History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 8,043,422 | +0 | 1.60% | 7,882,554 |
| 2025-10-13 | 2025-10-09 | 0.990 | 8,043,422 | +0 | 1.60% | 7,962,988 |
| 2025-10-10 | 2025-10-08 | 0.980 | 8,043,422 | +0 | 1.60% | 7,882,554 |
| 2025-10-09 | 2025-10-06 | 0.980 | 8,043,422 | +0 | 1.60% | 7,882,554 |
| 2025-10-08 | 2025-10-03 | 0.960 | 8,043,422 | +0 | 1.60% | 7,721,685 |
| 2025-10-06 | 2025-10-02 | 0.980 | 8,043,422 | +0 | 1.60% | 7,882,554 |
| 2025-10-03 | 2025-09-30 | 0.980 | 8,043,422 | +0 | 1.60% | 7,882,554 |
| 2025-10-02 | 2025-09-29 | 0.990 | 8,043,422 | +0 | 1.60% | 7,962,988 |
| 2025-09-30 | 2025-09-26 | 0.980 | 8,043,422 | +0 | 1.60% | 7,882,554 |
| 2025-09-29 | 2025-09-25 | 1.000 | 8,043,422 | +0 | 1.60% | 8,043,422 |
| 2025-09-26 | 2025-09-24 | 1.000 | 8,043,422 | +0 | 1.60% | 8,043,422 |
| 2025-09-25 | 2025-09-23 | 0.990 | 8,043,422 | +0 | 1.60% | 7,962,988 |
| 2025-09-24 | 2025-09-22 | 0.990 | 8,043,422 | +0 | 1.60% | 7,962,988 |
| 2025-09-23 | 2025-09-19 | 1.030 | 8,043,422 | +0 | 1.60% | 8,287,975 |
| 2025-09-22 | 2025-09-18 | 1.051 | 8,043,422 | +159,276 | 1.60% | 8,452,093 |
| 2025-09-19 | 2025-09-17 | 1.041 | 7,884,146 | +0 | 1.60% | 8,204,290 |
| 2025-09-18 | 2025-09-16 | 1.020 | 7,884,146 | +0 | 1.60% | 8,043,422 |
| 2025-09-17 | 2025-09-15 | 1.030 | 7,884,146 | +0 | 1.60% | 8,123,856 |
| 2025-09-16 | 2025-09-12 | 1.041 | 7,884,146 | +0 | 1.60% | 8,204,290 |
| 2025-09-15 | 2025-09-11 | 1.051 | 7,884,146 | +0 | 1.60% | 8,284,724 |
| 2025-09-12 | 2025-09-10 | 1.051 | 7,884,146 | -29,406 | 1.60% | 8,284,724 |
| 2025-08-25 | 2025-08-21 | 1.071 | 7,913,552 | -9,802 | 1.61% | 8,477,093 |
| 2025-08-18 | 2025-08-14 | 1.051 | 7,923,354 | -11,763 | 1.61% | 8,325,924 |
| 2025-08-13 | 2025-08-11 | 0.979 | 7,935,117 | -3,920 | 1.61% | 7,771,605 |
| 2025-08-07 | 2025-08-05 | 0.969 | 7,939,037 | -19,604 | 1.61% | 7,694,451 |
| 2025-08-04 | 2025-07-31 | 0.959 | 7,958,641 | -49,010 | 1.62% | 7,632,256 |
| 2025-08-01 | 2025-07-30 | 0.959 | 8,007,651 | -72,535 | 1.63% | 7,679,256 |
| 2025-07-30 | 2025-07-28 | 0.939 | 8,080,186 | -17,643 | 1.64% | 7,583,948 |
| 2025-07-29 | 2025-07-25 | 0.939 | 8,097,829 | +5,881 | 1.64% | 7,600,508 |
| 2025-07-23 | 2025-07-21 | 0.928 | 8,091,948 | -72,535 | 1.64% | 7,512,434 |
| 2025-07-18 | 2025-07-16 | 0.918 | 8,164,483 | -254,851 | 1.66% | 7,496,480 |
| 2025-07-11 | 2025-07-09 | 0.928 | 8,419,334 | -58,812 | 1.71% | 7,816,374 |
| 2025-07-09 | 2025-07-07 | 0.918 | 8,478,146 | -39,208 | 1.72% | 7,784,480 |
| 2025-06-30 | 2025-06-26 | 0.877 | 8,517,354 | -9,802 | 1.73% | 7,472,903 |
| 2025-06-24 | 2025-06-20 | 0.745 | 8,527,156 | +49,010 | 1.73% | 6,350,578 |
| 2025-06-02 | 2025-05-29 | 0.807 | 8,478,146 | +226,084 | 1.72% | 6,842,522 |
| 2025-05-19 | 2025-05-15 | 0.755 | 8,252,062 | +42,360 | 1.72% | 6,227,584 |
| 2025-05-16 | 2025-05-14 | 0.776 | 8,209,702 | +5,724 | 1.71% | 6,367,716 |
| 2025-05-08 | 2025-05-06 | 0.765 | 8,203,978 | +38,163 | 1.71% | 6,277,286 |
| 2025-05-06 | 2025-04-30 | 0.776 | 8,165,815 | +38,162 | 1.70% | 6,333,676 |
| 2025-04-15 | 2025-04-11 | 0.776 | 8,127,653 | -207,985 | 1.70% | 6,304,076 |
| 2025-04-10 | 2025-04-08 | 0.807 | 8,335,638 | -28,622 | 1.74% | 6,727,507 |
| 2025-03-31 | 2025-03-27 | 0.849 | 8,364,260 | -64,876 | 1.74% | 7,101,288 |
| 2025-03-19 | 2025-03-17 | 0.859 | 8,429,136 | -57,243 | 1.76% | 7,244,718 |
| 2025-03-18 | 2025-03-14 | 0.880 | 8,486,379 | -82,050 | 1.77% | 7,471,818 |
| 2025-03-14 | 2025-03-12 | 0.891 | 8,568,429 | -97,314 | 1.79% | 7,633,869 |
| 2025-03-06 | 2025-03-04 | 0.786 | 8,665,743 | +3,435 | 1.81% | 6,812,267 |
| 2025-02-21 | 2025-02-19 | 0.776 | 8,662,308 | +30,530 | 1.81% | 6,718,772 |
| 2025-02-12 | 2025-02-10 | 0.776 | 8,631,778 | -9,541 | 1.80% | 6,695,092 |
| 2025-01-08 | 2025-01-06 | 0.744 | 8,641,319 | +22,898 | 1.80% | 6,430,770 |
| 2025-01-06 | 2025-01-02 | 0.755 | 8,618,421 | +61,060 | 1.80% | 6,504,064 |
| 2025-01-03 | 2024-12-31 | 0.776 | 8,557,361 | +64,876 | 1.79% | 6,637,372 |
| 2024-12-19 | 2024-12-17 | 0.807 | 8,492,485 | +62,968 | 1.77% | 6,854,095 |
| 2024-12-16 | 2024-12-12 | 0.786 | 8,429,517 | +47,703 | 1.76% | 6,626,566 |
| 2024-11-27 | 2024-11-25 | 0.818 | 8,381,814 | +19,081 | 1.75% | 6,852,629 |
| 2024-11-25 | 2024-11-21 | 0.839 | 8,362,733 | +24,805 | 1.74% | 7,012,337 |
| 2024-11-21 | 2024-11-19 | 0.839 | 8,337,928 | +13,357 | 1.74% | 6,991,538 |
| 2024-11-04 | 2024-10-31 | 0.901 | 8,324,571 | +20,989 | 1.74% | 7,503,863 |
| 2024-10-30 | 2024-10-28 | 0.870 | 8,303,582 | -70,600 | 1.73% | 7,223,841 |
| 2024-10-29 | 2024-10-25 | 0.880 | 8,374,182 | -5,724 | 1.75% | 7,373,034 |
| 2024-10-10 | 2024-10-08 | 0.964 | 8,379,906 | +57,243 | 1.75% | 8,080,748 |
| 2024-10-07 | 2024-10-03 | 0.922 | 8,322,663 | -28,622 | 1.74% | 7,676,612 |
| 2024-10-03 | 2024-09-30 | 0.880 | 8,351,285 | -1,908 | 1.74% | 7,352,875 |
| 2024-10-02 | 2024-09-27 | 0.849 | 8,353,193 | +36,255 | 1.74% | 7,091,892 |
| 2024-09-23 | 2024-09-19 | 0.860 | 8,316,938 | +207,923 | 1.73% | 7,152,756 |
| 2024-09-13 | 2024-09-11 | 0.882 | 8,109,015 | -31,627 | 1.73% | 7,148,286 |
| 2024-08-21 | 2024-08-19 | 0.774 | 8,140,642 | +66,975 | 1.74% | 6,301,024 |
| 2024-07-29 | 2024-07-25 | 0.839 | 8,073,667 | +18,604 | 1.73% | 6,769,949 |
| 2024-06-06 | 2024-06-04 | 0.871 | 8,055,063 | -7,442 | 1.72% | 7,014,132 |
| 2024-06-04 | 2024-05-31 | 0.915 | 8,062,505 | +199,075 | 1.72% | 7,376,086 |
| 2024-05-21 | 2024-05-17 | 0.937 | 7,863,430 | +41,733 | 1.72% | 7,367,308 |
| 2024-05-20 | 2024-05-16 | 0.948 | 7,821,697 | +23,588 | 1.72% | 7,414,423 |
| 2024-05-14 | 2024-05-10 | 0.937 | 7,798,109 | +5,443 | 1.71% | 7,306,109 |
| 2024-05-13 | 2024-05-09 | 0.959 | 7,792,666 | +43,548 | 1.71% | 7,472,797 |
| 2024-04-18 | 2024-04-16 | 0.959 | 7,749,118 | -3,629 | 1.70% | 7,431,037 |
| 2024-04-09 | 2024-04-05 | 0.882 | 7,752,747 | +12,701 | 1.70% | 6,836,337 |
| 2024-04-08 | 2024-04-03 | 0.893 | 7,740,046 | +30,846 | 1.70% | 6,910,452 |
| 2024-04-05 | 2024-04-02 | 0.970 | 7,709,200 | +3,629 | 1.69% | 7,477,732 |
| 2024-03-20 | 2024-03-18 | 0.992 | 7,705,571 | +7,258 | 1.69% | 7,644,080 |
| 2024-03-14 | 2024-03-12 | 0.992 | 7,698,313 | +9,073 | 1.69% | 7,636,880 |
| 2024-02-22 | 2024-02-20 | 1.025 | 7,689,240 | +2,572,932 | 1.69% | 7,882,142 |
| 2024-02-08 | 2024-02-06 | 0.992 | 5,116,308 | -52,620 | 1.12% | 5,075,480 |
| 2024-02-02 | 2024-01-31 | 1.014 | 5,168,928 | -9,073 | 1.13% | 5,241,628 |
| 2024-01-30 | 2024-01-26 | 1.014 | 5,178,001 | -9,072 | 1.14% | 5,250,829 |
| 2024-01-29 | 2024-01-25 | 1.047 | 5,187,073 | +12,701 | 1.14% | 5,431,551 |
| 2024-01-12 | 2024-01-10 | 1.003 | 5,174,372 | -5,443 | 1.13% | 5,190,114 |
