 | 0.03% | 366,111 |
| 2017-01-03 | 2016-12-29 | 4.172 | 85,186 | +1,319 | 0.03% | 355,364 |
| 2016-12-30 | 2016-12-28 | 4.202 | 83,867 | +34,279 | 0.03% | 352,406 |
| 2016-12-21 | 2016-12-19 | 4.187 | 49,588 | -10,548 | 0.01% | 207,615 |
| 2016-12-20 | 2016-12-16 | 4.202 | 60,136 | +7,911 | 0.02% | 252,689 |
| 2016-12-19 | 2016-12-15 | 4.187 | 52,225 | +2,637 | 0.02% | 218,655 |
| 2016-12-13 | 2016-12-09 | 4.172 | 49,588 | -7,911 | 0.01% | 206,862 |
| 2016-12-09 | 2016-12-07 | 4.187 | 57,499 | +7,911 | 0.02% | 240,736 |
| 2016-12-05 | 2016-12-01 | 4.156 | 49,588 | -4,878 | 0.01% | 206,110 |
| 2016-11-16 | 2016-11-14 | 4.096 | 54,466 | -6,593 | 0.02% | 223,081 |
| 2016-11-14 | 2016-11-10 | 4.187 | 61,059 | +6,593 | 0.02% | 255,641 |
| 2016-11-08 | 2016-11-04 | 4.172 | 54,466 | -14,503 | 0.02% | 227,212 |
| 2016-11-02 | 2016-10-31 | 4.202 | 68,969 | -19,777 | 0.02% | 289,805 |
| 2016-11-01 | 2016-10-28 | 4.172 | 88,746 | -1,318 | 0.03% | 370,215 |
| 2016-10-27 | 2016-10-25 | 4.187 | 90,064 | +18,458 | 0.03% | 377,079 |
| 2016-10-26 | 2016-10-24 | 4.187 | 71,606 | -14,674 | 0.02% | 299,799 |
| 2016-10-20 | 2016-10-18 | 4.172 | 86,280 | +18,458 | 0.03% | 359,928 |
| 2016-10-19 | 2016-10-17 | 4.156 | 67,822 | +9,229 | 0.02% | 281,899 |
| 2016-10-18 | 2016-10-14 | 4.156 | 58,593 | -39,553 | 0.02% | 243,539 |
| 2016-10-14 | 2016-10-12 | 4.156 | 98,146 | -3,955 | 0.03% | 407,939 |
| 2016-10-13 | 2016-10-11 | 4.187 | 102,101 | +9,229 | 0.03% | 427,476 |
| 2016-10-05 | 2016-10-03 | 4.187 | 92,872 | -1,319 | 0.03% | 388,836 |
| 2016-10-04 | 2016-09-30 | 4.111 | 94,191 | +1,319 | 0.03% | 387,214 |
| 2016-10-03 | 2016-09-29 | 4.126 | 92,872 | +395 | 0.03% | 383,201 |
| 2016-09-27 | 2016-09-23 | 4.248 | 92,477 | -9,229 | 0.03% | 392,876 |
| 2016-09-26 | 2016-09-22 | 4.202 | 101,706 | +1,474 | 0.03% | 427,387 |
| 2016-09-15 | 2016-09-13 | 4.187 | 100,232 | +9,095 | 0.03% | 419,651 |
| 2016-09-12 | 2016-09-08 | 4.187 | 91,137 | +10,395 | 0.03% | 381,572 |
| 2016-09-09 | 2016-09-07 | 4.202 | 80,742 | +11,694 | 0.02% | 339,293 |
| 2016-09-08 | 2016-09-06 | 4.202 | 69,048 | -9,095 | 0.02% | 290,153 |
| 2016-09-07 | 2016-09-05 | 4.202 | 78,143 | +7,796 | 0.02% | 328,371 |
| 2016-09-02 | 2016-08-31 | 4.187 | 70,347 | +12,993 | 0.02% | 294,528 |
| 2016-08-31 | 2016-08-29 | 4.156 | 57,354 | -19,490 | 0.02% | 238,364 |
| 2016-08-26 | 2016-08-24 | 4.202 | 76,844 | -6,497 | 0.02% | 322,913 |
| 2016-08-24 | 2016-08-22 | 4.218 | 83,341 | +1,300 | 0.03% | 351,497 |
| 2016-08-23 | 2016-08-19 | 4.171 | 82,041 | +7,796 | 0.02% | 342,226 |
| 2016-08-22 | 2016-08-18 | 4.279 | 74,245 | -8,667 | 0.02% | 317,705 |
| 2016-08-19 | 2016-08-17 | 4.264 | 82,912 | +9,095 | 0.03% | 353,517 |
| 2016-08-18 | 2016-08-16 | 4.233 | 73,817 | -7,795 | 0.02% | 312,465 |
| 2016-08-11 | 2016-08-09 | 4.156 | 81,612 | -7,796 | 0.02% | 339,180 |
| 2016-08-10 | 2016-08-08 | 4.156 | 89,408 | -2,599 | 0.03% | 371,580 |
| 2016-08-08 | 2016-08-04 | 4.156 | 92,007 | -1,299 | 0.03% | 382,382 |
| 2016-08-05 | 2016-08-03 | 4.156 | 93,306 | -16,892 | 0.03% | 387,780 |
| 2016-08-03 | 2016-07-29 | 4.141 | 110,198 | +22,511 | 0.03% | 456,287 |
| 2016-07-28 | 2016-07-26 | 4.156 | 87,687 | +6,497 | 0.03% | 364,428 |
| 2016-07-26 | 2016-07-22 | 4.156 | 81,190 | -5,197 | 0.02% | 337,426 |
| 2016-07-25 | 2016-07-21 | 4.156 | 86,387 | +10,394 | 0.03% | 359,025 |
| 2016-07-22 | 2016-07-20 | 4.171 | 75,993 | +33,133 | 0.02% | 316,997 |
| 2016-07-21 | 2016-07-19 | 4.141 | 42,860 | +9,095 | 0.01% | 177,467 |
| 2016-07-06 | 2016-07-04 | 4.156 | 33,765 | -9,095 | 0.01% | 140,328 |
| 2016-07-05 | 2016-06-30 | 4.094 | 42,860 | +5,197 | 0.01% | 175,488 |
| 2016-06-24 | 2016-06-22 | 4.156 | 37,663 | +3,898 | 0.01% | 156,528 |
| 2016-06-23 | 2016-06-21 | 4.156 | 33,765 | -9,095 | 0.01% | 140,328 |
| 2016-06-22 | 2016-06-20 | 4.110 | 42,860 | +9,095 | 0.01% | 176,147 |
| 2016-06-21 | 2016-06-17 | 4.079 | 33,765 | -10,394 | 0.01% | 137,729 |
| 2016-06-17 | 2016-06-15 | 4.017 | 44,159 | +1,299 | 0.01% | 177,408 |
| 2016-06-15 | 2016-06-13 | 4.064 | 42,860 | +7,796 | 0.01% | 174,168 |
| 2016-06-14 | 2016-06-10 | 4.125 | 35,064 | -10,395 | 0.01% | 144,647 |
| 2016-06-13 | 2016-06-08 | 4.171 | 45,459 | +6,497 | 0.01% | 189,628 |
| 2016-06-06 | 2016-06-02 | 4.125 | 38,962 | -2,599 | 0.01% | 160,727 |
| 2016-05-30 | 2016-05-26 | 3.987 | 41,561 | +5,197 | 0.01% | 165,691 |
| 2016-05-25 | 2016-05-23 | 4.049 | 36,364 | +840 | 0.01% | 147,251 |
| 2016-05-18 | 2016-05-16 | 4.191 | 35,524 | -5,078 | 0.01% | 148,887 |
| 2016-05-10 | 2016-05-06 | 4.223 | 40,602 | +7,616 | 0.01% | 171,449 |
| 2016-05-05 | 2016-05-03 | 4.317 | 32,986 | -3,808 | 0.01% | 142,407 |
| 2016-04-28 | 2016-04-26 | 4.175 | 36,794 | +3,808 | 0.01% | 153,630 |
| 2016-04-19 | 2016-04-15 | 4.238 | 32,986 | +635 | 0.01% | 139,809 |
| 2016-04-18 | 2016-04-14 | 4.254 | 32,351 | -4,697 | 0.01% | 137,627 |
| 2016-04-11 | 2016-04-07 | 4.097 | 37,048 | -8,885 | 0.01% | 151,772 |
| 2016-04-05 | 2016-03-31 | 4.097 | 45,933 | +4,697 | 0.01% | 188,170 |
| 2016-04-01 | 2016-03-30 | 4.097 | 41,236 | -16,502 | 0.01% | 168,928 |
| 2016-03-31 | 2016-03-29 | 4.034 | 57,738 | +7,616 | 0.02% | 232,892 |
| 2016-03-30 | 2016-03-24 | 4.254 | 50,122 | -1,269 | 0.02% | 213,228 |
| 2016-03-24 | 2016-03-22 | 4.333 | 51,391 | +2,539 | 0.02% | 222,675 |
| 2016-03-21 | 2016-03-17 | 4.254 | 48,852 | +5,077 | 0.02% | 207,825 |
| 2016-03-16 | 2016-03-14 | 4.254 | 43,775 | -2,539 | 0.01% | 186,227 |
| 2016-03-15 | 2016-03-11 | 4.254 | 46,314 | -5,077 | 0.01% | 197,028 |
| 2016-03-03 | 2016-03-01 | 4.270 | 51,391 | +1,269 | 0.02% | 219,436 |
| 2016-02-25 | 2016-02-23 | 3.955 | 50,122 | -5,077 | 0.02% | 198,223 |
| 2016-02-04 | 2016-02-02 | 4.002 | 55,199 | +1,269 | 0.02% | 220,911 |
| 2016-02-03 | 2016-02-01 | 3.986 | 53,930 | +1,270 | 0.02% | 214,983 |
| 2016-02-02 | 2016-01-29 | 3.986 | 52,660 | +3,808 | 0.02% | 209,920 |
| 2016-01-28 | 2016-01-26 | 3.908 | 48,852 | +3,808 | 0.02% | 190,891 |
| 2016-01-25 | 2016-01-21 | 3.908 | 45,044 | -8,886 | 0.01% | 176,011 |
| 2016-01-22 | 2016-01-20 | 3.908 | 53,930 | +2,539 | 0.02% | 210,734 |
| 2016-01-21 | 2016-01-19 | 3.939 | 51,391 | +1,269 | 0.02% | 202,432 |
| 2016-01-20 | 2016-01-18 | 3.908 | 50,122 | +1,270 | 0.02% | 195,854 |
| 2016-01-19 | 2016-01-15 | 3.908 | 48,852 | -1,270 | 0.02% | 190,891 |
| 2016-01-18 | 2016-01-14 | 3.955 | 50,122 | +6,347 | 0.02% | 198,223 |
| 2016-01-14 | 2016-01-12 | 3.955 | 43,775 | -3,808 | 0.01% | 173,122 |
| 2016-01-13 | 2016-01-11 | 3.939 | 47,583 | +2,539 | 0.01% | 187,432 |
| 2016-01-07 | 2016-01-05 | 4.049 | 45,044 | -1,270 | 0.01% | 182,399 |
| 2016-01-06 | 2016-01-04 | 4.207 | 46,314 | -3,808 | 0.01% | 194,839 |
| 2016-01-05 | 2015-12-31 | 4.128 | 50,122 | +3,808 | 0.02% | 206,910 |
| 2016-01-04 | 2015-12-29 | 4.128 | 46,314 | -1,269 | 0.01% | 191,190 |
| 2015-12-29 | 2015-12-24 | 4.191 | 47,583 | +2,539 | 0.01% | 199,428 |
| 2015-12-23 | 2015-12-21 | 4.223 | 45,044 | -5,078 | 0.01% | 190,206 |
| 2015-12-22 | 2015-12-18 | 4.112 | 50,122 | +508 | 0.02% | 206,120 |
| 2015-12-21 | 2015-12-17 | 4.097 | 49,614 | +5,077 | 0.02% | 203,250 |
| 2015-12-18 | 2015-12-16 | 4.081 | 44,537 | -1,269 | 0.01% | 181,749 |
| 2015-12-17 | 2015-12-15 | 4.018 | 45,806 | -1,269 | 0.01% | 184,041 |
| 2015-12-11 | 2015-12-09 | 4.034 | 47,075 | +2,538 | 0.01% | 189,881 |
| 2015-12-10 | 2015-12-08 | 4.160 | 44,537 | -3,808 | 0.01% | 185,258 |
| 2015-12-07 | 2015-12-03 | 4.254 | 48,345 | -1,269 | 0.02% | 205,668 |
| 2015-12-02 | 2015-11-30 | 4.223 | 49,614 | -3,808 | 0.02% | 209,503 |
| 2015-12-01 | 2015-11-27 | 4.207 | 53,422 | +2,539 | 0.02% | 224,742 |
| 2015-11-30 | 2015-11-26 | 4.175 | 50,883 | +3,808 | 0.02% | 212,457 |
| 2015-11-24 | 2015-11-20 | 4.364 | 47,075 | -6,347 | 0.01% | 205,458 |
| 2015-11-23 | 2015-11-19 | 4.317 | 53,422 | +6,347 | 0.02% | 230,634 |
| 2015-11-19 | 2015-11-17 | 4.506 | 47,075 | -2,539 | 0.01% | 212,133 |
| 2015-11-18 | 2015-11-16 | 4.301 | 49,614 | +2,539 | 0.02% | 213,412 |
| 2015-11-17 | 2015-11-13 | 4.349 | 47,075 | -3,808 | 0.01% | 204,716 |
| 2015-11-12 | 2015-11-10 | 4.459 | 50,883 | +3,808 | 0.02% | 226,888 |
| 2015-11-09 | 2015-11-05 | 4.522 | 47,075 | +7,616 | 0.01% | 212,875 |
| 2015-11-03 | 2015-10-30 | 4.443 | 39,459 | -1,270 | 0.01% | 175,326 |
| 2015-11-02 | 2015-10-29 | 4.491 | 40,729 | +1,270 | 0.01% | 182,895 |
| 2015-10-28 | 2015-10-26 | 4.569 | 39,459 | -11,424 | 0.01% | 180,300 |
| 2015-10-27 | 2015-10-23 | 4.648 | 50,883 | +3,808 | 0.02% | 236,509 |