| 2024-01-02 | 2023-12-28 | 1.047 | 5,179,815 | +9,072 | 1.14% | 5,423,951 |
| 2023-12-21 | 2023-12-19 | 1.047 | 5,170,743 | +18,145 | 1.13% | 5,414,451 |
| 2023-12-19 | 2023-12-15 | 1.047 | 5,152,598 | +34,475 | 1.13% | 5,395,451 |
| 2023-11-28 | 2023-11-24 | 1.047 | 5,118,123 | +25,403 | 1.12% | 5,359,351 |
| 2023-10-16 | 2023-10-12 | 1.102 | 5,092,720 | +54,434 | 1.12% | 5,613,422 |
| 2023-10-13 | 2023-10-11 | 1.069 | 5,038,286 | +14,516 | 1.11% | 5,386,820 |
| 2023-09-25 | 2023-09-21 | 1.170 | 5,023,770 | +100,476 | 1.10% | 5,876,448 |
| 2023-09-13 | 2023-09-11 | 1.158 | 4,923,294 | +16,003 | 1.10% | 5,703,544 |
| 2023-09-07 | 2023-09-05 | 1.158 | 4,907,291 | +10,669 | 1.10% | 5,685,005 |
| 2023-08-08 | 2023-08-04 | 1.125 | 4,896,622 | +51,568 | 1.10% | 5,507,423 |
| 2023-06-30 | 2023-06-28 | 1.125 | 4,845,054 | +24,895 | 1.08% | 5,449,422 |
| 2023-06-06 | 2023-06-02 | 1.226 | 4,820,159 | -10,669 | 1.08% | 5,909,350 |
| 2023-06-02 | 2023-05-31 | 1.080 | 4,830,828 | +12,447 | 1.08% | 5,216,085 |
| 2023-06-01 | 2023-05-30 | 1.125 | 4,818,381 | +40,898 | 1.08% | 5,419,422 |
| 2023-05-29 | 2023-05-24 | 1.170 | 4,777,483 | +93,676 | 1.07% | 5,590,509 |
| 2023-02-08 | 2023-02-06 | 1.411 | 4,683,807 | -17,433 | 1.07% | 6,609,310 |
| 2023-01-30 | 2023-01-26 | 1.400 | 4,701,240 | +1,743 | 1.07% | 6,579,975 |
| 2023-01-06 | 2023-01-04 | 1.331 | 4,699,497 | -13,946 | 1.07% | 6,254,050 |
| 2022-12-02 | 2022-11-30 | 1.182 | 4,713,443 | -837 | 1.08% | 5,569,644 |
| 2022-11-17 | 2022-11-15 | 1.147 | 4,714,280 | +8,717 | 1.08% | 5,408,382 |
| 2022-11-16 | 2022-11-14 | 1.147 | 4,705,563 | -5,230 | 1.07% | 5,398,382 |
| 2022-11-15 | 2022-11-11 | 1.124 | 4,710,793 | +19,176 | 1.08% | 5,296,294 |
| 2022-11-02 | 2022-10-31 | 1.136 | 4,691,617 | -69,733 | 1.07% | 5,328,558 |
| 2022-11-01 | 2022-10-28 | 1.147 | 4,761,350 | -1,743 | 1.09% | 5,462,382 |
| 2022-10-31 | 2022-10-27 | 1.159 | 4,763,093 | -3,487 | 1.09% | 5,519,026 |
| 2022-10-28 | 2022-10-26 | 1.159 | 4,766,580 | -3,486 | 1.09% | 5,523,066 |
| 2022-10-27 | 2022-10-25 | 1.159 | 4,770,066 | -8,717 | 1.09% | 5,527,105 |
| 2022-10-26 | 2022-10-24 | 1.147 | 4,778,783 | -10,460 | 1.09% | 5,482,382 |
| 2022-09-29 | 2022-09-27 | 1.321 | 4,789,243 | +89,519 | 1.09% | 6,326,912 |
| 2022-09-23 | 2022-09-21 | 1.239 | 4,699,724 | +42,768 | 1.09% | 5,824,045 |
| 2022-09-20 | 2022-09-16 | 1.251 | 4,656,956 | +22,240 | 1.08% | 5,825,489 |
| 2022-08-12 | 2022-08-10 | 1.344 | 4,634,716 | +23,950 | 1.08% | 6,231,139 |
| 2022-08-11 | 2022-08-09 | 1.356 | 4,610,766 | +1,711 | 1.07% | 6,252,843 |
| 2022-07-27 | 2022-07-25 | 1.403 | 4,609,055 | +6,843 | 1.07% | 6,466,058 |
| 2022-07-22 | 2022-07-20 | 1.415 | 4,602,212 | +66,719 | 1.07% | 6,510,262 |
| 2022-07-05 | 2022-06-30 | 1.496 | 4,535,493 | -46,190 | 1.06% | 6,787,048 |
| 2022-06-16 | 2022-06-14 | 1.508 | 4,581,683 | +15,396 | 1.07% | 6,909,732 |
| 2022-06-14 | 2022-06-10 | 1.567 | 4,566,287 | -8,553 | 1.06% | 7,153,432 |
| 2022-06-10 | 2022-06-08 | 1.567 | 4,574,840 | +34,214 | 1.06% | 7,166,831 |
| 2022-06-06 | 2022-06-01 | 1.602 | 4,540,626 | +100,161 | 1.06% | 7,273,681 |
| 2022-05-27 | 2022-05-25 | 1.578 | 4,440,465 | -53,536 | 1.06% | 7,007,065 |
| 2022-05-25 | 2022-05-23 | 1.638 | 4,494,001 | -25,095 | 1.07% | 7,360,164 |
| 2022-05-18 | 2022-05-16 | 1.566 | 4,519,096 | -50,190 | 1.07% | 7,077,121 |
| 2022-05-17 | 2022-05-13 | 1.530 | 4,569,286 | +16,730 | 1.09% | 6,991,849 |
| 2022-05-12 | 2022-05-10 | 1.602 | 4,552,556 | -23,422 | 1.08% | 7,292,792 |
| 2022-05-10 | 2022-05-05 | 1.674 | 4,575,978 | +10,038 | 1.09% | 7,658,535 |
| 2022-05-06 | 2022-05-04 | 1.674 | 4,565,940 | -6,692 | 1.09% | 7,641,735 |
| 2022-05-05 | 2022-05-03 | 1.626 | 4,572,632 | +5,019 | 1.09% | 7,434,280 |
| 2022-05-04 | 2022-04-29 | 1.602 | 4,567,613 | -18,403 | 1.09% | 7,316,912 |
| 2022-04-29 | 2022-04-27 | 1.614 | 4,586,016 | -10,038 | 1.09% | 7,401,216 |
| 2022-04-28 | 2022-04-26 | 1.494 | 4,596,054 | +8,365 | 1.09% | 6,867,978 |
| 2022-04-27 | 2022-04-25 | 1.530 | 4,587,689 | -6,692 | 1.09% | 7,020,009 |
| 2022-04-26 | 2022-04-22 | 1.542 | 4,594,381 | -1,673 | 1.09% | 7,085,173 |
| 2022-04-21 | 2022-04-19 | 1.518 | 4,596,054 | +8,365 | 1.09% | 6,977,865 |
| 2022-04-08 | 2022-04-06 | 1.435 | 4,587,689 | +184,030 | 1.09% | 6,581,259 |
| 2022-04-07 | 2022-04-04 | 1.435 | 4,403,659 | +3,346 | 1.05% | 6,317,259 |
| 2022-03-29 | 2022-03-25 | 1.494 | 4,400,313 | +23,422 | 1.05% | 6,575,478 |
| 2022-03-24 | 2022-03-22 | 1.423 | 4,376,891 | -25,095 | 1.04% | 6,226,535 |
| 2022-03-21 | 2022-03-17 | 1.387 | 4,401,986 | +60,228 | 1.05% | 6,104,363 |
| 2022-03-18 | 2022-03-16 | 1.387 | 4,341,758 | +130,494 | 1.03% | 6,020,844 |
| 2022-03-11 | 2022-03-09 | 1.494 | 4,211,264 | -1,673 | 1.00% | 6,292,978 |
| 2022-03-08 | 2022-03-04 | 1.435 | 4,212,937 | +13,384 | 1.00% | 6,043,659 |
| 2022-02-21 | 2022-02-17 | 1.602 | 4,199,553 | +33,460 | 1.00% | 6,727,312 |
| 2022-01-12 | 2022-01-10 | 1.530 | 4,166,093 | +16,730 | 0.99% | 6,374,890 |
| 2021-12-29 | 2021-12-24 | 1.482 | 4,149,363 | +20,076 | 0.99% | 6,150,874 |
| 2021-12-20 | 2021-12-16 | 1.506 | 4,129,287 | -6,692 | 0.98% | 6,219,842 |
| 2021-12-16 | 2021-12-14 | 1.494 | 4,135,979 | -1,673 | 0.98% | 6,180,478 |
| 2021-11-29 | 2021-11-25 | 1.554 | 4,137,652 | +28,441 | 0.98% | 6,430,297 |
| 2021-11-24 | 2021-11-22 | 1.506 | 4,109,211 | -1,673 | 0.98% | 6,189,602 |
| 2021-11-23 | 2021-11-19 | 1.494 | 4,110,884 | -25,799 | 0.98% | 6,142,978 |
| 2021-11-22 | 2021-11-18 | 1.506 | 4,136,683 | -182,357 | 0.98% | 6,230,982 |
| 2021-11-02 | 2021-10-29 | 1.590 | 4,319,040 | +33,460 | 1.03% | 6,867,088 |
| 2021-11-01 | 2021-10-28 | 1.590 | 4,285,580 | +6,692 | 1.02% | 6,813,888 |
| 2021-10-29 | 2021-10-27 | 1.590 | 4,278,888 | +15,057 | 1.02% | 6,803,248 |
| 2021-09-17 | 2021-09-15 | 1.674 | 4,263,831 | +91,368 | 1.01% | 7,136,114 |
| 2021-08-03 | 2021-07-30 | 1.857 | 4,172,463 | -16,372 | 1.01% | 7,747,780 |
| 2021-07-28 | 2021-07-26 | 1.845 | 4,188,835 | -16,371 | 1.02% | 7,727,009 |
| 2021-07-22 | 2021-07-20 | 1.894 | 4,205,206 | -6,549 | 1.02% | 7,962,697 |
| 2021-07-20 | 2021-07-16 | 1.832 | 4,211,755 | -1,637 | 1.02% | 7,717,836 |
| 2021-07-12 | 2021-07-08 | 1.894 | 4,213,392 | +11,460 | 1.02% | 7,978,197 |
| 2021-07-08 | 2021-07-06 | 2.003 | 4,201,932 | +1,637 | 1.02% | 8,418,488 |
| 2021-07-06 | 2021-07-02 | 1.979 | 4,200,295 | -24,557 | 1.02% | 8,312,583 |
| 2021-07-02 | 2021-06-29 | 1.918 | 4,224,852 | +24,557 | 1.03% | 8,103,122 |
| 2021-06-30 | 2021-06-28 | 1.930 | 4,200,295 | -6,548 | 1.02% | 8,107,334 |
| 2021-06-28 | 2021-06-24 | 1.698 | 4,206,843 | -245,573 | 1.02% | 7,143,521 |
| 2021-06-21 | 2021-06-17 | 1.613 | 4,452,416 | -49,115 | 1.08% | 7,179,776 |
| 2021-06-16 | 2021-06-11 | 1.688 | 4,501,531 | +103,089 | 1.09% | 7,597,952 |
| 2021-05-28 | 2021-05-26 | 1.638 | 4,398,442 | -17,596 | 1.09% | 7,203,983 |
| 2021-05-21 | 2021-05-18 | 1.650 | 4,416,038 | +1,599 | 1.10% | 7,288,015 |
| 2021-05-17 | 2021-05-13 | 1.650 | 4,414,439 | -23,995 | 1.10% | 7,285,376 |
| 2021-05-13 | 2021-05-11 | 1.650 | 4,438,434 | -22,395 | 1.10% | 7,324,976 |
| 2021-05-11 | 2021-05-07 | 1.663 | 4,460,829 | -35,192 | 1.11% | 7,417,708 |
| 2021-05-05 | 2021-05-03 | 1.625 | 4,496,021 | +41,591 | 1.12% | 7,307,591 |
| 2021-04-30 | 2021-04-28 | 1.625 | 4,454,430 | +17,596 | 1.11% | 7,239,991 |
| 2021-04-28 | 2021-04-26 | 1.663 | 4,436,834 | +1,600 | 1.10% | 7,377,808 |
| 2021-04-27 | 2021-04-23 | 1.663 | 4,435,234 | +3,199 | 1.10% | 7,375,147 |
| 2021-04-26 | 2021-04-22 | 1.663 | 4,432,035 | +28,794 | 1.10% | 7,369,828 |
| 2021-04-14 | 2021-04-12 | 1.613 | 4,403,241 | -25,595 | 1.10% | 7,101,739 |
| 2021-03-29 | 2021-03-25 | 1.600 | 4,428,836 | +1,600 | 1.10% | 7,087,647 |
| 2021-03-26 | 2021-03-24 | 1.613 | 4,427,236 | +1,600 | 1.10% | 7,140,439 |
| 2021-03-16 | 2021-03-12 | 1.600 | 4,425,636 | +9,598 | 1.10% | 7,082,526 |
| 2021-03-15 | 2021-03-11 | 1.600 | 4,416,038 | -3,200 | 1.10% | 7,067,166 |
| 2021-03-09 | 2021-03-05 | 1.550 | 4,419,238 | -31,993 | 1.10% | 6,851,278 |
| 2021-03-08 | 2021-03-04 | 1.575 | 4,451,231 | +1,600 | 1.11% | 7,012,182 |
| 2021-03-04 | 2021-03-02 | 1.613 | 4,449,631 | -3,200 | 1.11% | 7,176,559 |
| 2021-03-02 | 2021-02-26 | 1.588 | 4,452,831 | -9,597 | 1.11% | 7,070,375 |
| 2021-02-19 | 2021-02-17 | 1.563 | 4,462,428 | +31,993 | 1.11% | 6,974,029 |
| 2021-02-17 | 2021-02-11 | 1.563 | 4,430,435 | +38,392 | 1.10% | 6,924,030 |
| 2021-02-08 | 2021-02-04 | 1.563 | 4,392,043 | -15,997 | 1.09% | 6,864,029 |
| 2021-01-27 | 2021-01-25 | 1.638 | 4,408,040 | -7,998 | 1.10% | 7,219,703 |
| 2021-01-22 | 2021-01-20 | 1.625 | 4,416,038 | -1,600 | 1.10% | 7,177,591 |
| 2021-01-18 | 2021-01-14 | 1.600 | 4,417,638 | -1,600 | 1.10% | 7,069,727 |
| 2021-01-11 | 2021-01-07 | 1.600 | 4,419,238 | -15,996 | 1.10% | 7,072,287 |
| 2020-12-16 | 2020-12-14 | 1.588 | 4,435,234 | -15,997 | 1.10% | 7,042,434 |
| 2020-12-11 | 2020-12-09 | 1.663 | 4,451,231 | -1,600 | 1.11% | 7,401,748 |
| 2020-12-04 | 2020-12-02 | 1.600 | 4,452,831 | -60,787 | 1.11% | 7,126,048 |
| 2020-12-03 | 2020-12-01 | 1.613 | 4,513,618 | -3,199 | 1.12% | 7,279,760 |
| 2020-12-01 | 2020-11-27 | 1.625 | 4,516,817 | -14,397 | 1.12% | 7,341,391 |
| 2020-11-27 | 2020-11-25 | 1.663 | 4,531,214 | -1,599 | 1.13% | 7,534,748 |
| 2020-11-17 | 2020-11-13 | 1.613 | 4,532,813 | +39,991 | 1.13% | 7,310,718 |
| 2020-11-16 | 2020-11-12 | 1.625 | 4,492,822 | -6,399 | 1.12% | 7,302,391 |
| 2020-11-13 | 2020-11-11 | 1.600 | 4,499,221 | -17,596 | 1.12% | 7,200,287 |
| 2020-11-12 | 2020-11-10 | 1.650 | 4,516,817 | -6,399 | 1.12% | 7,454,336 |
| 2020-11-11 | 2020-11-09 | 1.563 | 4,523,216 | +15,997 | 1.13% | 7,069,031 |
| 2020-11-06 | 2020-11-04 | 1.525 | 4,507,219 | -6,399 | 1.12% | 6,874,973 |
| 2020-11-05 | 2020-11-03 | 1.513 | 4,513,618 | -52,788 | 1.12% | 6,828,302 |
| 2020-10-28 | 2020-10-23 | 1.600 | 4,566,406 | -17,597 | 1.14% | 7,307,806 |
| 2020-10-12 | 2020-10-08 | 1.563 | 4,584,003 | +1,600 | 1.13% | 7,164,031 |
| 2020-10-06 | 2020-09-30 | 1.563 | 4,582,403 | +6,399 | 1.13% | 7,161,530 |
| 2020-09-24 | 2020-09-22 | 1.551 | 4,576,004 | +76,907 | 1.13% | 7,099,207 |
| 2020-09-22 | 2020-09-18 | 1.602 | 4,499,097 | +78,639 | 1.13% | 7,208,743 |
| 2020-09-14 | 2020-09-10 | 1.691 | 4,420,458 | -3,145 | 1.11% | 7,476,228 |
| 2020-09-09 | 2020-09-07 | 1.526 | 4,423,603 | +12,582 | 1.11% | 6,750,268 |
| 2020-09-02 | 2020-08-31 | 1.551 | 4,411,021 | -11,010 | 1.11% | 6,843,253 |
| 2020-08-25 | 2020-08-21 | 1.526 | 4,422,031 | -12,582 | 1.11% | 6,747,869 |
| 2020-08-14 | 2020-08-12 | 1.564 | 4,434,613 | +4,718 | 1.12% | 6,936,246 |
| 2020-08-13 | 2020-08-11 | 1.564 | 4,429,895 | +18,874 | 1.11% | 6,928,866 |
| 2020-08-07 | 2020-08-05 | 1.590 | 4,411,021 | +193,451 | 1.11% | 7,011,530 |
| 2020-08-05 | 2020-08-03 | 1.577 | 4,217,570 | -7,864 | 1.06% | 6,650,398 |
| 2020-07-28 | 2020-07-24 | 1.602 | 4,225,434 | -6,291 | 1.06% | 6,770,262 |
| 2020-07-24 | 2020-07-22 | 1.615 | 4,231,725 | +78,639 | 1.06% | 6,834,154 |
| 2020-07-22 | 2020-07-20 | 1.590 | 4,153,086 | -6,291 | 1.05% | 6,601,529 |
| 2020-07-15 | 2020-07-13 | 1.564 | 4,159,377 | +14,155 | 1.05% | 6,505,745 |
| 2020-07-09 | 2020-07-07 | 1.590 | 4,145,222 | +66,056 | 1.04% | 6,589,029 |
| 2020-06-29 | 2020-06-24 | 1.615 | 4,079,166 | -25,164 | 1.03% | 6,587,775 |
| 2020-06-24 | 2020-06-22 | 1.615 | 4,104,330 | -7,864 | 1.03% | 6,628,414 |
| 2020-06-16 | 2020-06-12 | 1.603 | 4,112,194 | +1,573 | 1.03% | 6,592,744 |
| 2020-06-15 | 2020-06-11 | 1.655 | 4,110,621 | +100,259 | 1.03% | 6,804,538 |
| 2020-06-10 | 2020-06-08 | 1.629 | 4,010,362 | +23,016 | 1.03% | 6,534,029 |
| 2020-06-05 | 2020-06-03 | 1.590 | 3,987,346 | +10,741 | 1.03% | 6,340,613 |
| 2020-06-03 | 2020-06-01 | 1.577 | 3,976,605 | +19,947 | 1.03% | 6,271,701 |
| 2020-06-02 | 2020-05-29 | 1.551 | 3,956,658 | +9,759 | 1.02% | 6,137,097 |
| 2020-05-29 | 2020-05-27 | 1.577 | 3,946,899 | -7,672 | 1.02% | 6,224,850 |
| 2020-05-19 | 2020-05-15 | 1.773 | 3,954,571 | -13,810 | 1.02% | 7,010,125 |
| 2020-05-18 | 2020-05-14 | 1.707 | 3,968,381 | -46,032 | 1.02% | 6,775,981 |
| 2020-05-14 | 2020-05-12 | 1.694 | 4,014,413 | +10,741 | 1.04% | 6,802,255 |
| 2020-05-13 | 2020-05-11 | 1.694 | 4,003,672 | -7,672 | 1.03% | 6,784,055 |
| 2020-05-11 | 2020-05-07 | 1.668 | 4,011,344 | -15,345 | 1.03% | 6,692,484 |
| 2020-05-05 | 2020-04-29 | 1.629 | 4,026,689 | +39,895 | 1.04% | 6,560,631 |
| 2020-04-21 | 2020-04-17 | 1.525 | 3,986,794 | -61,376 | 1.03% | 6,079,910 |
| 2020-04-17 | 2020-04-15 | 1.512 | 4,048,170 | +115,081 | 1.04% | 6,120,744 |
| 2020-04-15 | 2020-04-09 | 1.525 | 3,933,089 | +10,741 | 1.01% | 5,998,009 |
| 2020-04-14 | 2020-04-08 | 1.525 | 3,922,348 | +38,360 | 1.01% | 5,981,629 |
| 2020-04-07 | 2020-04-03 | 1.551 | 3,883,988 | +7,672 | 1.00% | 6,024,380 |
| 2020-04-06 | 2020-04-02 | 1.551 | 3,876,316 | +12,275 | 1.00% | 6,012,480 |
| 2020-03-27 | 2020-03-25 | 1.694 | 3,864,041 | +65,980 | 1.00% | 6,547,456 |
| 2020-03-24 | 2020-03-20 | 1.642 | 3,798,061 | +1,535 | 0.98% | 6,237,635 |
| 2020-03-18 | 2020-03-16 | 1.825 | 3,796,526 | -7,673 | 0.98% | 6,927,905 |
| 2020-03-04 | 2020-03-02 | 1.929 | 3,804,199 | +7,673 | 0.98% | 7,338,587 |
| 2020-03-02 | 2020-02-27 | 2.033 | 3,796,526 | +13,809 | 0.98% | 7,719,665 |
| 2020-02-10 | 2020-02-06 | 1.994 | 3,782,717 | -4,613,982 | 0.98% | 7,543,672 |