| 2015-10-26 | 2015-10-22 | 4.585 | 47,075 | +1,269 | 0.01% | 215,842 |
| 2015-10-23 | 2015-10-20 | 4.522 | 45,806 | +6,347 | 0.01% | 207,136 |
| 2015-10-22 | 2015-10-19 | 4.491 | 39,459 | -2,539 | 0.01% | 177,192 |
| 2015-10-20 | 2015-10-16 | 4.695 | 41,998 | +2,539 | 0.01% | 197,196 |
| 2015-10-19 | 2015-10-15 | 4.727 | 39,459 | -8,886 | 0.01% | 186,517 |
| 2015-10-16 | 2015-10-14 | 4.727 | 48,345 | +8,886 | 0.02% | 228,520 |
| 2015-10-13 | 2015-10-09 | 4.097 | 39,459 | -2,539 | 0.01% | 161,648 |
| 2015-10-09 | 2015-10-07 | 4.097 | 41,998 | +2,539 | 0.01% | 172,050 |
| 2015-09-25 | 2015-09-23 | 4.099 | 39,459 | -3,808 | 0.01% | 161,739 |
| 2015-09-24 | 2015-09-22 | 4.131 | 43,267 | +4,740 | 0.01% | 178,744 |
| 2015-09-23 | 2015-09-21 | 4.196 | 38,527 | -3,718 | 0.01% | 161,649 |
| 2015-09-22 | 2015-09-18 | 4.180 | 42,245 | +3,718 | 0.01% | 176,567 |
| 2015-09-10 | 2015-09-08 | 4.002 | 38,527 | -1,240 | 0.01% | 154,188 |
| 2015-09-09 | 2015-09-07 | 3.954 | 39,767 | -4,957 | 0.01% | 157,226 |
| 2015-09-08 | 2015-09-04 | 3.776 | 44,724 | +2,479 | 0.01% | 168,885 |
| 2015-09-07 | 2015-09-02 | 3.873 | 42,245 | +3,718 | 0.01% | 163,614 |
| 2015-08-25 | 2015-08-21 | 3.986 | 38,527 | -2,479 | 0.01% | 153,566 |
| 2015-08-24 | 2015-08-20 | 3.905 | 41,006 | +2,479 | 0.01% | 160,139 |
| 2015-08-18 | 2015-08-14 | 4.115 | 38,527 | -2,479 | 0.01% | 158,540 |
| 2015-08-13 | 2015-08-11 | 4.067 | 41,006 | +2,479 | 0.01% | 166,756 |
| 2015-08-11 | 2015-08-07 | 4.034 | 38,527 | -1,240 | 0.01% | 155,432 |
| 2015-08-10 | 2015-08-06 | 4.018 | 39,767 | +1,240 | 0.01% | 159,793 |
| 2015-08-05 | 2015-08-03 | 3.954 | 38,527 | -2,479 | 0.01% | 152,323 |
| 2015-08-03 | 2015-07-30 | 4.099 | 41,006 | +2,479 | 0.01% | 168,080 |
| 2015-07-31 | 2015-07-29 | 4.050 | 38,527 | -2,479 | 0.01% | 156,053 |
| 2015-07-29 | 2015-07-27 | 4.050 | 41,006 | +1,239 | 0.01% | 166,095 |
| 2015-07-28 | 2015-07-24 | 4.244 | 39,767 | -1,239 | 0.01% | 168,777 |
| 2015-07-27 | 2015-07-23 | 4.163 | 41,006 | -1,239 | 0.01% | 170,727 |
| 2015-07-24 | 2015-07-22 | 4.244 | 42,245 | +1,239 | 0.01% | 179,294 |
| 2015-07-23 | 2015-07-21 | 4.180 | 41,006 | +2,479 | 0.01% | 171,388 |
| 2015-07-15 | 2015-07-13 | 4.099 | 38,527 | -248 | 0.01% | 157,919 |
| 2015-07-13 | 2015-07-09 | 3.938 | 38,775 | -7,436 | 0.01% | 152,678 |
| 2015-07-10 | 2015-07-08 | 3.808 | 46,211 | +7,436 | 0.01% | 175,991 |
| 2015-07-02 | 2015-06-29 | 4.357 | 38,775 | -4,958 | 0.01% | 168,947 |
| 2015-06-29 | 2015-06-25 | 4.438 | 43,733 | +4,400 | 0.01% | 194,078 |
| 2015-06-24 | 2015-06-22 | 4.470 | 39,333 | -6,197 | 0.01% | 175,821 |
| 2015-06-23 | 2015-06-19 | 4.486 | 45,530 | -9,914 | 0.01% | 204,257 |
| 2015-06-19 | 2015-06-17 | 4.454 | 55,444 | +16,111 | 0.02% | 246,944 |
| 2015-06-17 | 2015-06-15 | 4.406 | 39,333 | -2,479 | 0.01% | 173,282 |
| 2015-06-15 | 2015-06-11 | 4.357 | 41,812 | +2,479 | 0.01% | 182,179 |
| 2015-06-08 | 2015-06-04 | 4.470 | 39,333 | -14,872 | 0.01% | 175,821 |
| 2015-06-05 | 2015-06-03 | 4.502 | 54,205 | +2,479 | 0.02% | 244,049 |
| 2015-06-04 | 2015-06-02 | 4.454 | 51,726 | +6,196 | 0.02% | 230,384 |
| 2015-06-03 | 2015-06-01 | 4.518 | 45,530 | -17,351 | 0.01% | 205,726 |
| 2015-06-01 | 2015-05-28 | 4.486 | 62,881 | +4,958 | 0.02% | 282,097 |
| 2015-05-29 | 2015-05-27 | 4.583 | 57,923 | -1,239 | 0.02% | 265,463 |
| 2015-05-28 | 2015-05-26 | 4.518 | 59,162 | +9,914 | 0.02% | 267,322 |
| 2015-05-27 | 2015-05-22 | 4.502 | 49,248 | -11,154 | 0.02% | 221,731 |
| 2015-05-26 | 2015-05-21 | 4.518 | 60,402 | -13,633 | 0.02% | 272,925 |
| 2015-05-22 | 2015-05-20 | 4.583 | 74,035 | -1,239 | 0.02% | 339,305 |
| 2015-05-20 | 2015-05-18 | 4.631 | 75,274 | -17,351 | 0.02% | 348,627 |
| 2015-05-19 | 2015-05-15 | 4.599 | 92,625 | -17,351 | 0.03% | 425,998 |
| 2015-05-18 | 2015-05-14 | 4.648 | 109,976 | +7,436 | 0.04% | 511,122 |
| 2015-05-15 | 2015-05-13 | 4.535 | 102,540 | +28,505 | 0.03% | 464,980 |
| 2015-05-14 | 2015-05-12 | 4.664 | 74,035 | -23,547 | 0.02% | 345,278 |
| 2015-05-13 | 2015-05-11 | 4.615 | 97,582 | +18,590 | 0.03% | 450,371 |
| 2015-05-12 | 2015-05-08 | 4.470 | 78,992 | +17,351 | 0.03% | 353,100 |
| 2015-05-11 | 2015-05-07 | 4.567 | 61,641 | -1,240 | 0.02% | 281,508 |
| 2015-05-08 | 2015-05-06 | 4.712 | 62,881 | +23,548 | 0.02% | 296,303 |
| 2015-05-07 | 2015-05-05 | 4.857 | 39,333 | -23,548 | 0.01% | 191,055 |
| 2015-05-06 | 2015-05-04 | 5.204 | 62,881 | +1,240 | 0.02% | 327,236 |
| 2015-05-05 | 2015-04-30 | 5.103 | 61,641 | -2,380 | 0.02% | 314,574 |
| 2015-05-04 | 2015-04-29 | 5.019 | 64,021 | +27,998 | 0.02% | 321,346 |
| 2015-04-30 | 2015-04-28 | 4.616 | 36,023 | -11,914 | 0.01% | 166,300 |
| 2015-04-29 | 2015-04-27 | 4.398 | 47,937 | +11,914 | 0.02% | 210,839 |
| 2015-04-24 | 2015-04-22 | 4.684 | 36,023 | -26,211 | 0.01% | 168,719 |
| 2015-04-23 | 2015-04-21 | 4.533 | 62,234 | +3,575 | 0.02% | 282,079 |
| 2015-04-22 | 2015-04-20 | 4.465 | 58,659 | -2,383 | 0.02% | 261,936 |
| 2015-04-21 | 2015-04-17 | 4.499 | 61,042 | +20,253 | 0.02% | 274,627 |
| 2015-04-20 | 2015-04-16 | 4.616 | 40,789 | +1,192 | 0.01% | 188,302 |
| 2015-04-17 | 2015-04-15 | 4.465 | 39,597 | -14,297 | 0.01% | 176,817 |
| 2015-04-16 | 2015-04-14 | 4.398 | 53,894 | +3,574 | 0.02% | 237,040 |
| 2015-04-15 | 2015-04-13 | 4.331 | 50,320 | +15,488 | 0.02% | 217,942 |
| 2015-04-14 | 2015-04-10 | 4.281 | 34,832 | -7,148 | 0.01% | 149,107 |
| 2015-04-13 | 2015-04-09 | 4.247 | 41,980 | +7,148 | 0.01% | 178,296 |
| 2015-04-10 | 2015-04-08 | 4.264 | 34,832 | -15,488 | 0.01% | 148,522 |
| 2015-04-08 | 2015-04-01 | 4.130 | 50,320 | +3,574 | 0.02% | 207,805 |
| 2015-04-02 | 2015-03-31 | 4.180 | 46,746 | -1,191 | 0.02% | 195,400 |
| 2015-04-01 | 2015-03-30 | 4.163 | 47,937 | +4,766 | 0.02% | 199,573 |
| 2015-03-31 | 2015-03-27 | 4.163 | 43,171 | +2,382 | 0.01% | 179,731 |
| 2015-03-30 | 2015-03-26 | 4.214 | 40,789 | +4,766 | 0.01% | 171,869 |
| 2015-03-26 | 2015-03-24 | 3.979 | 36,023 | -3,574 | 0.01% | 143,320 |
| 2015-03-25 | 2015-03-23 | 4.029 | 39,597 | -9,531 | 0.01% | 159,534 |
| 2015-03-20 | 2015-03-18 | 3.811 | 49,128 | +8,339 | 0.02% | 187,212 |
| 2015-03-18 | 2015-03-16 | 3.911 | 40,789 | -3,574 | 0.01% | 159,543 |
| 2015-03-17 | 2015-03-13 | 3.895 | 44,363 | -1,191 | 0.01% | 172,778 |
| 2015-03-16 | 2015-03-12 | 3.794 | 45,554 | -4,766 | 0.02% | 172,828 |
| 2015-03-13 | 2015-03-11 | 3.861 | 50,320 | +8,340 | 0.02% | 194,289 |
| 2015-03-11 | 2015-03-09 | 3.777 | 41,980 | +596 | 0.01% | 158,564 |
| 2015-03-10 | 2015-03-06 | 4.331 | 41,384 | +5,957 | 0.01% | 179,239 |
| 2015-02-25 | 2015-02-23 | 4.079 | 35,427 | -7,149 | 0.01% | 144,517 |
| 2015-02-13 | 2015-02-11 | 4.063 | 42,576 | +7,149 | 0.01% | 172,966 |
| 2014-12-12 | 2014-12-10 | 4.046 | 35,427 | -16,680 | 0.01% | 143,328 |
| 2014-12-11 | 2014-12-09 | 4.029 | 52,107 | +14,297 | 0.02% | 209,936 |
| 2014-12-09 | 2014-12-05 | 4.146 | 37,810 | +2,383 | 0.01% | 156,777 |
| 2014-12-01 | 2014-11-27 | 4.029 | 35,427 | +857 | 0.01% | 142,733 |
| 2014-11-12 | 2014-11-10 | 3.827 | 34,570 | -243 | 0.01% | 132,316 |
| 2014-11-10 | 2014-11-06 | 3.777 | 34,813 | -2,860 | 0.01% | 131,493 |
| 2014-09-22 | 2014-09-18 | 3.795 | 37,673 | +1,014 | 0.01% | 142,981 |
| 2014-09-17 | 2014-09-15 | 3.847 | 36,659 | -12,753 | 0.01% | 141,030 |
| 2014-09-16 | 2014-09-12 | 3.795 | 49,412 | +12,753 | 0.02% | 187,534 |
| 2014-09-11 | 2014-09-08 | 3.933 | 36,659 | -5,797 | 0.01% | 144,192 |
| 2014-07-30 | 2014-07-28 | 3.675 | 42,456 | +2,203 | 0.01% | 156,007 |
| 2014-07-29 | 2014-07-25 | 3.657 | 40,253 | -11,593 | 0.01% | 147,217 |
| 2014-06-12 | 2014-06-10 | 3.571 | 51,846 | -2,319 | 0.02% | 185,144 |
| 2014-05-22 | 2014-05-20 | 3.537 | 54,165 | -1,159 | 0.02% | 191,557 |
| 2014-05-20 | 2014-05-16 | 3.588 | 55,324 | +1,159 | 0.02% | 198,519 |
| 2014-05-19 | 2014-05-15 | 3.675 | 54,165 | +1,160 | 0.02% | 199,032 |
| 2014-05-15 | 2014-05-13 | 3.916 | 53,005 | +4,637 | 0.02% | 207,571 |
| 2014-05-12 | 2014-05-08 | 3.899 | 48,368 | -53,329 | 0.02% | 188,578 |
| 2014-05-09 | 2014-05-07 | 4.002 | 101,697 | -47,532 | 0.03% | 407,025 |
| 2014-05-05 | 2014-04-30 | 4.144 | 149,229 | -8,116 | 0.05% | 618,417 |
| 2014-05-02 | 2014-04-29 | 4.162 | 157,345 | -895 | 0.05% | 654,849 |
| 2014-04-29 | 2014-04-25 | 4.144 | 158,240 | +5,622 | 0.06% | 655,759 |
| 2014-04-25 | 2014-04-23 | 4.091 | 152,618 | +1,125 | 0.05% | 624,318 |
| 2014-04-17 | 2014-04-15 | 4.180 | 151,493 | +1,124 | 0.05% | 633,188 |
| 2014-04-16 | 2014-04-14 | 4.126 | 150,369 | -1,124 | 0.05% | 620,467 |
| 2014-04-11 | 2014-04-09 | 4.109 | 151,493 | +2,249 | 0.05% | 622,410 |