| 2020-01-31 | 2020-01-29 | 1.955 | 8,396,699 | +29,154 | 2.17% | 16,416,756 |
| 2020-01-30 | 2020-01-24 | 1.981 | 8,367,545 | +16,878 | 2.16% | 16,577,886 |
| 2020-01-29 | 2020-01-22 | 2.020 | 8,350,667 | -1,534 | 2.15% | 16,870,982 |
| 2020-01-23 | 2020-01-21 | 2.046 | 8,352,201 | -1,534 | 2.15% | 17,091,811 |
| 2020-01-21 | 2020-01-17 | 2.099 | 8,353,735 | -90,531 | 2.15% | 17,530,490 |
| 2020-01-20 | 2020-01-16 | 2.138 | 8,444,266 | -1,307,320 | 2.18% | 18,050,667 |
| 2020-01-17 | 2020-01-15 | 2.151 | 9,751,586 | +1,534 | 2.52% | 20,972,331 |
| 2020-01-16 | 2020-01-14 | 2.138 | 9,750,052 | +3,069 | 2.52% | 20,841,946 |
| 2020-01-14 | 2020-01-10 | 2.059 | 9,746,983 | +3,069 | 2.51% | 20,073,116 |
| 2020-01-10 | 2020-01-08 | 2.072 | 9,743,914 | +3,068 | 2.51% | 20,193,801 |
| 2020-01-09 | 2020-01-07 | 2.072 | 9,740,846 | +24,551 | 2.51% | 20,187,442 |
| 2020-01-08 | 2020-01-06 | 2.151 | 9,716,295 | +1,534 | 2.51% | 20,896,432 |
| 2020-01-06 | 2020-01-02 | 2.112 | 9,714,761 | -7,672 | 2.51% | 20,513,257 |
| 2020-01-03 | 2019-12-31 | 2.099 | 9,722,433 | -3,068 | 2.51% | 20,402,732 |
| 2020-01-02 | 2019-12-27 | 2.085 | 9,725,501 | +16,878 | 2.51% | 20,282,406 |
| 2019-12-30 | 2019-12-24 | 2.085 | 9,708,623 | +3,069 | 2.50% | 20,247,207 |
| 2019-12-27 | 2019-12-20 | 2.072 | 9,705,554 | +237,834 | 2.50% | 20,114,301 |
| 2019-12-23 | 2019-12-19 | 2.099 | 9,467,720 | +253,178 | 2.44% | 19,868,212 |
| 2019-12-20 | 2019-12-18 | 2.138 | 9,214,542 | +4,604 | 2.38% | 19,697,227 |
| 2019-12-18 | 2019-12-16 | 2.151 | 9,209,938 | +15,344 | 2.38% | 19,807,431 |
| 2019-12-17 | 2019-12-13 | 2.151 | 9,194,594 | +38,360 | 2.37% | 19,774,431 |
| 2019-12-10 | 2019-12-06 | 2.125 | 9,156,234 | -4,603 | 2.36% | 19,453,242 |
| 2019-11-29 | 2019-11-27 | 2.151 | 9,160,837 | -15,344 | 2.36% | 19,701,831 |
| 2019-11-22 | 2019-11-20 | 2.151 | 9,176,181 | -7,672 | 2.37% | 19,734,831 |
| 2019-11-06 | 2019-11-04 | 2.216 | 9,183,853 | -7,672 | 2.37% | 20,349,856 |
| 2019-10-31 | 2019-10-29 | 2.190 | 9,191,525 | -3,069 | 2.37% | 20,127,246 |
| 2019-10-09 | 2019-10-04 | 2.112 | 9,194,594 | +7,672 | 2.37% | 19,414,896 |
| 2019-10-03 | 2019-09-30 | 2.190 | 9,186,922 | +3,069 | 2.37% | 20,117,166 |
| 2019-09-25 | 2019-09-23 | 2.125 | 9,183,853 | +9,206 | 2.37% | 19,511,921 |
| 2019-09-23 | 2019-09-19 | 2.310 | 9,174,647 | +321,918 | 2.37% | 21,192,644 |
| 2019-09-18 | 2019-09-16 | 2.296 | 8,852,729 | +14,805 | 2.37% | 20,329,456 |
| 2019-09-13 | 2019-09-11 | 2.283 | 8,837,924 | -22,208 | 2.36% | 20,176,072 |
| 2019-09-10 | 2019-09-06 | 2.269 | 8,860,132 | +29,611 | 2.37% | 20,107,086 |
| 2019-09-02 | 2019-08-29 | 2.269 | 8,830,521 | +2,961 | 2.36% | 20,039,887 |
| 2019-08-27 | 2019-08-23 | 2.296 | 8,827,560 | +1,481 | 2.36% | 20,271,658 |
| 2019-08-20 | 2019-08-16 | 2.296 | 8,826,079 | -1,481 | 2.36% | 20,268,257 |
| 2019-08-15 | 2019-08-13 | 2.242 | 8,827,560 | +29,612 | 2.36% | 19,794,677 |
| 2019-08-08 | 2019-08-06 | 2.242 | 8,797,948 | +7,403 | 2.35% | 19,728,276 |
| 2019-08-06 | 2019-08-02 | 2.337 | 8,790,545 | -2,961 | 2.35% | 20,542,891 |
| 2019-07-31 | 2019-07-29 | 2.418 | 8,793,506 | -7,403 | 2.35% | 21,262,521 |
| 2019-07-24 | 2019-07-22 | 2.377 | 8,800,909 | +19,247 | 2.35% | 20,923,766 |
| 2019-07-23 | 2019-07-19 | 2.377 | 8,781,662 | +7,403 | 2.35% | 20,878,007 |
| 2019-07-19 | 2019-07-17 | 2.445 | 8,774,259 | -4,442 | 2.35% | 21,453,032 |
| 2019-07-08 | 2019-07-04 | 2.391 | 8,778,701 | +2,961 | 2.35% | 20,989,553 |
| 2019-07-05 | 2019-07-03 | 2.404 | 8,775,740 | +37,015 | 2.35% | 21,101,018 |
| 2019-07-04 | 2019-07-02 | 2.404 | 8,738,725 | -1,481 | 2.34% | 21,012,017 |
| 2019-07-03 | 2019-06-28 | 2.404 | 8,740,206 | -11,844 | 2.34% | 21,015,578 |
| 2019-07-02 | 2019-06-27 | 2.404 | 8,752,050 | -7,403 | 2.34% | 21,044,056 |
| 2019-06-28 | 2019-06-26 | 2.431 | 8,759,453 | -13,325 | 2.34% | 21,298,507 |
| 2019-06-27 | 2019-06-25 | 2.418 | 8,772,778 | -2,962 | 2.35% | 21,212,401 |
| 2019-06-25 | 2019-06-21 | 2.404 | 8,775,740 | +1,481 | 2.35% | 21,101,018 |
| 2019-06-24 | 2019-06-20 | 2.350 | 8,774,259 | +17,767 | 2.35% | 20,623,357 |
| 2019-06-20 | 2019-06-18 | 2.377 | 8,756,492 | -143,616 | 2.34% | 20,818,167 |
| 2019-06-19 | 2019-06-17 | 2.391 | 8,900,108 | -13,325 | 2.38% | 21,279,833 |
| 2019-06-18 | 2019-06-14 | 2.391 | 8,913,433 | +14,806 | 2.38% | 21,311,692 |
| 2019-06-14 | 2019-06-12 | 2.418 | 8,898,627 | -44,417 | 2.38% | 21,516,702 |
| 2019-06-13 | 2019-06-11 | 2.431 | 8,943,044 | -14,806 | 2.39% | 21,744,906 |
| 2019-06-05 | 2019-06-03 | 2.377 | 8,957,850 | +11,844 | 2.39% | 21,296,886 |
| 2019-06-04 | 2019-05-31 | 2.418 | 8,946,006 | +13,326 | 2.39% | 21,631,263 |
| 2019-05-31 | 2019-05-29 | 2.418 | 8,932,680 | +22,208 | 2.39% | 21,599,041 |
| 2019-05-29 | 2019-05-27 | 2.474 | 8,910,472 | +245,988 | 2.38% | 22,047,797 |
| 2019-05-28 | 2019-05-24 | 2.488 | 8,664,484 | +20,029 | 2.40% | 21,560,257 |
| 2019-05-24 | 2019-05-22 | 2.516 | 8,644,455 | +28,613 | 2.39% | 21,752,107 |
| 2019-05-22 | 2019-05-20 | 2.516 | 8,615,842 | +15,738 | 2.38% | 21,680,108 |
| 2019-05-20 | 2019-05-16 | 2.572 | 8,600,104 | +48,643 | 2.38% | 22,121,407 |
| 2019-05-17 | 2019-05-15 | 2.572 | 8,551,461 | -1,431 | 2.37% | 21,996,286 |
| 2019-05-16 | 2019-05-14 | 2.502 | 8,552,892 | +7,153 | 2.37% | 21,402,142 |
| 2019-05-09 | 2019-05-07 | 2.614 | 8,545,739 | +14,307 | 2.36% | 22,339,963 |
| 2019-05-08 | 2019-05-06 | 2.572 | 8,531,432 | +5,723 | 2.36% | 21,944,767 |
| 2019-05-07 | 2019-05-03 | 2.628 | 8,525,709 | +7,153 | 2.36% | 22,406,786 |
| 2019-05-03 | 2019-04-30 | 2.628 | 8,518,556 | +8,584 | 2.36% | 22,387,987 |
| 2019-05-02 | 2019-04-29 | 2.642 | 8,509,972 | -10,015 | 2.35% | 22,484,392 |
| 2019-04-25 | 2019-04-23 | 2.628 | 8,519,987 | -24,321 | 2.36% | 22,391,748 |
| 2019-04-18 | 2019-04-16 | 2.614 | 8,544,308 | -201,724 | 2.36% | 22,336,222 |
| 2019-04-16 | 2019-04-12 | 2.656 | 8,746,032 | -55,796 | 2.42% | 23,230,357 |
| 2019-04-15 | 2019-04-11 | 2.656 | 8,801,828 | -21,460 | 2.44% | 23,378,557 |
| 2019-04-12 | 2019-04-10 | 2.628 | 8,823,288 | -191,710 | 2.44% | 23,188,867 |
| 2019-04-11 | 2019-04-09 | 2.656 | 9,014,998 | +180,264 | 2.49% | 23,944,758 |
| 2019-04-10 | 2019-04-08 | 2.642 | 8,834,734 | -18,598 | 2.44% | 23,342,453 |
| 2019-04-08 | 2019-04-03 | 2.656 | 8,853,332 | -5,723 | 2.45% | 23,515,357 |
| 2019-04-02 | 2019-03-29 | 2.656 | 8,859,055 | -317,608 | 2.45% | 23,530,557 |
| 2019-04-01 | 2019-03-28 | 2.684 | 9,176,663 | +35,766 | 2.54% | 24,630,727 |
| 2019-03-29 | 2019-03-27 | 2.838 | 9,140,897 | -4,292 | 2.53% | 25,940,364 |
| 2019-03-27 | 2019-03-25 | 2.838 | 9,145,189 | +2,862 | 2.53% | 25,952,544 |
| 2019-03-26 | 2019-03-22 | 2.824 | 9,142,327 | -28,614 | 2.53% | 25,816,617 |
| 2019-03-21 | 2019-03-19 | 2.824 | 9,170,941 | -30,044 | 2.54% | 25,897,419 |
| 2019-03-18 | 2019-03-14 | 2.866 | 9,200,985 | +7,154 | 2.55% | 26,368,134 |
| 2019-03-15 | 2019-03-13 | 2.740 | 9,193,831 | +7,153 | 2.54% | 25,190,907 |
| 2019-03-14 | 2019-03-12 | 2.796 | 9,186,678 | -7,153 | 2.54% | 25,685,008 |
| 2019-03-12 | 2019-03-08 | 2.782 | 9,193,831 | -14,307 | 2.54% | 25,576,482 |
| 2019-03-11 | 2019-03-07 | 2.782 | 9,208,138 | +7,153 | 2.55% | 25,616,283 |
| 2019-03-08 | 2019-03-06 | 2.782 | 9,200,985 | -50,073 | 2.55% | 25,596,384 |
| 2019-03-07 | 2019-03-05 | 2.796 | 9,251,058 | -14,307 | 2.56% | 25,865,008 |
| 2019-03-06 | 2019-03-04 | 2.796 | 9,265,365 | +18,599 | 2.56% | 25,905,009 |
| 2019-03-04 | 2019-02-28 | 2.782 | 9,246,766 | +5,723 | 2.56% | 25,723,743 |
| 2019-03-01 | 2019-02-27 | 2.796 | 9,241,043 | +7,153 | 2.56% | 25,837,007 |
| 2019-02-25 | 2019-02-21 | 2.824 | 9,233,890 | +8,584 | 2.55% | 26,075,178 |
| 2019-02-20 | 2019-02-18 | 2.740 | 9,225,306 | -5,723 | 2.55% | 25,277,148 |
| 2019-02-15 | 2019-02-13 | 2.824 | 9,231,029 | +105,870 | 2.55% | 26,067,099 |
| 2019-02-14 | 2019-02-12 | 2.768 | 9,125,159 | +2,861 | 2.52% | 25,257,877 |
| 2019-02-13 | 2019-02-11 | 2.698 | 9,122,298 | +148,790 | 2.52% | 24,612,333 |
| 2019-02-12 | 2019-02-08 | 2.656 | 8,973,508 | +264,673 | 2.48% | 23,834,556 |
| 2019-01-29 | 2019-01-25 | 2.656 | 8,708,835 | +28,613 | 2.41% | 23,131,558 |
| 2019-01-22 | 2019-01-18 | 2.600 | 8,680,222 | +31,475 | 2.40% | 22,570,179 |
| 2019-01-21 | 2019-01-17 | 2.586 | 8,648,747 | -24,321 | 2.39% | 22,367,433 |
| 2019-01-18 | 2019-01-16 | 2.600 | 8,673,068 | -98,716 | 2.40% | 22,551,577 |
| 2019-01-17 | 2019-01-15 | 2.628 | 8,771,784 | -81,548 | 2.43% | 23,053,507 |
| 2019-01-15 | 2019-01-11 | 2.628 | 8,853,332 | -10,015 | 2.45% | 23,267,827 |
| 2019-01-11 | 2019-01-09 | 2.642 | 8,863,347 | -128,760 | 2.45% | 23,418,052 |
| 2019-01-10 | 2019-01-08 | 2.656 | 8,992,107 | -2,861 | 2.49% | 23,883,957 |
| 2019-01-09 | 2019-01-07 | 2.698 | 8,994,968 | -7,154 | 2.49% | 24,268,791 |
| 2019-01-07 | 2019-01-03 | 2.726 | 9,002,122 | -7,153 | 2.49% | 24,539,783 |
| 2019-01-03 | 2018-12-31 | 2.768 | 9,009,275 | -231,768 | 2.49% | 24,937,117 |
| 2018-12-28 | 2018-12-24 | 2.726 | 9,241,043 | -1,431 | 2.56% | 25,191,082 |
| 2018-12-27 | 2018-12-20 | 2.768 | 9,242,474 | -10,015 | 2.56% | 25,582,598 |
| 2018-12-20 | 2018-12-18 | 2.740 | 9,252,489 | -14,306 | 2.56% | 25,351,629 |
| 2018-12-18 | 2018-12-14 | 2.796 | 9,266,795 | -15,738 | 2.56% | 25,909,007 |
| 2018-12-14 | 2018-12-12 | 2.796 | 9,282,533 | -2,861 | 2.57% | 25,953,009 |
| 2018-12-13 | 2018-12-11 | 2.824 | 9,285,394 | -5,723 | 2.57% | 26,220,618 |
| 2018-12-12 | 2018-12-10 | 2.782 | 9,291,117 | -2,861 | 2.57% | 25,847,124 |
| 2018-12-11 | 2018-12-07 | 2.936 | 9,293,978 | -4,292 | 2.57% | 27,284,258 |
| 2018-12-06 | 2018-12-04 | 2.866 | 9,298,270 | -39,358 | 2.57% | 26,646,933 |
| 2018-12-05 | 2018-12-03 | 2.838 | 9,337,628 | -11,445 | 2.58% | 26,498,655 |
| 2018-12-04 | 2018-11-30 | 2.824 | 9,349,073 | -2,861 | 2.59% | 26,400,438 |
| 2018-12-03 | 2018-11-29 | 2.838 | 9,351,934 | -45,782 | 2.59% | 26,539,253 |
| 2018-11-29 | 2018-11-27 | 2.894 | 9,397,716 | -34,336 | 2.60% | 27,194,675 |
| 2018-11-28 | 2018-11-26 | 2.824 | 9,432,052 | -37,197 | 2.61% | 26,634,759 |
| 2018-11-27 | 2018-11-23 | 2.754 | 9,469,249 | -47,212 | 2.62% | 26,077,922 |
| 2018-11-26 | 2018-11-22 | 2.768 | 9,516,461 | -3,563 | 2.63% | 26,340,977 |
| 2018-11-09 | 2018-11-07 | 2.894 | 9,520,024 | -1,430 | 2.63% | 27,548,605 |
| 2018-11-06 | 2018-11-02 | 2.880 | 9,521,454 | -82,979 | 2.63% | 27,419,638 |
| 2018-11-02 | 2018-10-31 | 2.922 | 9,604,433 | -1,431 | 2.66% | 28,061,394 |
| 2018-11-01 | 2018-10-30 | 2.922 | 9,605,864 | -4,292 | 2.66% | 28,065,575 |
| 2018-10-31 | 2018-10-29 | 2.964 | 9,610,156 | +4,292 | 2.66% | 28,481,150 |
| 2018-10-30 | 2018-10-26 | 2.992 | 9,605,864 | +38,628 | 2.66% | 28,737,000 |
| 2018-10-25 | 2018-10-23 | 3.034 | 9,567,236 | -2,861 | 2.65% | 29,022,675 |
| 2018-10-23 | 2018-10-19 | 3.048 | 9,570,097 | -7,153 | 2.65% | 29,165,139 |
| 2018-10-22 | 2018-10-18 | 3.048 | 9,577,250 | -7,154 | 2.65% | 29,186,938 |
| 2018-10-19 | 2018-10-16 | 3.048 | 9,584,404 | -28,613 | 2.65% | 29,208,740 |
| 2018-10-18 | 2018-10-15 | 3.131 | 9,613,017 | -58,657 | 2.66% | 30,102,249 |
| 2018-10-16 | 2018-10-12 | 3.159 | 9,671,674 | -14,307 | 2.68% | 30,556,338 |
| 2018-10-15 | 2018-10-11 | 3.285 | 9,685,981 | -4,292 | 2.68% | 31,820,184 |
| 2018-10-11 | 2018-10-09 | 3.243 | 9,690,273 | -20,029 | 2.68% | 31,427,889 |
| 2018-09-21 | 2018-09-19 | 3.524 | 9,710,302 | +156,617 | 2.69% | 34,216,650 |
| 2018-09-18 | 2018-09-14 | 3.410 | 9,553,685 | -2,815 | 2.69% | 32,578,811 |
| 2018-09-17 | 2018-09-13 | 3.410 | 9,556,500 | -4,223 | 2.69% | 32,588,410 |
| 2018-09-14 | 2018-09-12 | 3.410 | 9,560,723 | -1,407 | 2.69% | 32,602,811 |
| 2018-09-10 | 2018-09-06 | 3.481 | 9,562,130 | -7,038 | 2.69% | 33,286,934 |
| 2018-08-21 | 2018-08-17 | 3.510 | 9,569,168 | -1,408 | 2.69% | 33,583,365 |
| 2018-08-17 | 2018-08-15 | 3.495 | 9,570,576 | -9,853 | 2.69% | 33,452,321 |
| 2018-08-16 | 2018-08-14 | 3.495 | 9,580,429 | -5,630 | 2.69% | 33,486,760 |
| 2018-07-25 | 2018-07-23 | 3.410 | 9,586,059 | -9,853 | 2.70% | 32,689,209 |
| 2018-06-14 | 2018-06-12 | 3.595 | 9,595,912 | -4,223 | 2.70% | 34,495,294 |
| 2018-06-04 | 2018-05-31 | 3.566 | 9,600,135 | -4,223 | 2.70% | 34,237,665 |
| 2018-06-01 | 2018-05-30 | 3.824 | 9,604,358 | -2,815 | 2.70% | 36,728,212 |
| 2018-05-31 | 2018-05-29 | 3.824 | 9,607,173 | +219,175 | 2.70% | 36,738,977 |
| 2018-05-18 | 2018-05-16 | 3.737 | 9,387,998 | -11,004 | 2.70% | 35,081,795 |
| 2018-04-26 | 2018-04-24 | 3.562 | 9,399,002 | -13,755 | 2.70% | 33,482,935 |
| 2018-04-20 | 2018-04-18 | 3.533 | 9,412,757 | -5,502 | 2.71% | 33,258,206 |
| 2018-04-04 | 2018-03-29 | 3.562 | 9,418,259 | +90,782 | 2.71% | 33,551,536 |
| 2018-03-27 | 2018-03-23 | 3.635 | 9,327,477 | -1,375 | 2.68% | 33,906,260 |
| 2018-03-23 | 2018-03-21 | 3.693 | 9,328,852 | -6,878 | 2.68% | 34,453,839 |
| 2018-03-21 | 2018-03-19 | 3.679 | 9,335,730 | +1,376 | 2.69% | 34,343,496 |
| 2018-03-16 | 2018-03-14 | 3.650 | 9,334,354 | -2,751 | 2.69% | 34,066,984 |
| 2018-03-14 | 2018-03-12 | 3.664 | 9,337,105 | -8,253 | 2.69% | 34,212,789 |
| 2018-03-08 | 2018-03-06 | 3.621 | 9,345,358 | +1,375 | 2.69% | 33,835,374 |
| 2018-03-01 | 2018-02-27 | 3.606 | 9,343,983 | +8,253 | 2.69% | 33,694,531 |
| 2018-02-13 | 2018-02-09 | 3.490 | 9,335,730 | -9,628 | 2.69% | 32,578,810 |
| 2018-02-12 | 2018-02-08 | 3.490 | 9,345,358 | -1,376 | 2.69% | 32,612,409 |