| 2014-04-09 | 2014-04-07 | 4.233 | 149,244 | -2,249 | 0.05% | 631,751 |
| 2014-04-08 | 2014-04-04 | 4.162 | 151,493 | +2,249 | 0.05% | 630,494 |
| 2014-04-02 | 2014-03-31 | 4.233 | 149,244 | +37,108 | 0.05% | 631,751 |
| 2014-04-01 | 2014-03-28 | 4.269 | 112,136 | +60,723 | 0.04% | 478,662 |
| 2014-03-27 | 2014-03-25 | 4.233 | 51,413 | -1,125 | 0.02% | 217,632 |
| 2014-03-25 | 2014-03-21 | 4.304 | 52,538 | +1,125 | 0.02% | 226,132 |
| 2014-03-21 | 2014-03-19 | 4.233 | 51,413 | -1,125 | 0.02% | 217,632 |
| 2014-03-18 | 2014-03-14 | 4.162 | 52,538 | -1,124 | 0.02% | 218,656 |
| 2014-03-11 | 2014-03-07 | 4.269 | 53,662 | +1,124 | 0.02% | 229,061 |
| 2014-03-10 | 2014-03-06 | 4.269 | 52,538 | +2,249 | 0.02% | 224,263 |
| 2014-03-07 | 2014-03-05 | 4.233 | 50,289 | -7,871 | 0.02% | 212,874 |
| 2014-03-06 | 2014-03-04 | 4.180 | 58,160 | +4,498 | 0.02% | 243,089 |
| 2014-03-05 | 2014-03-03 | 4.233 | 53,662 | +1,124 | 0.02% | 227,152 |
| 2014-03-04 | 2014-02-28 | 4.251 | 52,538 | +1,125 | 0.02% | 223,328 |
| 2014-03-03 | 2014-02-27 | 4.269 | 51,413 | -10,121 | 0.02% | 219,461 |
| 2014-02-28 | 2014-02-26 | 4.340 | 61,534 | -3,373 | 0.02% | 267,041 |
| 2014-02-27 | 2014-02-25 | 4.233 | 64,907 | +13,494 | 0.02% | 274,752 |
| 2014-02-20 | 2014-02-18 | 4.304 | 51,413 | -1,687 | 0.02% | 221,289 |
| 2014-02-19 | 2014-02-17 | 4.215 | 53,100 | +4,498 | 0.02% | 223,828 |
| 2014-02-18 | 2014-02-14 | 4.269 | 48,602 | -2,249 | 0.02% | 207,462 |
| 2014-02-17 | 2014-02-13 | 4.269 | 50,851 | -2,249 | 0.02% | 217,062 |
| 2014-02-13 | 2014-02-11 | 4.286 | 53,100 | +3,374 | 0.02% | 227,606 |
| 2014-02-11 | 2014-02-07 | 4.358 | 49,726 | -934 | 0.02% | 216,682 |
| 2014-02-05 | 2014-01-30 | 4.358 | 50,660 | +2,249 | 0.02% | 220,751 |
| 2014-01-22 | 2014-01-20 | 4.589 | 48,411 | -90 | 0.02% | 222,145 |
| 2014-01-14 | 2014-01-10 | 4.340 | 48,501 | -2,249 | 0.02% | 210,481 |
| 2013-12-30 | 2013-12-24 | 4.109 | 50,750 | +1,124 | 0.02% | 208,507 |
| 2013-12-23 | 2013-12-19 | 4.126 | 49,626 | +1,125 | 0.02% | 204,772 |
| 2013-12-17 | 2013-12-13 | 3.984 | 48,501 | -4,498 | 0.02% | 193,228 |
| 2013-12-06 | 2013-12-04 | 3.771 | 52,999 | +2,249 | 0.02% | 199,837 |
| 2013-11-26 | 2013-11-22 | 3.824 | 50,750 | +2,586 | 0.02% | 194,065 |
| 2013-09-19 | 2013-09-17 | 3.683 | 48,164 | +715 | 0.02% | 177,388 |
| 2013-09-04 | 2013-09-02 | 3.177 | 47,449 | -96 | 0.02% | 150,768 |
| 2013-09-03 | 2013-08-30 | 3.177 | 47,545 | +96 | 0.02% | 151,073 |
| 2013-06-19 | 2013-06-17 | 3.593 | 47,449 | -3,766 | 0.02% | 170,471 |
| 2013-05-29 | 2013-05-27 | 3.701 | 51,215 | -1,108 | 0.02% | 189,549 |
| 2013-05-15 | 2013-05-13 | 3.791 | 52,323 | -4,431 | 0.02% | 198,373 |
| 2013-04-30 | 2013-04-26 | 3.874 | 56,754 | +2,031 | 0.02% | 219,844 |
| 2013-04-12 | 2013-04-10 | 3.708 | 54,723 | -872 | 0.02% | 202,935 |
| 2013-04-09 | 2013-04-05 | 3.819 | 55,595 | -20,699 | 0.02% | 212,292 |
| 2013-04-05 | 2013-04-02 | 4.039 | 76,294 | -5,447 | 0.03% | 308,140 |
| 2013-03-28 | 2013-03-26 | 4.149 | 81,741 | +19,610 | 0.03% | 339,143 |
| 2013-03-27 | 2013-03-25 | 4.186 | 62,131 | +8,715 | 0.02% | 260,063 |
| 2013-03-07 | 2013-03-05 | 4.479 | 53,416 | +55 | 0.02% | 239,274 |
| 2013-02-14 | 2013-02-07 | 4.314 | 53,361 | -4,358 | 0.02% | 230,211 |
| 2013-01-31 | 2013-01-29 | 4.278 | 57,719 | -1,089 | 0.02% | 246,893 |
| 2013-01-29 | 2013-01-25 | 4.296 | 58,808 | +5,447 | 0.02% | 252,631 |
| 2013-01-16 | 2013-01-14 | 4.296 | 53,361 | -1,090 | 0.02% | 229,232 |
| 2013-01-15 | 2013-01-11 | 3.910 | 54,451 | +2 | 0.02% | 212,922 |
| 2012-12-12 | 2012-12-10 | 3.341 | 54,449 | -1,045 | 0.02% | 181,927 |
| 2012-12-07 | 2012-12-05 | 3.305 | 55,494 | +544 | 0.02% | 183,381 |
| 2012-11-26 | 2012-11-22 | 3.305 | 54,950 | -2 | 0.02% | 181,583 |
| 2012-11-19 | 2012-11-15 | 3.213 | 54,952 | -109 | 0.02% | 176,545 |
| 2012-09-20 | 2012-09-18 | 3.213 | 55,061 | +640 | 0.02% | 176,931 |
| 2012-07-23 | 2012-07-19 | 3.269 | 54,421 | -7,537 | 0.02% | 177,907 |
| 2012-07-20 | 2012-07-18 | 3.251 | 61,958 | +5,384 | 0.02% | 201,396 |
| 2012-07-18 | 2012-07-16 | 3.251 | 56,574 | -4,307 | 0.02% | 183,895 |
| 2012-07-13 | 2012-07-11 | 3.306 | 60,881 | -4,307 | 0.02% | 201,287 |
| 2012-06-29 | 2012-06-27 | 2.600 | 65,188 | -5,384 | 0.02% | 169,516 |
| 2012-06-28 | 2012-06-26 | 2.415 | 70,572 | +3,230 | 0.03% | 170,408 |
| 2012-05-22 | 2012-05-18 | 2.898 | 67,342 | -2,153 | 0.02% | 195,130 |
| 2012-05-15 | 2012-05-11 | 3.233 | 69,495 | +1,226 | 0.03% | 224,697 |
| 2012-05-11 | 2012-05-09 | 3.271 | 68,269 | -1,005 | 0.03% | 223,314 |
| 2012-05-08 | 2012-05-04 | 3.422 | 69,274 | +23,763 | 0.03% | 237,080 |
| 2012-04-05 | 2012-04-02 | 3.214 | 45,511 | -802 | 0.02% | 146,289 |
| 2012-03-09 | 2012-03-07 | 3.555 | 46,313 | -2,115 | 0.02% | 164,630 |
| 2012-03-05 | 2012-03-01 | 3.403 | 48,428 | +2,115 | 0.02% | 164,822 |
| 2012-02-10 | 2012-02-08 | 2.987 | 46,313 | -3,173 | 0.02% | 138,359 |
| 2012-02-09 | 2012-02-07 | 2.893 | 49,486 | -346,942 | 0.02% | 143,160 |
| 2012-02-07 | 2012-02-03 | 2.893 | 396,428 | +3,173 | 0.15% | 1,146,840 |
| 2012-02-06 | 2012-02-02 | 2.874 | 393,255 | +346,942 | 0.15% | 1,130,225 |
| 2012-01-20 | 2012-01-18 | 2.874 | 46,313 | +1,058 | 0.02% | 133,105 |
| 2012-01-18 | 2012-01-16 | 2.893 | 45,255 | +2,404 | 0.02% | 130,920 |
| 2012-01-05 | 2012-01-03 | 2.931 | 42,851 | -528 | 0.02% | 125,586 |
| 2012-01-03 | 2011-12-29 | 2.931 | 43,379 | +554 | 0.02% | 127,133 |
| 2011-12-07 | 2011-12-05 | 2.779 | 42,825 | -26 | 0.02% | 119,031 |
| 2011-12-02 | 2011-11-30 | 2.364 | 42,851 | -529 | 0.02% | 101,279 |
| 2011-11-18 | 2011-11-16 | 3.328 | 43,380 | +529 | 0.02% | 144,361 |
| 2011-10-21 | 2011-10-19 | 3.139 | 42,851 | -2,116 | 0.02% | 134,498 |
| 2011-10-14 | 2011-10-12 | 3.328 | 44,967 | -5,288 | 0.02% | 149,642 |
| 2011-10-13 | 2011-10-11 | 3.403 | 50,255 | +5,288 | 0.02% | 171,040 |
| 2011-10-07 | 2011-10-04 | 3.309 | 44,967 | +8,462 | 0.02% | 148,792 |
| 2011-09-22 | 2011-09-20 | 3.555 | 36,505 | +387 | 0.01% | 129,757 |
| 2011-09-07 | 2011-09-05 | 3.631 | 36,118 | -59,654 | 0.01% | 131,143 |
| 2011-09-06 | 2011-09-02 | 3.707 | 95,772 | -75,352 | 0.04% | 355,065 |
| 2011-09-02 | 2011-08-31 | 3.440 | 171,124 | +135,006 | 0.06% | 588,641 |
| 2011-09-01 | 2011-08-30 | 3.306 | 36,118 | +209 | 0.01% | 119,409 |
| 2011-08-10 | 2011-08-08 | 3.249 | 35,909 | -5,233 | 0.01% | 116,659 |
| 2011-08-09 | 2011-08-05 | 3.402 | 41,142 | +4,270 | 0.02% | 139,950 |
| 2011-07-20 | 2011-07-18 | 3.612 | 36,872 | +785 | 0.01% | 133,176 |
| 2011-07-13 | 2011-07-11 | 3.860 | 36,087 | -4,186 | 0.01% | 139,306 |
| 2011-07-11 | 2011-07-07 | 3.956 | 40,273 | -340 | 0.02% | 159,313 |
| 2011-06-28 | 2011-06-24 | 4.147 | 40,613 | -15 | 0.02% | 168,419 |
| 2011-06-22 | 2011-06-20 | 4.262 | 40,628 | -52 | 0.02% | 173,140 |
| 2011-06-14 | 2011-06-10 | 4.319 | 40,680 | -183 | 0.02% | 175,694 |
| 2011-05-30 | 2011-05-26 | 4.223 | 40,863 | -3,140 | 0.02% | 172,580 |
| 2011-05-27 | 2011-05-25 | 4.109 | 44,003 | -3,140 | 0.02% | 180,796 |
| 2011-05-26 | 2011-05-24 | 4.223 | 47,143 | -26,164 | 0.02% | 199,102 |
| 2011-05-25 | 2011-05-23 | 4.434 | 73,307 | -17,791 | 0.03% | 325,013 |
| 2011-05-24 | 2011-05-20 | 4.300 | 91,098 | +52,328 | 0.03% | 391,704 |
| 2011-05-03 | 2011-04-28 | 4.586 | 38,770 | -10,256 | 0.01% | 177,817 |
| 2011-04-28 | 2011-04-26 | 4.490 | 49,026 | +1,448 | 0.02% | 220,140 |
| 2011-04-27 | 2011-04-21 | 4.741 | 47,578 | -519 | 0.02% | 225,558 |
| 2011-04-26 | 2011-04-20 | 4.741 | 48,097 | +519 | 0.02% | 228,018 |
| 2011-04-19 | 2011-04-15 | 4.760 | 47,578 | -3,114 | 0.02% | 226,475 |
| 2011-04-18 | 2011-04-14 | 4.644 | 50,692 | +3,114 | 0.02% | 235,436 |
| 2011-04-15 | 2011-04-13 | 4.567 | 47,578 | -286 | 0.02% | 217,306 |
| 2011-03-24 | 2011-03-22 | 4.529 | 47,864 | -12,453 | 0.02% | 216,767 |
| 2011-03-23 | 2011-03-21 | 4.510 | 60,317 | -15,567 | 0.02% | 272,002 |
| 2011-03-22 | 2011-03-18 | 4.471 | 75,884 | -753 | 0.03% | 339,277 |
| 2011-03-21 | 2011-03-17 | 4.432 | 76,637 | +13,492 | 0.03% | 339,690 |
| 2011-03-11 | 2011-03-09 | 5.068 | 63,145 | -16,605 | 0.02% | 320,045 |
| 2011-03-01 | 2011-02-25 | 5.165 | 79,750 | -1,246 | 0.03% | 411,891 |
| 2011-02-25 | 2011-02-23 | 5.184 | 80,996 | -3,113 | 0.03% | 419,887 |
| 2011-02-22 | 2011-02-18 | 5.300 | 84,109 | -7,265 | 0.03% | 445,750 |
| 2011-02-21 | 2011-02-17 | 5.261 | 91,374 | +7,265 | 0.03% | 480,731 |
| 2011-01-25 | 2011-01-21 | 5.319 | 84,109 | -156 | 0.03% | 447,371 |
| 2011-01-14 | 2011-01-12 | 5.492 | 84,265 | +623 | 0.03% | 462,816 |