| 2018-02-09 | 2018-02-07 | 3.417 | 9,346,734 | +1,376 | 2.69% | 31,937,686 |
| 2018-02-08 | 2018-02-06 | 3.490 | 9,345,358 | -13,755 | 2.69% | 32,612,409 |
| 2018-02-07 | 2018-02-05 | 3.621 | 9,359,113 | +12,379 | 2.69% | 33,885,175 |
| 2018-02-06 | 2018-02-02 | 3.621 | 9,346,734 | +148,552 | 2.69% | 33,840,356 |
| 2018-02-05 | 2018-02-01 | 3.606 | 9,198,182 | +6,878 | 2.65% | 33,168,771 |
| 2018-02-02 | 2018-01-31 | 3.621 | 9,191,304 | +13,754 | 2.64% | 33,277,614 |
| 2018-02-01 | 2018-01-30 | 3.621 | 9,177,550 | +41,265 | 2.64% | 33,227,817 |
| 2018-01-31 | 2018-01-29 | 3.635 | 9,136,285 | +13,755 | 2.63% | 33,211,259 |
| 2018-01-30 | 2018-01-26 | 3.650 | 9,122,530 | +4,126 | 2.63% | 33,293,904 |
| 2018-01-29 | 2018-01-25 | 3.664 | 9,118,404 | +5,502 | 2.62% | 33,411,430 |
| 2018-01-25 | 2018-01-23 | 3.650 | 9,112,902 | -8,253 | 2.62% | 33,258,765 |
| 2018-01-23 | 2018-01-19 | 3.635 | 9,121,155 | +17,881 | 2.62% | 33,156,260 |
| 2018-01-22 | 2018-01-18 | 3.664 | 9,103,274 | +11,004 | 2.62% | 33,355,991 |
| 2018-01-19 | 2018-01-17 | 3.679 | 9,092,270 | +27,510 | 2.62% | 33,447,876 |
| 2018-01-17 | 2018-01-15 | 3.693 | 9,064,760 | +2,751 | 2.61% | 33,478,479 |
| 2018-01-11 | 2018-01-09 | 3.751 | 9,062,009 | -24,759 | 2.61% | 33,995,379 |
| 2018-01-10 | 2018-01-08 | 3.722 | 9,086,768 | +8,253 | 2.61% | 33,824,011 |
| 2018-01-09 | 2018-01-05 | 3.679 | 9,078,515 | +5,502 | 2.61% | 33,397,275 |
| 2018-01-08 | 2018-01-04 | 3.708 | 9,073,013 | +4,126 | 2.61% | 33,640,885 |
| 2018-01-05 | 2018-01-03 | 3.650 | 9,068,887 | +6,878 | 2.61% | 33,098,126 |
| 2018-01-04 | 2018-01-02 | 3.693 | 9,062,009 | +152,678 | 2.61% | 33,468,319 |
| 2017-12-20 | 2017-12-18 | 3.621 | 8,909,331 | -4,126 | 2.56% | 32,256,715 |
| 2017-12-14 | 2017-12-12 | 3.591 | 8,913,457 | +1,375 | 2.56% | 32,012,443 |
| 2017-12-06 | 2017-12-04 | 3.650 | 8,912,082 | +12,379 | 2.56% | 32,525,845 |
| 2017-11-27 | 2017-11-23 | 3.664 | 8,899,703 | -6,877 | 2.56% | 32,610,072 |
| 2017-11-21 | 2017-11-17 | 3.693 | 8,906,580 | +1,375 | 2.56% | 32,894,280 |
| 2017-11-14 | 2017-11-10 | 3.780 | 8,905,205 | -5,501 | 2.56% | 33,666,112 |
| 2017-11-13 | 2017-11-09 | 3.766 | 8,910,706 | -13,755 | 2.56% | 33,557,344 |
| 2017-11-09 | 2017-11-07 | 3.795 | 8,924,461 | -13,755 | 2.57% | 33,868,675 |
| 2017-11-07 | 2017-11-03 | 3.810 | 8,938,216 | -2,751 | 2.57% | 34,050,840 |
| 2017-11-03 | 2017-11-01 | 3.795 | 8,940,967 | -11,004 | 2.57% | 33,931,315 |
| 2017-11-02 | 2017-10-31 | 3.780 | 8,951,971 | -1,375 | 2.58% | 33,842,911 |
| 2017-10-27 | 2017-10-25 | 3.795 | 8,953,346 | -5,502 | 2.58% | 33,978,294 |
| 2017-10-19 | 2017-10-17 | 3.868 | 8,958,848 | -6,878 | 2.58% | 34,650,500 |
| 2017-10-13 | 2017-10-11 | 3.853 | 8,965,726 | +8,253 | 2.58% | 34,546,737 |
| 2017-10-12 | 2017-10-10 | 3.897 | 8,957,473 | +26,134 | 2.58% | 34,905,672 |
| 2017-10-11 | 2017-10-09 | 3.897 | 8,931,339 | -19,256 | 2.57% | 34,803,832 |
| 2017-10-09 | 2017-10-04 | 3.868 | 8,950,595 | -1,376 | 2.58% | 34,618,579 |
| 2017-10-06 | 2017-10-03 | 3.926 | 8,951,971 | +5,502 | 2.58% | 35,144,561 |
| 2017-10-04 | 2017-09-29 | 3.911 | 8,946,469 | +217,326 | 2.57% | 34,992,876 |
| 2017-10-03 | 2017-09-28 | 3.839 | 8,729,143 | +111,414 | 2.51% | 33,508,210 |
| 2017-09-29 | 2017-09-27 | 3.824 | 8,617,729 | +99,034 | 2.48% | 32,955,225 |
| 2017-09-28 | 2017-09-26 | 3.839 | 8,518,695 | +96,284 | 2.45% | 32,700,372 |
| 2017-09-27 | 2017-09-25 | 3.839 | 8,422,411 | +61,897 | 2.42% | 32,330,770 |
| 2017-09-26 | 2017-09-22 | 3.810 | 8,360,514 | +59,145 | 2.41% | 31,850,039 |
| 2017-09-25 | 2017-09-21 | 3.751 | 8,301,369 | +34,387 | 2.39% | 31,141,901 |
| 2017-09-22 | 2017-09-20 | 3.650 | 8,266,982 | +2,751 | 2.38% | 30,171,466 |
| 2017-09-21 | 2017-09-19 | 3.650 | 8,264,231 | +2,751 | 2.38% | 30,161,426 |
| 2017-09-20 | 2017-09-18 | 3.664 | 8,261,480 | +4,127 | 2.38% | 30,271,511 |
| 2017-09-19 | 2017-09-15 | 3.782 | 8,257,353 | +11,003 | 2.38% | 31,228,915 |
| 2017-09-18 | 2017-09-14 | 3.812 | 8,246,350 | +161,694 | 2.37% | 31,431,909 |
| 2017-09-14 | 2017-09-12 | 3.826 | 8,084,656 | +6,742 | 2.37% | 30,935,499 |
| 2017-09-12 | 2017-09-08 | 3.797 | 8,077,914 | +36,410 | 2.37% | 30,670,091 |
| 2017-08-29 | 2017-08-25 | 3.797 | 8,041,504 | +59,334 | 2.36% | 30,531,850 |
| 2017-08-28 | 2017-08-24 | 3.782 | 7,982,170 | +51,244 | 2.34% | 30,188,186 |
| 2017-08-25 | 2017-08-22 | 3.708 | 7,930,926 | +60,683 | 2.33% | 29,406,259 |
| 2017-08-24 | 2017-08-21 | 3.782 | 7,870,243 | +5,394 | 2.31% | 29,764,884 |
| 2017-08-22 | 2017-08-18 | 3.708 | 7,864,849 | +52,592 | 2.31% | 29,161,259 |
| 2017-08-17 | 2017-08-15 | 3.678 | 7,812,257 | +6,742 | 2.29% | 28,734,528 |
| 2017-08-15 | 2017-08-11 | 3.708 | 7,805,515 | +40,455 | 2.29% | 28,941,260 |
| 2017-08-14 | 2017-08-10 | 3.737 | 7,765,060 | +10,788 | 2.28% | 29,021,592 |
| 2017-08-11 | 2017-08-09 | 3.752 | 7,754,272 | +2,697 | 2.28% | 29,096,277 |
| 2017-08-10 | 2017-08-08 | 3.767 | 7,751,575 | +24,274 | 2.28% | 29,201,122 |
| 2017-08-09 | 2017-08-07 | 3.782 | 7,727,301 | +13,485 | 2.27% | 29,224,284 |
| 2017-08-08 | 2017-08-04 | 3.737 | 7,713,816 | +43,152 | 2.26% | 28,830,069 |
| 2017-08-07 | 2017-08-03 | 3.767 | 7,670,664 | +53,940 | 2.25% | 28,896,320 |
| 2017-08-04 | 2017-08-02 | 3.812 | 7,616,724 | +13,486 | 2.24% | 29,032,017 |
| 2017-08-03 | 2017-08-01 | 3.812 | 7,603,238 | +1,348 | 2.23% | 28,980,614 |
| 2017-08-02 | 2017-07-31 | 3.812 | 7,601,890 | +14,834 | 2.23% | 28,975,476 |
| 2017-08-01 | 2017-07-28 | 3.812 | 7,587,056 | +52,592 | 2.23% | 28,918,934 |
| 2017-07-26 | 2017-07-24 | 3.737 | 7,534,464 | +5,394 | 2.21% | 28,159,749 |
| 2017-07-24 | 2017-07-20 | 3.737 | 7,529,070 | +13,485 | 2.21% | 28,139,589 |
| 2017-07-18 | 2017-07-14 | 3.915 | 7,515,585 | -16,182 | 2.21% | 29,426,769 |
| 2017-07-10 | 2017-07-06 | 3.737 | 7,531,767 | +66,077 | 2.21% | 28,149,669 |
| 2017-07-07 | 2017-07-05 | 3.708 | 7,465,690 | +21,576 | 2.19% | 27,681,258 |
| 2017-07-06 | 2017-07-04 | 3.737 | 7,444,114 | +47,198 | 2.18% | 27,822,069 |
| 2017-07-05 | 2017-07-03 | 3.737 | 7,396,916 | +124,062 | 2.17% | 27,645,669 |
| 2017-07-04 | 2017-06-30 | 3.767 | 7,272,854 | +86,305 | 2.13% | 27,397,722 |
| 2017-07-03 | 2017-06-29 | 3.812 | 7,186,549 | +55,289 | 2.11% | 27,392,356 |
| 2017-06-30 | 2017-06-28 | 3.708 | 7,131,260 | -29,667 | 2.09% | 26,441,260 |
| 2017-06-29 | 2017-06-27 | 3.767 | 7,160,927 | +37,758 | 2.10% | 26,976,079 |
| 2017-06-28 | 2017-06-26 | 3.782 | 7,123,169 | -8,091 | 2.09% | 26,939,486 |
| 2017-06-27 | 2017-06-23 | 3.812 | 7,131,260 | +17,531 | 2.09% | 27,181,615 |
| 2017-06-26 | 2017-06-22 | 3.826 | 7,113,729 | +8,091 | 2.09% | 27,220,299 |
| 2017-06-22 | 2017-06-20 | 3.856 | 7,105,638 | +17,530 | 2.09% | 27,400,109 |
| 2017-06-21 | 2017-06-19 | 3.841 | 7,088,108 | +2,697 | 2.08% | 27,227,387 |
| 2017-06-20 | 2017-06-16 | 3.841 | 7,085,411 | -62,031 | 2.08% | 27,217,027 |
| 2017-06-19 | 2017-06-15 | 3.856 | 7,147,442 | -49,895 | 2.10% | 27,561,310 |
| 2017-06-16 | 2017-06-14 | 3.886 | 7,197,337 | -41,804 | 2.11% | 27,967,201 |
| 2017-06-14 | 2017-06-12 | 3.886 | 7,239,141 | -79,562 | 2.12% | 28,129,641 |
| 2017-06-13 | 2017-06-09 | 3.915 | 7,318,703 | +36,410 | 2.15% | 28,655,891 |
| 2017-06-12 | 2017-06-08 | 3.915 | 7,282,293 | +1,348 | 2.14% | 28,513,330 |
| 2017-06-07 | 2017-06-05 | 4.034 | 7,280,945 | +13,486 | 2.14% | 29,371,933 |
| 2017-06-06 | 2017-06-02 | 3.915 | 7,267,459 | +4,045 | 2.13% | 28,455,249 |
| 2017-06-05 | 2017-06-01 | 3.915 | 7,263,414 | +13,485 | 2.13% | 28,439,411 |
| 2017-06-02 | 2017-05-31 | 3.901 | 7,249,929 | +5,934 | 2.13% | 28,279,086 |
| 2017-06-01 | 2017-05-29 | 3.930 | 7,243,995 | +48,546 | 2.13% | 28,470,814 |
| 2017-05-31 | 2017-05-26 | 4.081 | 7,195,449 | +53,940 | 2.11% | 29,361,793 |
| 2017-05-29 | 2017-05-25 | 4.081 | 7,141,509 | +161,927 | 2.10% | 29,141,686 |
| 2017-05-26 | 2017-05-24 | 4.096 | 6,979,582 | +150,302 | 2.10% | 28,586,802 |
| 2017-05-15 | 2017-05-11 | 4.096 | 6,829,280 | -13,712 | 2.05% | 27,971,199 |
| 2017-04-28 | 2017-04-26 | 4.065 | 6,842,992 | +1,318 | 2.05% | 27,819,750 |
| 2017-04-26 | 2017-04-24 | 4.096 | 6,841,674 | +1,319 | 2.05% | 28,021,962 |
| 2017-03-24 | 2017-03-22 | 4.217 | 6,840,355 | +1,318 | 2.05% | 28,846,680 |
| 2017-03-22 | 2017-03-20 | 4.156 | 6,839,037 | -1,450 | 2.05% | 28,426,142 |
| 2017-03-14 | 2017-03-10 | 4.156 | 6,840,487 | +50,100 | 2.05% | 28,432,169 |
| 2017-03-09 | 2017-03-07 | 4.172 | 6,790,387 | +6,592 | 2.04% | 28,326,937 |
| 2017-03-01 | 2017-02-27 | 4.172 | 6,783,795 | +10,548 | 2.04% | 28,299,438 |
| 2017-02-28 | 2017-02-24 | 4.187 | 6,773,247 | +23,732 | 2.03% | 28,358,183 |
| 2017-02-03 | 2017-02-01 | 4.217 | 6,749,515 | -32,961 | 2.03% | 28,463,596 |
| 2017-02-02 | 2017-01-27 | 4.217 | 6,782,476 | +32,961 | 2.04% | 28,602,597 |
| 2017-01-25 | 2017-01-23 | 4.278 | 6,749,515 | +2,637 | 2.03% | 28,873,144 |
| 2017-01-24 | 2017-01-20 | 4.278 | 6,746,878 | +2,636 | 2.03% | 28,861,863 |
| 2017-01-23 | 2017-01-19 | 4.323 | 6,744,242 | -17,139 | 2.02% | 29,157,508 |
| 2016-12-21 | 2016-12-19 | 4.187 | 6,761,381 | +77,787 | 2.03% | 28,308,502 |
| 2016-12-20 | 2016-12-16 | 4.202 | 6,683,594 | +42,823 | 2.01% | 28,084,211 |
| 2016-12-19 | 2016-12-15 | 4.187 | 6,640,771 | +21,095 | 1.99% | 27,803,533 |
| 2016-12-14 | 2016-12-12 | 4.172 | 6,619,676 | -23,732 | 1.99% | 27,614,795 |
| 2016-12-09 | 2016-12-07 | 4.187 | 6,643,408 | -137,117 | 1.99% | 27,814,574 |
| 2016-12-01 | 2016-11-29 | 4.141 | 6,780,525 | +32,961 | 2.04% | 28,080,082 |
| 2016-11-04 | 2016-11-02 | 4.202 | 6,747,564 | +325,653 | 2.03% | 28,353,011 |
| 2016-10-17 | 2016-10-13 | 4.156 | 6,421,911 | -2,637 | 1.93% | 26,692,377 |
| 2016-10-03 | 2016-09-29 | 4.126 | 6,424,548 | -1,319 | 1.93% | 26,508,422 |
| 2016-09-29 | 2016-09-27 | 4.126 | 6,425,867 | +1,319 | 1.93% | 26,513,865 |
| 2016-09-27 | 2016-09-23 | 4.248 | 6,424,548 | -17,140 | 1.93% | 27,293,815 |
| 2016-09-26 | 2016-09-22 | 4.202 | 6,441,688 | +90,759 | 1.93% | 27,069,168 |
| 2016-09-23 | 2016-09-21 | 4.202 | 6,350,929 | +7,796 | 1.93% | 26,687,782 |
| 2016-09-21 | 2016-09-19 | 4.187 | 6,343,133 | +16,891 | 1.93% | 26,557,384 |
| 2016-09-15 | 2016-09-13 | 4.187 | 6,326,242 | -2,598 | 1.93% | 26,486,665 |
| 2016-09-13 | 2016-09-09 | 4.218 | 6,328,840 | -28,585 | 1.93% | 26,692,377 |
| 2016-09-07 | 2016-09-05 | 4.202 | 6,357,425 | +5,197 | 1.94% | 26,715,080 |
| 2016-09-01 | 2016-08-30 | 4.187 | 6,352,228 | -6,497 | 1.94% | 26,595,463 |
| 2016-08-31 | 2016-08-29 | 4.156 | 6,358,725 | +23,388 | 1.94% | 26,426,910 |
| 2016-08-22 | 2016-08-18 | 4.279 | 6,335,337 | +16,891 | 1.93% | 27,109,849 |
| 2016-07-26 | 2016-07-22 | 4.156 | 6,318,446 | -11,694 | 1.92% | 26,259,510 |
| 2016-07-18 | 2016-07-14 | 4.202 | 6,330,140 | +44,177 | 1.93% | 26,600,423 |
| 2016-07-15 | 2016-07-13 | 4.156 | 6,285,963 | -2,598 | 1.91% | 26,124,511 |
| 2016-07-08 | 2016-07-06 | 4.171 | 6,288,561 | +1,299 | 1.92% | 26,232,105 |
| 2016-06-28 | 2016-06-24 | 4.064 | 6,287,262 | +1,299 | 1.92% | 25,549,245 |
| 2016-06-22 | 2016-06-20 | 4.110 | 6,285,963 | +2,599 | 1.91% | 25,834,238 |
| 2016-06-15 | 2016-06-13 | 4.064 | 6,283,364 | +571,839 | 1.91% | 25,533,404 |
| 2016-06-10 | 2016-06-07 | 4.156 | 5,711,525 | +205,840 | 1.74% | 23,737,142 |
| 2016-05-26 | 2016-05-24 | 4.097 | 5,505,685 | +3,898 | 1.68% | 22,554,693 |
| 2016-05-25 | 2016-05-23 | 4.049 | 5,501,787 | +126,964 | 1.68% | 22,278,662 |
| 2016-05-20 | 2016-05-18 | 4.254 | 5,374,823 | -6,346 | 1.68% | 22,865,470 |
| 2016-05-18 | 2016-05-16 | 4.191 | 5,381,169 | +10,154 | 1.68% | 22,553,320 |
| 2016-05-17 | 2016-05-13 | 4.144 | 5,371,015 | +438,590 | 1.67% | 22,256,882 |
| 2016-05-11 | 2016-05-09 | 4.160 | 4,932,425 | +6,347 | 1.54% | 20,517,131 |
| 2016-04-29 | 2016-04-27 | 4.301 | 4,926,078 | +5,077 | 1.54% | 21,189,277 |
| 2016-04-28 | 2016-04-26 | 4.175 | 4,921,001 | +1,270 | 1.53% | 20,547,147 |
| 2016-04-27 | 2016-04-25 | 4.254 | 4,919,731 | +2,538 | 1.53% | 20,929,427 |
| 2016-04-26 | 2016-04-22 | 4.254 | 4,917,193 | +6,347 | 1.53% | 20,918,630 |
| 2016-04-18 | 2016-04-14 | 4.254 | 4,910,846 | +7,616 | 1.53% | 20,891,628 |
| 2016-04-15 | 2016-04-13 | 4.301 | 4,903,230 | +7,616 | 1.53% | 21,090,998 |
| 2016-04-14 | 2016-04-12 | 4.254 | 4,895,614 | +1,269 | 1.53% | 20,826,829 |
| 2016-04-13 | 2016-04-11 | 4.254 | 4,894,345 | +12,694 | 1.53% | 20,821,430 |
| 2016-04-12 | 2016-04-08 | 4.097 | 4,881,651 | +3,808 | 1.52% | 19,998,263 |
| 2016-04-11 | 2016-04-07 | 4.097 | 4,877,843 | +6,347 | 1.52% | 19,982,664 |
| 2016-04-05 | 2016-03-31 | 4.097 | 4,871,496 | +6,346 | 1.52% | 19,956,662 |
| 2016-03-31 | 2016-03-29 | 4.034 | 4,865,150 | -13,962 | 1.52% | 19,624,040 |
| 2016-03-24 | 2016-03-22 | 4.333 | 4,879,112 | -13,963 | 1.52% | 21,141,008 |
| 2016-02-25 | 2016-02-23 | 3.955 | 4,893,075 | +1,269 | 1.53% | 19,351,196 |
| 2016-02-04 | 2016-02-02 | 4.002 | 4,891,806 | +1,269 | 1.53% | 19,577,406 |
| 2016-02-03 | 2016-02-01 | 3.986 | 4,890,537 | +2,539 | 1.52% | 19,495,271 |
| 2016-01-29 | 2016-01-27 | 3.939 | 4,887,998 | +2,539 | 1.52% | 19,254,101 |
| 2016-01-26 | 2016-01-22 | 3.939 | 4,885,459 | -38,080 | 1.52% | 19,244,099 |
| 2016-01-22 | 2016-01-20 | 3.908 | 4,923,539 | +19,040 | 1.54% | 19,238,946 |
| 2016-01-13 | 2016-01-11 | 3.939 | 4,904,499 | -24,118 | 1.53% | 19,319,099 |
| 2016-01-08 | 2016-01-06 | 4.081 | 4,928,617 | -17,770 | 1.54% | 20,113,009 |