| 2011-01-06 | 2011-01-04 | 5.396 | 83,642 | +15 | 0.03% | 451,335 |
| 2011-01-05 | 2011-01-03 | 5.126 | 83,627 | +2,075 | 0.03% | 428,691 |
| 2011-01-04 | 2010-12-31 | 5.126 | 81,552 | -2,075 | 0.03% | 418,055 |
| 2010-12-29 | 2010-12-24 | 5.165 | 83,627 | -2,076 | 0.03% | 431,915 |
| 2010-12-28 | 2010-12-22 | 5.242 | 85,703 | +2,076 | 0.03% | 449,243 |
| 2010-12-23 | 2010-12-21 | 5.242 | 83,627 | +1,037 | 0.03% | 438,361 |
| 2010-12-13 | 2010-12-09 | 5.473 | 82,590 | -415 | 0.03% | 452,025 |
| 2010-11-25 | 2010-11-23 | 5.473 | 83,005 | -2,075 | 0.03% | 454,296 |
| 2010-11-24 | 2010-11-22 | 5.666 | 85,080 | -2,076 | 0.03% | 482,049 |
| 2010-11-23 | 2010-11-19 | 5.647 | 87,156 | +2,076 | 0.03% | 492,132 |
| 2010-11-22 | 2010-11-18 | 5.627 | 85,080 | -1,038 | 0.03% | 478,770 |
| 2010-11-19 | 2010-11-17 | 5.647 | 86,118 | +4,151 | 0.03% | 486,271 |
| 2010-11-15 | 2010-11-11 | 6.148 | 81,967 | -103,780 | 0.03% | 503,902 |
| 2010-11-10 | 2010-11-08 | 5.993 | 185,747 | +103,780 | 0.07% | 1,113,266 |
| 2010-10-26 | 2010-10-22 | 5.820 | 81,967 | -1,297 | 0.03% | 477,049 |
| 2010-10-19 | 2010-10-15 | 5.859 | 83,264 | +207 | 0.03% | 487,806 |
| 2010-10-15 | 2010-10-13 | 5.743 | 83,057 | -415 | 0.03% | 476,990 |
| 2010-10-13 | 2010-10-11 | 5.781 | 83,472 | -1,038 | 0.03% | 482,590 |
| 2010-10-12 | 2010-10-08 | 5.743 | 84,510 | -4,151 | 0.03% | 485,334 |
| 2010-10-11 | 2010-10-07 | 5.704 | 88,661 | +4,151 | 0.03% | 505,756 |
| 2010-10-08 | 2010-10-06 | 5.781 | 84,510 | -1,037 | 0.03% | 488,592 |
| 2010-10-07 | 2010-10-05 | 5.781 | 85,547 | +2,075 | 0.03% | 494,587 |
| 2010-10-05 | 2010-09-30 | 5.550 | 83,472 | +260 | 0.03% | 463,287 |
| 2010-09-28 | 2010-09-24 | 5.647 | 83,212 | -3,114 | 0.03% | 469,862 |
| 2010-09-22 | 2010-09-20 | 5.589 | 86,326 | -23,653 | 0.03% | 482,454 |
| 2010-09-20 | 2010-09-16 | 5.550 | 109,979 | -2,076 | 0.04% | 610,406 |
| 2010-09-16 | 2010-09-14 | 5.666 | 112,055 | +3,217 | 0.04% | 634,885 |
| 2010-09-15 | 2010-09-13 | 5.492 | 108,838 | -25,945 | 0.04% | 597,781 |
| 2010-09-13 | 2010-09-09 | 5.763 | 134,783 | +1,822 | 0.05% | 776,752 |
| 2010-09-06 | 2010-09-02 | 5.685 | 132,961 | +25,594 | 0.05% | 755,862 |
| 2010-08-31 | 2010-08-27 | 5.685 | 107,367 | -5,119 | 0.04% | 610,365 |
| 2010-08-26 | 2010-08-24 | 5.861 | 112,486 | +1,101 | 0.04% | 659,243 |
| 2010-08-25 | 2010-08-23 | 5.958 | 111,385 | +2,047 | 0.04% | 663,670 |
| 2010-08-24 | 2010-08-20 | 5.919 | 109,338 | -6,142 | 0.04% | 647,201 |
| 2010-08-23 | 2010-08-19 | 5.900 | 115,480 | +7,166 | 0.04% | 681,301 |
| 2010-08-20 | 2010-08-18 | 5.958 | 108,314 | +384 | 0.04% | 645,372 |
| 2010-08-19 | 2010-08-17 | 6.056 | 107,930 | -2,047 | 0.04% | 653,626 |
| 2010-08-18 | 2010-08-16 | 6.056 | 109,977 | -2,048 | 0.04% | 666,023 |
| 2010-08-17 | 2010-08-13 | 5.997 | 112,025 | +6,143 | 0.04% | 671,860 |
| 2010-08-16 | 2010-08-12 | 5.958 | 105,882 | +7,268 | 0.04% | 630,881 |
| 2010-08-10 | 2010-08-06 | 6.251 | 98,614 | -166 | 0.04% | 616,473 |
| 2010-08-04 | 2010-08-02 | 6.134 | 98,780 | -141 | 0.04% | 605,932 |
| 2010-07-29 | 2010-07-27 | 5.919 | 98,921 | -14,548 | 0.04% | 585,540 |
| 2010-07-28 | 2010-07-26 | 5.978 | 113,469 | -245 | 0.04% | 678,304 |
| 2010-07-27 | 2010-07-23 | 5.978 | 113,714 | -103 | 0.04% | 679,768 |
| 2010-07-02 | 2010-06-29 | 6.154 | 113,817 | -1,023 | 0.04% | 700,395 |
| 2010-06-17 | 2010-06-14 | 6.154 | 114,840 | +15,356 | 0.04% | 706,691 |
| 2010-06-02 | 2010-05-31 | 6.330 | 99,484 | -5,119 | 0.04% | 629,686 |
| 2010-06-01 | 2010-05-28 | 6.447 | 104,603 | +3,072 | 0.04% | 674,347 |
| 2010-05-28 | 2010-05-26 | 6.036 | 101,531 | +2,047 | 0.04% | 612,890 |
| 2010-05-27 | 2010-05-25 | 5.900 | 99,484 | -2,047 | 0.04% | 586,929 |
| 2010-05-25 | 2010-05-20 | 6.525 | 101,531 | -2,048 | 0.04% | 662,477 |
| 2010-05-17 | 2010-05-13 | 6.779 | 103,579 | +2,048 | 0.04% | 702,145 |
| 2010-05-12 | 2010-05-10 | 6.938 | 101,531 | +1,640 | 0.04% | 704,445 |
| 2010-05-11 | 2010-05-07 | 6.779 | 99,891 | -3,018 | 0.04% | 677,179 |
| 2010-05-10 | 2010-05-06 | 7.038 | 102,909 | -3,019 | 0.04% | 724,235 |
| 2010-05-07 | 2010-05-05 | 7.157 | 105,928 | +6,037 | 0.04% | 758,117 |
| 2010-05-06 | 2010-05-04 | 7.316 | 99,891 | -9,055 | 0.04% | 730,797 |
| 2010-05-05 | 2010-05-03 | 7.316 | 108,946 | -1,006 | 0.04% | 797,043 |
| 2010-05-04 | 2010-04-30 | 7.395 | 109,952 | +6,037 | 0.04% | 813,146 |
| 2010-05-03 | 2010-04-29 | 7.276 | 103,915 | -3,019 | 0.04% | 756,105 |
| 2010-04-30 | 2010-04-28 | 6.799 | 106,934 | +7,043 | 0.04% | 727,051 |
| 2010-04-29 | 2010-04-27 | 6.918 | 99,891 | -4,024 | 0.04% | 691,080 |
| 2010-04-28 | 2010-04-26 | 7.058 | 103,915 | -1,007 | 0.04% | 733,380 |
| 2010-04-27 | 2010-04-23 | 7.077 | 104,922 | -6,036 | 0.04% | 742,573 |
| 2010-04-22 | 2010-04-20 | 6.978 | 110,958 | +11,067 | 0.04% | 774,263 |
| 2010-04-20 | 2010-04-16 | 7.694 | 99,891 | -2,012 | 0.04% | 768,529 |
| 2010-04-19 | 2010-04-15 | 7.714 | 101,903 | -10,061 | 0.04% | 786,034 |
| 2010-04-16 | 2010-04-14 | 7.912 | 111,964 | +12,073 | 0.04% | 885,899 |
| 2010-04-14 | 2010-04-12 | 8.191 | 99,891 | -17,103 | 0.04% | 818,175 |
| 2010-04-13 | 2010-04-09 | 8.350 | 116,994 | +4,024 | 0.05% | 976,867 |
| 2010-04-12 | 2010-04-08 | 8.111 | 112,970 | +7,042 | 0.04% | 916,318 |
| 2010-04-09 | 2010-04-07 | 7.873 | 105,928 | +1,006 | 0.04% | 833,928 |
| 2010-04-08 | 2010-04-01 | 7.773 | 104,922 | +5,031 | 0.04% | 815,579 |
| 2010-03-10 | 2010-03-08 | 6.879 | 99,891 | +402 | 0.04% | 687,108 |
| 2010-02-22 | 2010-02-18 | 6.620 | 99,489 | +503 | 0.04% | 658,631 |
| 2010-02-01 | 2010-01-28 | 6.739 | 98,986 | -1,921 | 0.04% | 667,108 |
| 2010-01-29 | 2010-01-27 | 6.560 | 100,907 | +2,012 | 0.04% | 662,000 |
| 2010-01-28 | 2010-01-26 | 6.560 | 98,895 | -1,006 | 0.04% | 648,800 |
| 2010-01-27 | 2010-01-25 | 6.799 | 99,901 | -1,006 | 0.04% | 679,233 |
| 2010-01-26 | 2010-01-22 | 6.799 | 100,907 | -6,037 | 0.04% | 686,073 |
| 2010-01-20 | 2010-01-18 | 6.958 | 106,944 | -17,102 | 0.04% | 744,127 |
| 2010-01-18 | 2010-01-14 | 7.077 | 124,046 | +24,145 | 0.05% | 877,921 |
| 2010-01-15 | 2010-01-13 | 6.978 | 99,901 | +1,006 | 0.04% | 697,107 |
| 2010-01-14 | 2010-01-12 | 7.157 | 98,895 | -14,085 | 0.04% | 707,782 |
| 2010-01-13 | 2010-01-11 | 7.157 | 112,980 | -352 | 0.04% | 808,587 |
| 2010-01-12 | 2010-01-08 | 7.157 | 113,332 | +14,084 | 0.04% | 811,106 |
| 2010-01-11 | 2010-01-07 | 7.077 | 99,248 | -2,012 | 0.04% | 702,416 |
| 2010-01-08 | 2010-01-06 | 7.336 | 101,260 | -9,054 | 0.04% | 742,826 |
| 2010-01-07 | 2010-01-05 | 7.058 | 110,314 | -2,012 | 0.04% | 778,541 |
| 2010-01-05 | 2009-12-31 | 6.640 | 112,326 | -1,006 | 0.04% | 745,847 |
| 2010-01-04 | 2009-12-29 | 6.342 | 113,332 | +7,042 | 0.04% | 718,730 |
| 2009-12-30 | 2009-12-28 | 6.342 | 106,290 | -18,108 | 0.04% | 674,071 |
| 2009-12-29 | 2009-12-24 | 6.262 | 124,398 | +22,132 | 0.05% | 779,016 |
| 2009-12-23 | 2009-12-21 | 6.322 | 102,266 | -3,018 | 0.04% | 646,519 |
| 2009-12-22 | 2009-12-18 | 6.282 | 105,284 | +7,042 | 0.04% | 661,412 |
| 2009-12-21 | 2009-12-17 | 6.322 | 98,242 | -9,054 | 0.04% | 621,079 |
| 2009-12-18 | 2009-12-16 | 6.401 | 107,296 | +7,042 | 0.04% | 686,850 |
| 2009-12-17 | 2009-12-15 | 6.382 | 100,254 | +2,012 | 0.04% | 639,778 |
| 2009-12-14 | 2009-12-10 | 6.521 | 98,242 | -37,222 | 0.04% | 640,610 |
| 2009-12-11 | 2009-12-09 | 6.700 | 135,464 | +35,210 | 0.05% | 907,562 |
| 2009-12-10 | 2009-12-08 | 6.739 | 100,254 | -13,078 | 0.04% | 675,654 |
| 2009-12-09 | 2009-12-07 | 6.879 | 113,332 | +15,090 | 0.04% | 779,563 |
| 2009-12-08 | 2009-12-04 | 6.998 | 98,242 | -15,090 | 0.04% | 687,484 |
| 2009-12-07 | 2009-12-03 | 7.137 | 113,332 | +3,018 | 0.04% | 808,853 |
| 2009-12-04 | 2009-12-02 | 6.898 | 110,314 | +8,048 | 0.04% | 760,997 |
| 2009-12-03 | 2009-12-01 | 6.759 | 102,266 | -9,054 | 0.04% | 691,246 |
| 2009-12-02 | 2009-11-30 | 6.739 | 111,320 | +13,078 | 0.04% | 750,232 |
| 2009-11-30 | 2009-11-26 | 7.097 | 98,242 | -4,024 | 0.04% | 697,249 |
| 2009-11-27 | 2009-11-25 | 7.972 | 102,266 | +1,006 | 0.04% | 815,264 |
| 2009-11-26 | 2009-11-24 | 7.952 | 101,260 | +2,012 | 0.04% | 805,231 |
| 2009-11-25 | 2009-11-23 | 7.952 | 99,248 | +1,006 | 0.04% | 789,232 |
| 2009-11-19 | 2009-11-17 | 8.171 | 98,242 | -1,006 | 0.04% | 802,716 |
| 2009-11-18 | 2009-11-16 | 8.171 | 99,248 | +1,006 | 0.04% | 810,935 |
| 2009-11-17 | 2009-11-13 | 8.171 | 98,242 | -6,036 | 0.04% | 802,716 |
| 2009-11-16 | 2009-11-12 | 8.171 | 104,278 | +2,012 | 0.04% | 852,035 |
| 2009-11-13 | 2009-11-11 | 8.131 | 102,266 | +4,024 | 0.04% | 831,529 |