| 2016-01-04 | 2015-12-29 | 4.128 | 4,946,387 | -6,347 | 1.54% | 20,419,335 |
| 2015-12-29 | 2015-12-24 | 4.191 | 4,952,734 | -31,734 | 1.54% | 20,757,682 |
| 2015-12-04 | 2015-12-02 | 4.191 | 4,984,468 | -2,538 | 1.55% | 20,890,684 |
| 2015-11-30 | 2015-11-26 | 4.175 | 4,987,006 | -12,694 | 1.56% | 20,822,745 |
| 2015-11-18 | 2015-11-16 | 4.301 | 4,999,700 | -2,538 | 1.56% | 21,505,958 |
| 2015-11-17 | 2015-11-13 | 4.349 | 5,002,238 | -1,270 | 1.56% | 21,753,325 |
| 2015-11-13 | 2015-11-11 | 4.412 | 5,003,508 | -45,379 | 1.56% | 22,074,193 |
| 2015-11-10 | 2015-11-06 | 4.522 | 5,048,887 | -1,269 | 1.57% | 22,831,254 |
| 2015-11-06 | 2015-11-04 | 4.569 | 5,050,156 | -1,269 | 1.57% | 23,075,706 |
| 2015-11-05 | 2015-11-03 | 4.538 | 5,051,425 | -1,270 | 1.58% | 22,922,322 |
| 2015-11-02 | 2015-10-29 | 4.491 | 5,052,695 | -13,962 | 1.58% | 22,689,251 |
| 2015-10-30 | 2015-10-28 | 4.569 | 5,066,657 | +1,269 | 1.58% | 23,151,104 |
| 2015-10-29 | 2015-10-27 | 4.569 | 5,065,388 | +3,808 | 1.58% | 23,145,306 |
| 2015-10-28 | 2015-10-26 | 4.569 | 5,061,580 | -12,693 | 1.58% | 23,127,906 |
| 2015-10-27 | 2015-10-23 | 4.648 | 5,074,273 | +1,269 | 1.58% | 23,585,661 |
| 2015-10-23 | 2015-10-20 | 4.522 | 5,073,004 | -20,309 | 1.58% | 22,940,312 |
| 2015-10-22 | 2015-10-19 | 4.491 | 5,093,313 | +2,538 | 1.59% | 22,871,647 |
| 2015-10-20 | 2015-10-16 | 4.695 | 5,090,775 | -3,808 | 1.59% | 23,902,998 |
| 2015-10-19 | 2015-10-15 | 4.727 | 5,094,583 | +41,888 | 1.59% | 24,081,421 |
| 2015-10-16 | 2015-10-14 | 4.727 | 5,052,695 | -27,925 | 1.58% | 23,883,422 |
| 2015-10-15 | 2015-10-13 | 4.491 | 5,080,620 | -8,885 | 1.58% | 22,814,649 |
| 2015-10-14 | 2015-10-12 | 4.238 | 5,089,505 | -5,078 | 1.59% | 21,571,485 |
| 2015-10-12 | 2015-10-08 | 4.128 | 5,094,583 | -1,269 | 1.59% | 21,031,108 |
| 2015-10-08 | 2015-10-06 | 3.908 | 5,095,852 | -1,270 | 1.59% | 19,912,267 |
| 2015-09-30 | 2015-09-25 | 3.971 | 5,097,122 | -1,269 | 1.59% | 20,238,475 |
| 2015-09-29 | 2015-09-24 | 3.908 | 5,098,391 | -1,269 | 1.59% | 19,922,188 |
| 2015-09-24 | 2015-09-22 | 4.131 | 5,099,660 | +120,464 | 1.59% | 21,067,618 |
| 2015-09-17 | 2015-09-15 | 4.196 | 4,979,196 | -4,957 | 1.59% | 20,891,365 |
| 2015-09-10 | 2015-09-08 | 4.002 | 4,984,153 | -4,958 | 1.59% | 19,946,986 |
| 2015-09-07 | 2015-09-02 | 3.873 | 4,989,111 | +16,112 | 1.59% | 19,322,737 |
| 2015-09-04 | 2015-09-01 | 3.921 | 4,972,999 | +9,915 | 1.59% | 19,501,090 |
| 2015-09-02 | 2015-08-31 | 4.050 | 4,963,084 | +4,957 | 1.59% | 20,102,941 |
| 2015-09-01 | 2015-08-28 | 4.034 | 4,958,127 | +8,676 | 1.58% | 20,002,851 |
| 2015-08-31 | 2015-08-27 | 4.034 | 4,949,451 | +12,393 | 1.58% | 19,967,849 |
| 2015-08-28 | 2015-08-26 | 3.792 | 4,937,058 | +78,080 | 1.58% | 18,722,780 |
| 2015-08-27 | 2015-08-25 | 3.873 | 4,858,978 | +8,675 | 1.55% | 18,818,735 |
| 2015-08-26 | 2015-08-24 | 3.808 | 4,850,303 | +2,479 | 1.55% | 18,472,051 |
| 2015-08-25 | 2015-08-21 | 3.986 | 4,847,824 | -3,718 | 1.55% | 19,323,155 |
| 2015-08-24 | 2015-08-20 | 3.905 | 4,851,542 | -7,436 | 1.55% | 18,946,518 |
| 2015-08-18 | 2015-08-14 | 4.115 | 4,858,978 | -2,479 | 1.55% | 19,994,906 |
| 2015-08-17 | 2015-08-13 | 4.018 | 4,861,457 | +53,292 | 1.55% | 19,534,398 |
| 2015-08-14 | 2015-08-12 | 4.018 | 4,808,165 | +57,011 | 1.54% | 19,320,260 |
| 2015-08-13 | 2015-08-11 | 4.067 | 4,751,154 | +14,872 | 1.52% | 19,321,191 |
| 2015-08-11 | 2015-08-07 | 4.034 | 4,736,282 | -6,197 | 1.51% | 19,107,849 |
| 2015-08-10 | 2015-08-06 | 4.018 | 4,742,479 | +2,479 | 1.51% | 19,056,319 |
| 2015-08-07 | 2015-08-05 | 4.196 | 4,740,000 | -1,240 | 1.51% | 19,887,763 |
| 2015-08-04 | 2015-07-31 | 4.163 | 4,741,240 | -1,239 | 1.51% | 19,739,943 |
| 2015-07-31 | 2015-07-29 | 4.050 | 4,742,479 | -1,239 | 1.51% | 19,209,382 |
| 2015-07-29 | 2015-07-27 | 4.050 | 4,743,718 | +1,239 | 1.51% | 19,214,400 |
| 2015-07-28 | 2015-07-24 | 4.244 | 4,742,479 | -4,957 | 1.51% | 20,127,758 |
| 2015-07-27 | 2015-07-23 | 4.163 | 4,747,436 | -7,437 | 1.52% | 19,765,740 |
| 2015-07-24 | 2015-07-22 | 4.244 | 4,754,873 | -12,393 | 1.52% | 20,180,360 |
| 2015-07-23 | 2015-07-21 | 4.180 | 4,767,266 | -21,069 | 1.52% | 19,925,232 |
| 2015-07-22 | 2015-07-20 | 4.212 | 4,788,335 | -11,154 | 1.53% | 20,167,835 |
| 2015-07-21 | 2015-07-17 | 4.196 | 4,799,489 | -2,479 | 1.53% | 20,137,363 |
| 2015-07-20 | 2015-07-16 | 4.276 | 4,801,968 | -2,479 | 1.53% | 20,535,221 |
| 2015-07-16 | 2015-07-14 | 4.115 | 4,804,447 | +9,915 | 1.53% | 19,770,508 |
| 2015-07-15 | 2015-07-13 | 4.099 | 4,794,532 | +6,197 | 1.53% | 19,652,336 |
| 2015-07-14 | 2015-07-10 | 3.986 | 4,788,335 | +16,112 | 1.53% | 19,086,035 |
| 2015-07-13 | 2015-07-09 | 3.938 | 4,772,223 | +13,632 | 1.52% | 18,790,780 |
| 2015-07-10 | 2015-07-08 | 3.808 | 4,758,591 | +9,915 | 1.52% | 18,122,772 |
| 2015-07-09 | 2015-07-07 | 3.921 | 4,748,676 | -49,574 | 1.52% | 18,621,431 |
| 2015-07-08 | 2015-07-06 | 4.276 | 4,798,250 | -2,479 | 1.53% | 20,519,321 |
| 2015-07-07 | 2015-07-03 | 4.115 | 4,800,729 | -1,239 | 1.53% | 19,755,208 |
| 2015-07-06 | 2015-07-02 | 4.276 | 4,801,968 | -1,239 | 1.53% | 20,535,221 |
| 2015-07-03 | 2015-06-30 | 4.357 | 4,803,207 | +1,239 | 1.53% | 20,928,076 |
| 2015-07-02 | 2015-06-29 | 4.357 | 4,801,968 | -4,957 | 1.53% | 20,922,678 |
| 2015-06-30 | 2015-06-26 | 4.357 | 4,806,925 | +6,196 | 1.54% | 20,944,276 |
| 2015-06-29 | 2015-06-25 | 4.438 | 4,800,729 | +4,958 | 1.53% | 21,304,637 |
| 2015-06-26 | 2015-06-24 | 4.438 | 4,795,771 | -1,240 | 1.53% | 21,282,634 |
| 2015-06-25 | 2015-06-23 | 4.422 | 4,797,011 | +1,240 | 1.53% | 21,210,725 |
| 2015-06-24 | 2015-06-22 | 4.470 | 4,795,771 | +2,478 | 1.53% | 21,437,417 |
| 2015-06-23 | 2015-06-19 | 4.486 | 4,793,293 | -13,632 | 1.53% | 21,503,691 |
| 2015-06-22 | 2015-06-18 | 4.406 | 4,806,925 | -4,958 | 1.54% | 21,176,990 |
| 2015-06-19 | 2015-06-17 | 4.454 | 4,811,883 | -6,197 | 1.54% | 21,431,787 |
| 2015-06-18 | 2015-06-16 | 4.454 | 4,818,080 | -8,675 | 1.54% | 21,459,388 |
| 2015-06-17 | 2015-06-15 | 4.406 | 4,826,755 | -4,958 | 1.54% | 21,264,352 |
| 2015-06-15 | 2015-06-11 | 4.357 | 4,831,713 | +3,719 | 1.54% | 21,052,280 |
| 2015-06-12 | 2015-06-10 | 4.470 | 4,827,994 | -1,240 | 1.54% | 21,581,456 |
| 2015-06-11 | 2015-06-09 | 4.486 | 4,829,234 | -4,957 | 1.54% | 21,664,930 |
| 2015-06-10 | 2015-06-08 | 4.567 | 4,834,191 | -8,676 | 1.54% | 22,077,225 |
| 2015-06-09 | 2015-06-05 | 4.518 | 4,842,867 | -7,436 | 1.55% | 21,882,393 |
| 2015-06-08 | 2015-06-04 | 4.470 | 4,850,303 | -8,675 | 1.55% | 21,681,178 |
| 2015-06-05 | 2015-06-03 | 4.502 | 4,858,978 | -7,436 | 1.55% | 21,876,779 |
| 2015-06-04 | 2015-06