| 2009-11-12 | 2009-11-10 | 8.012 | 98,242 | -1,710 | 0.04% | 787,091 |
| 2009-11-11 | 2009-11-09 | 8.270 | 99,952 | -9,054 | 0.04% | 826,623 |
| 2009-11-09 | 2009-11-05 | 8.330 | 109,006 | +6,036 | 0.04% | 908,003 |
| 2009-11-05 | 2009-11-03 | 8.350 | 102,970 | -24,144 | 0.04% | 859,771 |
| 2009-11-04 | 2009-11-02 | 8.429 | 127,114 | +10,060 | 0.05% | 1,071,475 |
| 2009-11-03 | 2009-10-30 | 8.469 | 117,054 | +17,102 | 0.05% | 991,331 |
| 2009-10-30 | 2009-10-28 | 8.549 | 99,952 | -23,289 | 0.04% | 854,442 |
| 2009-10-29 | 2009-10-27 | 8.747 | 123,241 | -1,006 | 0.05% | 1,078,029 |
| 2009-10-28 | 2009-10-23 | 8.171 | 124,247 | +1,006 | 0.05% | 1,015,197 |
| 2009-10-23 | 2009-10-21 | 7.892 | 123,241 | -3,018 | 0.05% | 972,677 |
| 2009-10-22 | 2009-10-20 | 7.952 | 126,259 | -7,042 | 0.05% | 1,004,026 |
| 2009-10-21 | 2009-10-19 | 7.813 | 133,301 | +10,060 | 0.05% | 1,041,475 |
| 2009-10-20 | 2009-10-16 | 7.773 | 123,241 | -76,458 | 0.05% | 957,976 |
| 2009-10-19 | 2009-10-15 | 7.972 | 199,699 | +1,006 | 0.08% | 1,592,000 |
| 2009-10-16 | 2009-10-14 | 7.912 | 198,693 | -14,587 | 0.08% | 1,572,130 |
| 2009-10-15 | 2009-10-13 | 7.952 | 213,280 | +4,024 | 0.08% | 1,696,027 |
| 2009-10-14 | 2009-10-12 | 8.032 | 209,256 | +2,012 | 0.08% | 1,680,668 |
| 2009-10-13 | 2009-10-09 | 7.952 | 207,244 | +69,416 | 0.08% | 1,648,028 |
| 2009-10-12 | 2009-10-08 | 7.773 | 137,828 | +3,018 | 0.05% | 1,071,364 |
| 2009-10-09 | 2009-10-07 | 7.714 | 134,810 | +3,118 | 0.05% | 1,039,864 |
| 2009-10-08 | 2009-10-06 | 7.674 | 131,692 | +1,006 | 0.05% | 1,010,577 |
| 2009-10-07 | 2009-10-05 | 7.674 | 130,686 | -13,078 | 0.05% | 1,002,857 |
| 2009-10-06 | 2009-10-02 | 7.674 | 143,764 | +10,060 | 0.06% | 1,103,215 |
| 2009-10-05 | 2009-09-30 | 7.892 | 133,704 | +1,006 | 0.05% | 1,055,255 |
| 2009-10-02 | 2009-09-29 | 8.012 | 132,698 | -1,006 | 0.05% | 1,063,144 |
| 2009-09-30 | 2009-09-28 | 8.202 | 133,704 | +4,024 | 0.05% | 1,096,589 |
| 2009-09-29 | 2009-09-25 | 8.383 | 129,680 | -2,549 | 0.05% | 1,087,047 |
| 2009-09-28 | 2009-09-24 | 8.443 | 132,229 | +15,152 | 0.05% | 1,116,388 |
| 2009-09-25 | 2009-09-23 | 8.443 | 117,077 | -9,850 | 0.05% | 988,463 |
| 2009-09-24 | 2009-09-22 | 8.242 | 126,927 | +18,904 | 0.05% | 1,046,110 |
| 2009-09-22 | 2009-09-18 | 8.081 | 108,023 | +2,985 | 0.04% | 872,934 |
| 2009-09-21 | 2009-09-17 | 8.222 | 105,038 | -1,990 | 0.04% | 863,593 |
| 2009-09-18 | 2009-09-16 | 8.141 | 107,028 | +1,990 | 0.04% | 871,348 |
| 2009-09-15 | 2009-09-11 | 7.980 | 105,038 | -3,980 | 0.04% | 838,255 |
| 2009-09-14 | 2009-09-10 | 7.800 | 109,018 | +995 | 0.04% | 850,294 |
| 2009-09-11 | 2009-09-09 | 7.980 | 108,023 | +3,084 | 0.04% | 862,077 |
| 2009-09-10 | 2009-09-08 | 8.362 | 104,939 | -1,990 | 0.04% | 877,545 |
| 2009-09-09 | 2009-09-07 | 8.362 | 106,929 | +1,990 | 0.04% | 894,187 |
| 2009-09-07 | 2009-09-03 | 8.222 | 104,939 | -8,954 | 0.04% | 862,779 |
| 2009-09-04 | 2009-09-02 | 8.041 | 113,893 | +8,954 | 0.04% | 915,791 |
| 2009-09-02 | 2009-08-31 | 8.081 | 104,939 | +498 | 0.04% | 848,013 |
| 2009-08-31 | 2009-08-27 | 8.584 | 104,441 | -896 | 0.04% | 896,475 |
| 2009-08-28 | 2009-08-26 | 8.604 | 105,337 | -5,969 | 0.04% | 906,283 |
| 2009-08-27 | 2009-08-25 | 8.202 | 111,306 | +6,865 | 0.04% | 912,889 |
| 2009-08-26 | 2009-08-24 | 8.001 | 104,441 | -12,090 | 0.04% | 835,590 |
| 2009-08-25 | 2009-08-21 | 7.920 | 116,531 | +11,929 | 0.05% | 922,948 |
| 2009-08-24 | 2009-08-20 | 7.820 | 104,602 | -913 | 0.04% | 817,954 |
| 2009-08-21 | 2009-08-19 | 7.739 | 105,515 | +995 | 0.04% | 816,609 |
| 2009-08-19 | 2009-08-17 | 8.021 | 104,520 | -4,975 | 0.04% | 838,323 |
| 2009-08-18 | 2009-08-14 | 8.423 | 109,495 | +4,975 | 0.04% | 922,248 |
| 2009-08-17 | 2009-08-13 | 8.523 | 104,520 | -13,332 | 0.04% | 890,850 |
| 2009-08-14 | 2009-08-12 | 8.383 | 117,852 | +994 | 0.05% | 987,899 |
| 2009-08-13 | 2009-08-11 | 8.543 | 116,858 | -9,949 | 0.05% | 998,359 |
| 2009-08-12 | 2009-08-10 | 8.403 | 126,807 | +18,904 | 0.05% | 1,065,513 |
| 2009-08-11 | 2009-08-07 | 8.302 | 107,903 | -11,939 | 0.04% | 895,824 |
| 2009-08-10 | 2009-08-06 | 8.584 | 119,842 | +10,944 | 0.05% | 1,028,670 |
| 2009-08-07 | 2009-08-05 | 8.644 | 108,898 | +995 | 0.04% | 941,299 |
| 2009-08-06 | 2009-08-04 | 8.744 | 107,903 | -14,924 | 0.04% | 943,544 |
| 2009-08-05 | 2009-08-03 | 8.845 | 122,827 | +14,924 | 0.05% | 1,086,390 |
| 2009-07-17 | 2009-07-15 | 8.543 | 107,903 | -3,980 | 0.04% | 921,853 |
| 2009-07-10 | 2009-07-08 | 8.543 | 111,883 | -5,969 | 0.04% | 955,856 |
| 2009-07-08 | 2009-07-06 | 8.443 | 117,852 | -995 | 0.05% | 995,006 |
| 2009-07-07 | 2009-07-03 | 8.443 | 118,847 | +1,989 | 0.05% | 1,003,406 |
| 2009-07-06 | 2009-07-02 | 8.523 | 116,858 | +5,970 | 0.05% | 996,010 |
| 2009-07-03 | 2009-06-30 | 8.483 | 110,888 | +2,985 | 0.04% | 940,668 |
| 2009-06-29 | 2009-06-25 | 8.483 | 107,903 | -36,745 | 0.04% | 915,346 |
| 2009-06-26 | 2009-06-24 | 8.282 | 144,648 | +36,812 | 0.06% | 1,197,978 |
| 2009-06-25 | 2009-06-23 | 8.081 | 107,836 | -6,964 | 0.04% | 871,423 |
| 2009-06-24 | 2009-06-22 | 8.664 | 114,800 | +6,964 | 0.05% | 994,623 |
| 2009-06-23 | 2009-06-19 | 8.744 | 107,836 | -11,939 | 0.04% | 942,958 |
| 2009-06-22 | 2009-06-18 | 8.845 | 119,775 | +8,955 | 0.05% | 1,059,396 |
| 2009-06-19 | 2009-06-17 | 8.604 | 110,820 | +2,984 | 0.04% | 953,457 |
| 2009-06-17 | 2009-06-15 | 9.146 | 107,836 | -994 | 0.04% | 986,312 |
| 2009-06-16 | 2009-06-12 | 9.368 | 108,830 | -19,899 | 0.04% | 1,019,469 |
| 2009-06-15 | 2009-06-11 | 9.408 | 128,729 | +17,909 | 0.05% | 1,211,049 |
| 2009-06-12 | 2009-06-10 | 9.548 | 110,820 | -12,934 | 0.04% | 1,058,159 |
| 2009-06-11 | 2009-06-09 | 9.347 | 123,754 | +7,959 | 0.05% | 1,156,782 |
| 2009-06-10 | 2009-06-08 | 9.207 | 115,795 | -8,954 | 0.05% | 1,066,092 |
| 2009-06-08 | 2009-06-04 | 7.599 | 124,749 | +4,974 | 0.05% | 947,912 |
| 2009-06-05 | 2009-06-03 | 7.478 | 119,775 | +4,975 | 0.05% | 895,671 |
| 2009-06-04 | 2009-06-02 | 7.398 | 114,800 | -20,893 | 0.05% | 849,237 |
| 2009-06-03 | 2009-06-01 | 7.880 | 135,693 | -71,703 | 0.05% | 1,069,259 |
| 2009-06-02 | 2009-05-29 | 7.538 | 207,396 | +84,569 | 0.08% | 1,563,403 |
| 2009-06-01 | 2009-05-27 | 7.679 | 122,827 | -6,965 | 0.05% | 943,184 |
| 2009-05-29 | 2009-05-26 | 7.418 | 129,792 | +16,914 | 0.05% | 962,750 |
| 2009-05-27 | 2009-05-25 | 6.754 | 112,878 | +2,985 | 0.04% | 762,409 |
| 2009-05-26 | 2009-05-22 | 6.553 | 109,893 | -995 | 0.04% | 720,157 |
| 2009-05-25 | 2009-05-21 | 6.634 | 110,888 | -2,985 | 0.04% | 735,593 |
| 2009-05-22 | 2009-05-20 | 6.533 | 113,873 | +1,990 | 0.04% | 743,949 |
| 2009-05-21 | 2009-05-19 | 6.513 | 111,883 | -14,924 | 0.04% | 728,699 |
| 2009-05-20 | 2009-05-18 | 6.593 | 126,807 | -4,974 | 0.05% | 836,096 |
| 2009-05-19 | 2009-05-15 | 6.352 | 131,781 | -995 | 0.05% | 837,104 |
| 2009-05-18 | 2009-05-14 | 6.051 | 132,776 | +8,954 | 0.05% | 803,388 |
| 2009-05-15 | 2009-05-13 | 6.232 | 123,822 | +10,944 | 0.05% | 771,612 |
| 2009-05-14 | 2009-05-12 | 6.332 | 112,878 | +3,980 | 0.04% | 714,758 |
| 2009-05-13 | 2009-05-11 | 6.593 | 108,898 | -3,482 | 0.04% | 718,014 |
| 2009-05-12 | 2009-05-08 | 6.998 | 112,380 | +3,979 | 0.04% | 786,396 |
| 2009-05-11 | 2009-05-07 | 7.120 | 108,401 | -3,963 | 0.04% | 771,860 |
| 2009-05-08 | 2009-05-06 | 7.039 | 112,364 | -15,639 | 0.04% | 790,882 |
| 2009-05-07 | 2009-05-05 | 6.752 | 128,003 | +6,842 | 0.05% | 864,292 |
| 2009-05-06 | 2009-05-04 | 6.507 | 121,161 | +1,955 | 0.05% | 788,345 |
| 2009-05-05 | 2009-04-30 | 6.097 | 119,206 | +12,707 | 0.05% | 726,843 |
| 2009-04-30 | 2009-04-28 | 5.934 | 106,499 | +14,516 | 0.04% | 631,931 |
| 2009-04-29 | 2009-04-27 | 5.934 | 91,983 | -17,595 | 0.04% | 545,798 |
| 2009-04-28 | 2009-04-24 | 6.282 | 109,578 | +13,685 | 0.04% | 688,316 |
| 2009-04-27 | 2009-04-23 | 6.343 | 95,893 | +4,887 | 0.04% | 608,240 |
| 2009-04-24 | 2009-04-22 | 5.934 | 91,006 | -10,752 | 0.04% | 540,001 |
| 2009-04-23 | 2009-04-21 | 6.241 | 101,758 | +977 | 0.04% | 635,030 |
| 2009-04-22 | 2009-04-20 | 6.343 | 100,781 | +7,820 | 0.04% | 639,244 |
| 2009-04-21 | 2009-04-17 | 6.343 | 92,961 | +1,955 | 0.04% | 589,642 |
| 2009-04-20 | 2009-04-16 | 6.691 | 91,006 | -2,932 | 0.04% | 608,897 |
| 2009-04-16 | 2009-04-14 | 5.954 | 93,938 | +1,955 | 0.04% | 559,320 |
| 2009-04-15 | 2009-04-09 | 5.402 | 91,983 | +977 | 0.04% | 496,864 |
| 2009-04-14 | 2009-04-08 | 5.320 | 91,006 | -9,775 | 0.04% | 484,138 |
| 2009-04-09 | 2009-04-07 | 5.320 | 100,781 | +5,865 | 0.04% | 536,140 |
| 2009-04-08 | 2009-04-06 | 5.361 | 94,916 | -18,572 | 0.04% | 508,823 |
| 2009-04-07 | 2009-04-03 | 5.197 | 113,488 | +1,955 | 0.05% | 589,807 |
| 2009-04-06 | 2009-04-02 | 5.095 | 111,533 | -11,730 | 0.04% | 568,236 |
| 2009-04-03 | 2009-04-01 | 4.747 | 123,263 | -1,954 | 0.05% | 585,123 |
| 2009-04-02 | 2009-03-31 | 4.665 | 125,217 | +28,346 | 0.05% | 584,150 |
| 2009-04-01 | 2009-03-30 | 4.624 | 96,871 | -17,594 | 0.04% | 447,949 |
| 2009-03-31 | 2009-03-27 | 4.808 | 114,465 | -978 | 0.05% | 550,385 |
| 2009-03-30 | 2009-03-26 | 4.604 | 115,443 | +8,798 | 0.05% | 531,467 |
| 2009-03-26 | 2009-03-24 | 4.604 | 106,645 | -8,700 | 0.04% | 490,963 |
| 2009-03-25 | 2009-03-23 | 4.624 | 115,345 | +7,820 | 0.05% | 533,376 |
| 2009-03-24 | 2009-03-20 | 4.522 | 107,525 | -978 | 0.04% | 486,214 |
| 2009-03-23 | 2009-03-19 | 4.624 | 108,503 | -14,847 | 0.04% | 501,737 |
| 2009-03-20 | 2009-03-18 | 4.420 | 123,350 | -978 | 0.05% | 545,154 |
| 2009-03-19 | 2009-03-17 | 4.358 | 124,328 | +8,784 | 0.05% | 541,845 |
| 2009-03-18 | 2009-03-16 | 4.276 | 115,544 | -7,820 | 0.05% | 494,106 |
| 2009-03-17 | 2009-03-13 | 4.256 | 123,364 | +9,775 | 0.05% | 525,023 |
| 2009-03-16 | 2009-03-12 | 4.215 | 113,589 | -28,347 | 0.05% | 478,773 |
| 2009-03-13 | 2009-03-11 | 4.317 | 141,936 | +39 | 0.06% | 612,775 |
| 2009-03-12 | 2009-03-10 | 4.133 | 141,897 | +11,730 | 0.06% | 586,477 |
| 2009-03-11 | 2009-03-09 | 4.133 | 130,167 | +15,639 | 0.05% | 537,995 |
| 2009-03-10 | 2009-03-06 | 4.133 | 114,528 | -30,301 | 0.05% | 473,357 |
| 2009-03-09 | 2009-03-05 | 4.276 | 144,829 | -21,505 | 0.06% | 619,338 |
| 2009-03-06 | 2009-03-04 | 4.317 | 166,334 | +26,392 | 0.07% | 718,108 |
| 2009-03-05 | 2009-03-03 | 4.276 | 139,942 | +25,414 | 0.06% | 598,440 |
| 2009-03-03 | 2009-02-27 | 4.379 | 114,528 | -26,392 | 0.05% | 501,478 |
| 2009-03-02 | 2009-02-26 | 4.379 | 140,920 | +26,392 | 0.06% | 617,039 |
| 2009-02-26 | 2009-02-24 | 4.399 | 114,528 | +196 | 0.05% | 503,821 |
| 2009-02-17 | 2009-02-13 | 4.542 | 114,332 | -2,542 | 0.05% | 519,334 |
| 2009-02-09 | 2009-02-05 | 4.542 | 116,874 | -23,459 | 0.05% | 530,881 |
| 2009-02-03 | 2009-01-30 | 4.399 | 140,333 | +7,820 | 0.06% | 617,340 |
| 2009-02-02 | 2009-01-29 | 4.194 | 132,513 | +2,932 | 0.05% | 555,826 |
| 2009-01-30 | 2009-01-23 | 4.379 | 129,581 | +4,887 | 0.05% | 567,389 |
| 2009-01-29 | 2009-01-22 | 4.522 | 124,694 | -6,011 | 0.05% | 563,851 |
| 2009-01-23 | 2009-01-21 | 4.460 | 130,705 | -14,662 | 0.05% | 583,008 |
| 2009-01-22 | 2009-01-20 | 4.624 | 145,367 | +18,572 | 0.06% | 672,203 |
| 2009-01-21 | 2009-01-19 | 5.013 | 126,795 | -14,662 | 0.05% | 635,615 |
| 2009-01-19 | 2009-01-15 | 5.156 | 141,457 | +13,684 | 0.06% | 729,375 |
| 2009-01-16 | 2009-01-14 | 5.381 | 127,773 | +978 | 0.05% | 687,576 |
| 2009-01-14 | 2009-01-12 | 5.484 | 126,795 | +2,444 | 0.05% | 695,285 |
| 2009-01-13 | 2009-01-09 | 5.627 | 124,351 | -2,933 | 0.05% | 699,694 |
| 2009-01-12 | 2009-01-08 | 5.627 | 127,284 | +2,933 | 0.05% | 716,197 |
| 2009-01-06 | 2009-01-02 | 4.911 | 124,351 | -4,888 | 0.05% | 610,642 |
| 2009-01-02 | 2008-12-29 | 4.113 | 129,239 | +2,346 | 0.05% | 531,515 |
| 2008-12-29 | 2008-12-22 | 4.542 | 126,893 | +2,444 | 0.05% | 576,390 |
| 2008-12-18 | 2008-12-16 | 4.092 | 124,449 | -12,707 | 0.05% | 509,269 |
| 2008-12-12 | 2008-12-10 | 4.767 | 137,156 | +1,564 | 0.05% | 653,878 |
| 2008-12-08 | 2008-12-04 | 3.888 | 135,592 | -3,910 | 0.05% | 527,125 |
| 2008-12-05 | 2008-12-03 | 3.990 | 139,502 | -20,527 | 0.05% | 556,597 |
| 2008-12-03 | 2008-12-01 | 3.744 | 160,029 | +2,932 | 0.06% | 599,206 |
| 2008-12-01 | 2008-11-27 | 3.683 | 157,097 | +9,775 | 0.06% | 578,584 |
| 2008-11-28 | 2008-11-26 | 3.581 | 147,322 | +11,730 | 0.06% | 527,511 |
| 2008-11-24 | 2008-11-20 | 3.478 | 135,592 | -1,955 | 0.05% | 471,638 |
| 2008-11-21 | 2008-11-19 | 3.560 | 137,547 | -6,843 | 0.05% | 489,696 |
| 2008-11-19 | 2008-11-17 | 3.663 | 144,390 | -911 | 0.06% | 528,830 |
| 2008-11-18 | 2008-11-14 | 3.601 | 145,301 | +978 | 0.06% | 523,248 |
| 2008-11-17 | 2008-11-13 | 3.622 | 144,323 | -15,640 | 0.06% | 522,679 |
| 2008-11-14 | 2008-11-12 | 3.663 | 159,963 | -7,819 | 0.06% | 585,867 |
| 2008-11-13 | 2008-11-11 | 3.683 | 167,782 | -11,730 | 0.06% | 617,937 |
| 2008-11-10 | 2008-11-06 | 3.888 | 179,512 | +20,527 | 0.07% | 697,868 |
| 2008-11-07 | 2008-11-05 | 4.256 | 158,985 | +14,662 | 0.06% | 676,621 |
| 2008-11-06 | 2008-11-04 | 3.785 | 144,323 | -19,550 | 0.06% | 546,303 |
| 2008-11-05 | 2008-11-03 | 3.642 | 163,873 | +19,550 | 0.06% | 596,834 |
| 2008-11-03 | 2008-10-30 | 3.642 | 144,323 | -4,887 | 0.06% | 525,632 |
| 2008-10-31 | 2008-10-29 | 3.519 | 149,210 | +4,887 | 0.06% | 525,113 |
| 2008-10-30 | 2008-10-28 | 3.724 | 144,323 | -4,887 | 0.05% | 537,444 |
| 2008-10-29 | 2008-10-27 | 3.581 | 149,210 | +4,887 | 0.06% | 534,272 |
| 2008-10-28 | 2008-10-24 | 3.990 | 144,323 | -978 | 0.05% | 575,833 |
| 2008-10-27 | 2008-10-23 | 4.297 | 145,301 | +978 | 0.05% | 624,330 |
| 2008-10-24 | 2008-10-22 | 4.399 | 144,323 | -489,713 | 0.05% | 634,892 |
| 2008-10-23 | 2008-10-21 | 4.563 | 634,036 | +98 | 0.24% | 2,892,977 |
| 2008-10-22 | 2008-10-20 | 4.501 | 633,938 | +977 | 0.24% | 2,853,617 |
| 2008-10-21 | 2008-10-17 | 4.420 | 632,961 | -4,887 | 0.24% | 2,797,415 |
| 2008-10-20 | 2008-10-16 | 4.317 | 637,848 | -7,820 | 0.24% | 2,753,758 |
| 2008-10-16 | 2008-10-14 | 4.501 | 645,668 | -7,331 | 0.24% | 2,906,418 |
| 2008-10-15 | 2008-10-13 | 4.133 | 652,999 | +17,595 | 0.25% | 2,698,920 |
| 2008-10-14 | 2008-10-10 | 3.478 | 635,404 | +938 | 0.24% | 2,210,167 |
| 2008-10-13 | 2008-10-09 | 4.092 | 634,466 | -11,730 | 0.24% | 2,596,358 |
| 2008-10-10 | 2008-10-08 | 4.767 | 646,196 | +1,955 | 0.24% | 3,080,678 |
| 2008-10-09 | 2008-10-06 | 5.422 | 644,241 | -18,572 | 0.24% | 3,493,175 |
| 2008-10-08 | 2008-10-03 | 6.036 | 662,813 | -4,887 | 0.25% | 4,000,730 |
| 2008-10-03 | 2008-09-30 | 6.036 | 667,700 | +16,081 | 0.25% | 4,030,227 |
| 2008-10-02 | 2008-09-29 | 6.343 | 651,619 | -31,279 | 0.24% | 4,133,154 |
| 2008-09-30 | 2008-09-26 | 6.549 | 682,898 | -30,986 | 0.26% | 4,471,998 |
| 2008-09-29 | 2008-09-25 | 6.549 | 713,884 | -66,852 | 0.26% | 4,674,911 |
| 2008-09-26 | 2008-09-24 | 6.549 | 780,736 | -87,854 | 0.29% | 5,112,696 |
| 2008-09-25 | 2008-09-23 | 6.424 | 868,590 | -87,727 | 0.33% | 5,580,012 |
| 2008-09-22 | 2008-09-18 | 6.113 | 956,317 | -3,860 | 0.36% | 5,846,319 |
| 2008-09-19 | 2008-09-17 | 5.927 | 960,177 | -2,896 | 0.36% | 5,690,835 |
| 2008-09-18 | 2008-09-16 | 5.823 | 963,073 | +6,756 | 0.36% | 5,608,209 |
| 2008-09-16 | 2008-09-11 | 6.217 | 956,317 | -7,962 | 0.36% | 5,945,410 |
| 2008-09-12 | 2008-09-10 | 6.942 | 964,279 | -7,962 | 0.36% | 6,694,315 |
| 2008-09-11 | 2008-09-09 | 7.150 | 972,241 | -965 | 0.36% | 6,951,070 |
| 2008-09-10 | 2008-09-08 | 7.150 | 973,206 | -1,930 | 0.36% | 6,957,969 |
| 2008-09-09 | 2008-09-05 | 6.963 | 975,136 | +2,895 | 0.37% | 6,789,896 |
| 2008-09-05 | 2008-09-03 | 7.460 | 972,241 | -3,860 | 0.36% | 7,253,291 |
| 2008-09-04 | 2008-09-02 | 7.274 | 976,101 | +3,860 | 0.37% | 7,100,035 |
| 2008-09-01 | 2008-08-28 | 7.212 | 972,241 | -24,369 | 0.36% | 7,011,514 |
| 2008-08-29 | 2008-08-27 | 7.709 | 996,610 | -17,613 | 0.37% | 7,682,929 |
| 2008-08-28 | 2008-08-26 | 7.668 | 1,014,223 | -1,737 | 0.38% | 7,776,673 |
| 2008-08-27 | 2008-08-25 | 7.792 | 1,015,960 | -4,584 | 0.38% | 7,916,316 |
| 2008-08-26 | 2008-08-21 | 7.875 | 1,020,544 | +965 | 0.38% | 8,036,630 |
| 2008-08-25 | 2008-08-20 | 8.061 | 1,019,579 | -10,085 | 0.38% | 8,219,192 |
| 2008-08-21 | 2008-08-19 | 8.082 | 1,029,664 | +2,895 | 0.39% | 8,321,829 |
| 2008-08-19 | 2008-08-15 | 8.289 | 1,026,769 | -2,895 | 0.38% | 8,511,212 |
| 2008-08-18 | 2008-08-14 | 8.103 | 1,029,664 | +1,547 | 0.39% | 8,343,167 |
| 2008-08-14 | 2008-08-12 | 8.269 | 1,028,117 | -3,860 | 0.39% | 8,501,080 |
| 2008-08-13 | 2008-08-11 | 8.704 | 1,031,977 | +4,825 | 0.39% | 8,982,101 |
| 2008-08-11 | 2008-08-07 | 8.787 | 1,027,152 | +1,158 | 0.38% | 9,025,250 |
| 2008-08-07 | 2008-08-04 | 8.745 | 1,025,994 | -16,117 | 0.38% | 8,972,551 |
| 2008-08-05 | 2008-08-01 | 9.180 | 1,042,111 | -917 | 0.39% | 9,567,013 |
| 2008-08-04 | 2008-07-31 | 9.015 | 1,043,028 | -965 | 0.39% | 9,402,511 |
| 2008-08-01 | 2008-07-30 | 9.450 | 1,043,993 | +965 | 0.39% | 9,865,545 |
| 2008-07-31 | 2008-07-29 | 8.973 | 1,043,028 | -1,785 | 0.39% | 9,359,281 |
| 2008-07-30 | 2008-07-28 | 9.015 | 1,044,813 | -3,330 | 0.39% | 9,418,603 |
| 2008-07-29 | 2008-07-25 | 9.118 | 1,048,143 | -10,085 | 0.39% | 9,557,226 |
| 2008-07-25 | 2008-07-23 | 9.201 | 1,058,228 | +189,159 | 0.39% | 9,736,903 |
| 2008-07-24 | 2008-07-22 | 8.725 | 869,069 | +3,861 | 0.32% | 7,582,196 |
| 2008-07-23 | 2008-07-21 | 9.098 | 865,208 | +96 | 0.32% | 7,871,250 |
| 2008-07-21 | 2008-07-17 | 8.787 | 865,112 | +97,958 | 0.32% | 7,601,457 |
| 2008-07-18 | 2008-07-16 | 8.248 | 767,154 | -45,794 | 0.29% | 6,327,385 |
| 2008-07-17 | 2008-07-15 | 8.186 | 812,948 | +3,860 | 0.30% | 6,654,547 |
| 2008-07-16 | 2008-07-14 | 8.124 | 809,088 | -11,292 | 0.30% | 6,572,649 |
| 2008-07-15 | 2008-07-11 | 8.082 | 820,380 | -10,616 | 0.31% | 6,630,378 |
| 2008-07-14 | 2008-07-10 | 8.082 | 830,996 | +10,616 | 0.31% | 6,716,178 |
| 2008-07-10 | 2008-07-08 | 7.937 | 820,380 | -965 | 0.31% | 6,511,372 |
| 2008-07-09 | 2008-07-07 | 8.393 | 821,345 | -7,720 | 0.31% | 6,893,492 |
| 2008-07-08 | 2008-07-04 | 8.124 | 829,065 | +8,685 | 0.31% | 6,734,933 |
| 2008-07-07 | 2008-07-03 | 7.336 | 820,380 | -11,581 | 0.31% | 6,018,343 |
| 2008-07-04 | 2008-07-02 | 7.771 | 831,961 | +11,581 | 0.31% | 6,465,363 |
| 2008-07-03 | 2008-06-30 | 7.875 | 820,380 | +151,521 | 0.31% | 6,460,369 |
| 2008-06-30 | 2008-06-26 | 8.393 | 668,859 | -5,791 | 0.25% | 5,613,688 |
| 2008-06-26 | 2008-06-24 | 8.600 | 674,650 | +7,239 | 0.25% | 5,802,101 |
| 2008-06-25 | 2008-06-23 | 8.621 | 667,411 | -20,268 | 0.24% | 5,753,675 |
| 2008-06-24 | 2008-06-20 | 8.828 | 687,679 | +6,756 | 0.25% | 6,070,913 |
| 2008-06-23 | 2008-06-19 | 8.911 | 680,923 | -4,825 | 0.25% | 6,067,714 |
| 2008-06-20 | 2008-06-18 | 9.222 | 685,748 | -965 | 0.25% | 6,323,874 |
| 2008-06-19 | 2008-06-17 | 9.243 | 686,713 | -13,512 | 0.25% | 6,347,004 |
| 2008-06-18 | 2008-06-16 | 9.015 | 700,225 | +7,721 | 0.26% | 6,312,269 |
| 2008-06-17 | 2008-06-13 | 9.533 | 692,504 | -1,930 | 0.25% | 6,601,441 |
| 2008-06-16 | 2008-06-12 | 9.926 | 694,434 | -19,302 | 0.25% | 6,893,268 |
| 2008-06-13 | 2008-06-11 | 10.362 | 713,736 | +18,337 | 0.26% | 7,395,478 |
| 2008-06-12 | 2008-06-10 | 9.636 | 695,399 | +2,895 | 0.25% | 6,701,093 |
| 2008-06-11 | 2008-06-06 | 10.569 | 692,504 | +41,499 | 0.25% | 7,318,989 |
| 2008-06-06 | 2008-06-04 | 12.020 | 651,005 | -47,290 | 0.24% | 7,824,759 |
| 2008-06-05 | 2008-06-03 | 12.185 | 698,295 | +56,555 | 0.26% | 8,508,929 |
| 2008-06-03 | 2008-05-30 | 12.662 | 641,740 | -28,953 | 0.24% | 8,125,666 |
| 2008-06-02 | 2008-05-29 | 13.574 | 670,693 | +24,128 | 0.25% | 9,103,821 |
| 2008-05-30 | 2008-05-28 | 13.843 | 646,565 | -34,889 | 0.24% | 8,950,500 |
| 2008-05-29 | 2008-05-27 | 13.553 | 681,454 | +3,861 | 0.25% | 9,235,766 |
| 2008-05-27 | 2008-05-23 | 13.698 | 677,593 | -28,953 | 0.25% | 9,281,732 |
| 2008-05-19 | 2008-05-15 | 13.988 | 706,546 | -965 | 0.26% | 9,883,320 |
| 2008-05-15 | 2008-05-13 | 14.632 | 707,511 | +14,671 | 0.26% | 10,352,508 |
| 2008-05-14 | 2008-05-09 | 14.841 | 692,840 | -7,665 | 0.25% | 10,282,457 |
| 2008-05-09 | 2008-05-07 | 15.092 | 700,505 | +2,874 | 0.26% | 10,571,677 |
| 2008-05-08 | 2008-05-06 | 15.467 | 697,631 | +41,680 | 0.26% | 10,790,420 |
| 2008-05-07 | 2008-05-05 | 15.655 | 655,951 | +18,540 | 0.24% | 10,268,973 |
| 2008-05-06 | 2008-05-02 | 15.572 | 637,411 | +83,416 | 0.23% | 9,925,508 |
| 2008-05-02 | 2008-04-29 | 15.279 | 553,995 | -2,875 | 0.20% | 8,464,694 |
| 2008-04-30 | 2008-04-28 | 15.655 | 556,870 | -926 | 0.20% | 8,717,851 |
| 2008-04-29 | 2008-04-25 | 15.551 | 557,796 | +4,791 | 0.20% | 8,674,132 |
| 2008-04-28 | 2008-04-24 | 15.238 | 553,005 | -14,372 | 0.20% | 8,426,482 |
| 2008-04-25 | 2008-04-23 | 15.092 | 567,377 | +14,372 | 0.21% | 8,562,575 |
| 2008-04-24 | 2008-04-22 | 15.175 | 553,005 | -61,322 | 0.20% | 8,391,852 |
| 2008-04-23 | 2008-04-21 | 15.405 | 614,327 | +61,322 | 0.23% | 9,463,468 |
| 2008-04-21 | 2008-04-17 | 13.505 | 553,005 | -21,079 | 0.20% | 7,468,402 |
| 2008-04-18 | 2008-04-16 | 13.693 | 574,084 | +20,888 | 0.21% | 7,860,925 |
| 2008-04-16 | 2008-04-14 | 14.027 | 553,196 | -8,624 | 0.20% | 7,759,659 |
| 2008-04-15 | 2008-04-11 | 14.277 | 561,820 | +3,833 | 0.21% | 8,021,353 |
| 2008-04-14 | 2008-04-10 | 13.839 | 557,987 | +4,791 | 0.20% | 7,722,039 |
| 2008-04-11 | 2008-04-09 | 13.651 | 553,196 | -15,331 | 0.20% | 7,551,811 |
| 2008-04-08 | 2008-04-03 | 13.505 | 568,527 | +4,791 | 0.21% | 7,678,029 |
| 2008-04-07 | 2008-04-02 | 13.672 | 563,736 | -3,833 | 0.21% | 7,707,463 |
| 2008-04-03 | 2008-04-01 | 12.858 | 567,569 | -22,037 | 0.21% | 7,297,830 |
| 2008-04-02 | 2008-03-31 | 12.628 | 589,606 | +28,744 | 0.22% | 7,445,804 |
| 2008-04-01 | 2008-03-28 | 11.689 | 560,862 | -51,740 | 0.21% | 6,555,992 |
| 2008-03-31 | 2008-03-27 | 12.002 | 612,602 | +29,703 | 0.22% | 7,352,594 |
| 2008-03-28 | 2008-03-26 | 12.357 | 582,899 | +23,523 | 0.21% | 7,202,933 |
| 2008-03-27 | 2008-03-25 | 11.355 | 559,376 | +24,912 | 0.20% | 6,351,804 |
| 2008-03-26 | 2008-03-20 | 11.042 | 534,464 | -3,833 | 0.20% | 5,901,583 |
| 2008-03-25 | 2008-03-19 | 11.501 | 538,297 | -10,540 | 0.20% | 6,191,101 |
| 2008-03-20 | 2008-03-18 | 11.710 | 548,837 | -3,832 | 0.20% | 6,426,886 |
| 2008-03-19 | 2008-03-17 | 13.401 | 552,669 | +19,163 | 0.20% | 7,406,184 |
| 2008-03-18 | 2008-03-14 | 14.549 | 533,506 | -14,373 | 0.20% | 7,761,871 |
| 2008-03-17 | 2008-03-13 | 14.570 | 547,879 | -862 | 0.20% | 7,982,417 |
| 2008-03-14 | 2008-03-12 | 14.925 | 548,741 | +20,025 | 0.20% | 8,189,697 |
| 2008-03-13 | 2008-03-11 | 15.029 | 528,716 | -13,414 | 0.19% | 7,946,014 |
| 2008-03-12 | 2008-03-10 | 15.029 | 542,130 | +13,414 | 0.20% | 8,147,611 |
| 2008-03-10 | 2008-03-06 | 15.947 | 528,716 | -2,874 | 0.19% | 8,431,603 |
| 2008-03-07 | 2008-03-05 | 15.864 | 531,590 | -10,540 | 0.19% | 8,433,052 |
| 2008-03-06 | 2008-03-04 | 16.052 | 542,130 | -14,372 | 0.20% | 8,702,101 |
| 2008-03-05 | 2008-03-03 | 16.114 | 556,502 | +36,791 | 0.20% | 8,967,645 |
| 2008-03-04 | 2008-02-29 | 16.302 | 519,711 | +21,415 | 0.19% | 8,472,417 |
| 2008-03-03 | 2008-02-28 | 15.759 | 498,296 | +59,070 | 0.18% | 7,852,875 |
| 2008-02-29 | 2008-02-27 | 16.302 | 439,226 | +28,649 | 0.16% | 7,160,337 |
| 2008-02-28 | 2008-02-26 | 16.657 | 410,577 | +7,809 | 0.15% | 6,838,988 |
| 2008-02-27 | 2008-02-25 | 16.448 | 402,768 | -6,707 | 0.15% | 6,624,842 |
| 2008-02-26 | 2008-02-22 | 16.782 | 409,475 | -2,875 | 0.15% | 6,871,915 |
| 2008-02-25 | 2008-02-21 | 17.408 | 412,350 | +10,396 | 0.15% | 7,178,379 |
| 2008-02-22 | 2008-02-20 | 17.095 | 401,954 | +59,885 | 0.15% | 6,871,548 |
| 2008-02-21 | 2008-02-19 | 17.074 | 342,069 | +11,090 | 0.13% | 5,840,653 |
| 2008-02-20 | 2008-02-18 | 17.095 | 330,979 | +65,298 | 0.12% | 5,658,205 |
| 2008-02-18 | 2008-02-14 | 16.928 | 265,681 | -958 | 0.10% | 4,497,547 |
| 2008-02-15 | 2008-02-13 | 16.887 | 266,639 | +958 | 0.10% | 4,502,633 |
| 2008-02-14 | 2008-02-12 | 16.866 | 265,681 | -8,623 | 0.10% | 4,480,910 |
| 2008-02-12 | 2008-02-06 | 18.348 | 274,304 | -3,833 | 0.10% | 5,032,866 |
| 2008-02-11 | 2008-02-04 | 18.473 | 278,137 | +12,612 | 0.10% | 5,138,027 |
| 2008-02-04 | 2008-01-31 | 17.033 | 265,525 | -5,749 | 0.10% | 4,522,618 |
| 2008-02-01 | 2008-01-30 | 17.221 | 271,274 | -27,787 | 0.10% | 4,671,501 |
| 2008-01-31 | 2008-01-29 | 16.887 | 299,061 | +3,450 | 0.11% | 5,050,131 |
| 2008-01-30 | 2008-01-28 | 16.887 | 295,611 | -9,582 | 0.11% | 4,991,872 |
| 2008-01-29 | 2008-01-25 | 17.325 | 305,193 | +10,540 | 0.11% | 5,287,459 |
| 2008-01-28 | 2008-01-24 | 15.739 | 294,653 | -77,611 | 0.11% | 4,637,422 |
| 2008-01-24 | 2008-01-22 | 14.925 | 372,264 | +10,540 | 0.14% | 5,555,862 |
| 2008-01-23 | 2008-01-21 | 16.720 | 361,724 | +25,870 | 0.13% | 6,047,894 |
| 2008-01-22 | 2008-01-18 | 17.095 | 335,854 | +7,665 | 0.12% | 5,741,545 |
| 2008-01-21 | 2008-01-17 | 17.325 | 328,189 | -57,489 | 0.12% | 5,685,864 |
| 2008-01-15 | 2008-01-11 | 19.204 | 385,678 | -4,791 | 0.14% | 7,406,398 |
| 2008-01-14 | 2008-01-10 | 19.579 | 390,469 | -9,102 | 0.14% | 7,645,110 |
| 2008-01-11 | 2008-01-09 | 19.099 | 399,571 | +8,623 | 0.15% | 7,631,491 |
| 2008-01-10 | 2008-01-08 | 19.579 | 390,948 | -8,623 | 0.14% | 7,654,489 |
| 2008-01-09 | 2008-01-07 | 19.621 | 399,571 | +4,791 | 0.15% | 7,840,002 |
| 2008-01-08 | 2008-01-04 | 20.456 | 394,780 | -8,815 | 0.14% | 8,075,614 |
| 2008-01-07 | 2008-01-03 | 19.329 | 403,595 | -3,239 | 0.15% | 7,801,015 |
| 2008-01-04 | 2008-01-02 | 19.579 | 406,834 | -959 | 0.15% | 7,965,526 |
| 2008-01-03 | 2007-12-31 | 20.039 | 407,793 | -8,623 | 0.15% | 8,171,567 |
| 2008-01-02 | 2007-12-27 | 19.830 | 416,416 | +2,523 | 0.15% | 8,257,439 |
| 2007-12-27 | 2007-12-20 | 19.078 | 413,893 | +4,791 | 0.15% | 7,896,391 |
| 2007-12-21 | 2007-12-19 | 19.057 | 409,102 | -2,874 | 0.15% | 7,796,447 |
| 2007-12-20 | 2007-12-18 | 18.243 | 411,976 | +1,916 | 0.15% | 7,515,843 |
| 2007-12-19 | 2007-12-17 | 18.327 | 410,060 | -7,665 | 0.15% | 7,515,126 |
| 2007-12-18 | 2007-12-14 | 18.473 | 417,725 | -10,540 | 0.15% | 7,716,637 |
| 2007-12-17 | 2007-12-13 | 18.953 | 428,265 | +10,444 | 0.16% | 8,116,948 |
| 2007-12-14 | 2007-12-12 | 19.830 | 417,821 | -958 | 0.15% | 8,285,300 |
| 2007-12-12 | 2007-12-10 | 20.352 | 418,779 | +9,581 | 0.15% | 8,522,831 |
| 2007-12-11 | 2007-12-07 | 20.247 | 409,198 | -9,581 | 0.15% | 8,285,135 |
| 2007-12-10 | 2007-12-06 | 20.477 | 418,779 | -16,289 | 0.15% | 8,575,279 |
| 2007-12-07 | 2007-12-05 | 21.166 | 435,068 | +8,624 | 0.16% | 9,208,512 |
| 2007-12-05 | 2007-12-03 | 20.665 | 426,444 | -13,415 | 0.16% | 8,812,346 |
| 2007-12-04 | 2007-11-30 | 21.082 | 439,859 | -4,790 | 0.16% | 9,273,191 |
| 2007-12-03 | 2007-11-29 | 20.873 | 444,649 | +5,749 | 0.16% | 9,281,361 |
| 2007-11-29 | 2007-11-27 | 19.621 | 438,900 | -959 | 0.16% | 8,611,678 |
| 2007-11-28 | 2007-11-26 | 20.039 | 439,859 | +2,875 | 0.16% | 8,814,122 |
| 2007-11-26 | 2007-11-22 | 18.431 | 436,984 | -14,373 | 0.16% | 8,054,166 |
| 2007-11-23 | 2007-11-21 | 20.665 | 451,357 | -26,828 | 0.16% | 9,327,167 |
| 2007-11-22 | 2007-11-20 | 20.498 | 478,185 | +34,494 | 0.17% | 9,801,709 |
| 2007-11-21 | 2007-11-19 | 20.498 | 443,691 | +6,707 | 0.16% | 9,094,660 |
| 2007-11-20 | 2007-11-16 | 20.477 | 436,984 | -958 | 0.16% | 8,948,060 |
| 2007-11-19 | 2007-11-15 | 21.207 | 437,942 | -4,791 | 0.16% | 9,287,625 |
| 2007-11-16 | 2007-11-14 | 21.500 | 442,733 | +5,749 | 0.16% | 9,518,609 |
| 2007-11-15 | 2007-11-13 | 21.625 | 436,984 | -6,707 | 0.16% | 9,449,735 |
| 2007-11-14 | 2007-11-12 | 21.917 | 443,691 | -2,635 | 0.16% | 9,724,433 |
| 2007-11-13 | 2007-11-09 | 22.961 | 446,326 | -1,916 | 0.16% | 10,248,003 |
| 2007-11-12 | 2007-11-08 | 23.253 | 448,242 | -8,624 | 0.16% | 10,422,985 |
| 2007-11-09 | 2007-11-07 | 22.669 | 456,866 | -3,833 | 0.17% | 10,356,500 |
| 2007-11-08 | 2007-11-06 | 22.001 | 460,699 | +8,624 | 0.17% | 10,135,665 |
| 2007-11-07 | 2007-11-05 | 21.333 | 452,075 | -5,730 | 0.16% | 9,643,968 |
| 2007-11-06 | 2007-11-02 | 22.627 | 457,805 | -8,432 | 0.17% | 10,358,674 |
| 2007-11-01 | 2007-10-30 | 21.500 | 466,237 | -7,665 | 0.17% | 10,023,937 |
| 2007-10-31 | 2007-10-29 | 21.667 | 473,902 | -7,665 | 0.17% | 10,267,867 |
| 2007-10-30 | 2007-10-26 | 22.335 | 481,567 | -8,624 | 0.18% | 10,755,605 |
| 2007-10-29 | 2007-10-25 | 21.291 | 490,191 | -29,702 | 0.18% | 10,436,620 |
| 2007-10-26 | 2007-10-24 | 20.080 | 519,893 | -92,223 | 0.19% | 10,439,589 |
| 2007-10-25 | 2007-10-23 | 17.972 | 612,116 | +18,589 | 0.22% | 11,000,977 |
| 2007-10-24 | 2007-10-22 | 16.532 | 593,527 | -51,741 | 0.22% | 9,812,056 |
| 2007-10-23 | 2007-10-18 | 17.408 | 645,268 | -767 | 0.23% | 11,233,124 |
| 2007-10-22 | 2007-10-17 | 17.575 | 646,035 | +2,395 | 0.24% | 11,354,356 |
| 2007-10-18 | 2007-10-16 | 18.076 | 643,640 | -11,019 | 0.23% | 11,634,702 |
| 2007-10-17 | 2007-10-15 | 18.682 | 654,659 | +1,725 | 0.24% | 12,230,171 |
| 2007-10-16 | 2007-10-12 | 19.204 | 652,934 | -7,665 | 0.24% | 12,538,670 |
| 2007-10-15 | 2007-10-11 | 19.037 | 660,599 | +958 | 0.24% | 12,575,553 |
| 2007-10-12 | 2007-10-10 | 19.538 | 659,641 | -205,045 | 0.24% | 12,887,772 |
| 2007-10-11 | 2007-10-09 | 19.830 | 864,686 | +23,954 | 0.31% | 17,146,536 |
| 2007-10-10 | 2007-10-08 | 19.997 | 840,732 | -29,703 | 0.31% | 16,811,925 |
| 2007-10-08 | 2007-10-04 | 20.203 | 870,435 | -1,019 | 0.32% | 17,585,830 |
| 2007-10-05 | 2007-10-03 | 21.187 | 871,454 | -44,038 | 0.32% | 18,463,932 |
| 2007-10-04 | 2007-10-02 | 22.234 | 915,492 | +143,483 | 0.33% | 20,355,336 |
| 2007-10-03 | 2007-09-28 | 21.899 | 772,009 | -9,553 | 0.28% | 16,906,482 |
| 2007-10-02 | 2007-09-27 | 21.606 | 781,562 | +1,624 | 0.29% | 16,886,605 |
| 2007-09-28 | 2007-09-25 | 21.062 | 779,938 | +203,475 | 0.28% | 16,426,962 |
| 2007-09-27 | 2007-09-24 | 22.109 | 576,463 | +10,699 | 0.21% | 12,744,845 |
| 2007-09-25 | 2007-09-21 | 20.099 | 565,764 | -1,911 | 0.21% | 11,371,185 |
| 2007-09-24 | 2007-09-20 | 18.654 | 567,675 | +955 | 0.21% | 10,589,530 |
| 2007-09-21 | 2007-09-19 | 18.319 | 566,720 | -5,980 | 0.21% | 10,381,875 |
| 2007-09-20 | 2007-09-18 | 17.942 | 572,700 | +2,866 | 0.21% | 10,275,600 |
| 2007-09-19 | 2007-09-17 | 17.712 | 569,834 | +97 | 0.21% | 10,092,945 |
| 2007-09-18 | 2007-09-14 | 18.403 | 569,737 | +218,759 | 0.21% | 10,484,857 |
| 2007-09-17 | 2007-09-13 | 18.968 | 350,978 | -2,866 | 0.13% | 6,657,440 |
| 2007-09-14 | 2007-09-12 | 18.968 | 353,844 | +955 | 0.13% | 6,711,804 |
| 2007-09-13 | 2007-09-11 | 18.822 | 352,889 | +97,420 | 0.13% | 6,641,972 |
| 2007-09-12 | 2007-09-10 | 18.550 | 255,469 | -1,911 | 0.09% | 4,738,830 |
| 2007-09-10 | 2007-09-06 | 17.586 | 257,380 | +956 | 0.09% | 4,526,404 |
| 2007-09-06 | 2007-09-04 | 18.654 | 256,424 | -13,565 | 0.09% | 4,783,388 |
| 2007-09-05 | 2007-09-03 | 19.617 | 269,989 | -1,911 | 0.10% | 5,296,450 |
| 2007-09-03 | 2007-08-30 | 17.796 | 271,900 | -8,598 | 0.10% | 4,838,685 |
| 2007-08-31 | 2007-08-29 | 17.691 | 280,498 | -955 | 0.10% | 4,962,330 |
| 2007-08-30 | 2007-08-28 | 18.319 | 281,453 | +8,789 | 0.10% | 5,156,003 |
| 2007-08-29 | 2007-08-27 | 18.591 | 272,664 | +14,329 | 0.10% | 5,069,206 |
| 2007-08-28 | 2007-08-24 | 17.586 | 258,335 | -1,911 | 0.09% | 4,543,199 |
| 2007-08-27 | 2007-08-23 | 18.361 | 260,246 | +1,911 | 0.10% | 4,778,404 |
| 2007-08-24 | 2007-08-22 | 16.937 | 258,335 | -147,113 | 0.09% | 4,375,533 |
| 2007-08-23 | 2007-08-21 | 16.247 | 405,448 | +136,605 | 0.15% | 6,587,128 |
| 2007-08-22 | 2007-08-20 | 16.498 | 268,843 | -955 | 0.10% | 4,435,312 |
| 2007-08-21 | 2007-08-17 | 14.655 | 269,798 | +5,254 | 0.10% | 3,953,994 |
| 2007-08-20 | 2007-08-16 | 16.561 | 264,544 | -4,777 | 0.10% | 4,381,003 |
| 2007-08-16 | 2007-08-14 | 19.157 | 269,321 | -1,910 | 0.10% | 5,159,297 |
| 2007-08-13 | 2007-08-09 | 19.722 | 271,231 | -4,777 | 0.10% | 5,349,207 |
| 2007-08-10 | 2007-08-08 | 20.057 | 276,008 | +5,732 | 0.10% | 5,535,876 |
| 2007-08-09 | 2007-08-07 | 18.131 | 270,276 | -955 | 0.10% | 4,900,322 |
| 2007-08-08 | 2007-08-06 | 20.434 | 271,231 | -85,020 | 0.10% | 5,542,278 |
| 2007-08-07 | 2007-08-03 | 22.192 | 356,251 | -16,240 | 0.13% | 7,906,079 |
| 2007-08-03 | 2007-08-01 | 22.067 | 372,491 | +15,284 | 0.14% | 8,219,693 |
| 2007-08-01 | 2007-07-30 | 22.569 | 357,207 | -21,016 | 0.13% | 8,061,910 |
| 2007-07-31 | 2007-07-27 | 21.564 | 378,223 | -1,910 | 0.14% | 8,156,134 |
| 2007-07-30 | 2007-07-26 | 22.234 | 380,133 | -16,240 | 0.14% | 8,451,996 |
| 2007-07-27 | 2007-07-25 | 22.653 | 396,373 | -3,343 | 0.14% | 8,979,053 |
| 2007-07-26 | 2007-07-24 | 22.862 | 399,716 | +18,150 | 0.15% | 9,138,467 |
| 2007-07-25 | 2007-07-23 | 23.239 | 381,566 | -2,866 | 0.14% | 8,867,309 |
| 2007-07-23 | 2007-07-19 | 24.035 | 384,432 | +55,884 | 0.14% | 9,239,758 |
| 2007-07-20 | 2007-07-18 | 23.490 | 328,548 | -25,793 | 0.12% | 7,717,753 |
| 2007-07-19 | 2007-07-17 | 21.774 | 354,341 | -4,776 | 0.13% | 7,715,320 |
| 2007-07-18 | 2007-07-16 | 21.983 | 359,117 | +7,165 | 0.13% | 7,894,497 |
| 2007-07-17 | 2007-07-13 | 22.276 | 351,952 | +14,329 | 0.13% | 7,840,148 |
| 2007-07-16 | 2007-07-12 | 22.444 | 337,623 | -9,553 | 0.12% | 7,577,501 |
| 2007-07-13 | 2007-07-11 | 22.444 | 347,176 | -4,799 | 0.13% | 7,791,906 |
| 2007-07-12 | 2007-07-10 | 23.030 | 351,975 | +3,821 | 0.13% | 8,105,946 |
| 2007-07-11 | 2007-07-09 | 22.904 | 348,154 | +3,821 | 0.13% | 7,974,214 |
| 2007-07-10 | 2007-07-06 | 22.402 | 344,333 | +6,687 | 0.13% | 7,713,680 |
| 2007-07-09 | 2007-07-05 | 22.527 | 337,646 | +4,776 | 0.12% | 7,606,294 |
| 2007-07-06 | 2007-07-04 | 23.030 | 332,870 | +4,777 | 0.12% | 7,665,960 |
| 2007-07-05 | 2007-07-03 | 23.658 | 328,093 | -8,598 | 0.12% | 7,762,017 |
| 2007-07-04 | 2007-06-29 | 24.454 | 336,691 | +19,106 | 0.12% | 8,233,293 |
| 2007-07-03 | 2007-06-28 | 25.919 | 317,585 | -157,344 | 0.12% | 8,231,516 |
| 2007-06-29 | 2007-06-27 | 21.564 | 474,929 | -123,986 | 0.19% | 10,241,536 |
| 2007-06-28 | 2007-06-26 | 23.239 | 598,915 | -21,972 | 0.24% | 13,918,338 |
| 2007-06-27 | 2007-06-25 | 24.035 | 620,887 | +42,892 | 0.25% | 14,922,915 |
| 2007-06-26 | 2007-06-22 | 25.124 | 577,995 | 0.24% | 14,521,268 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy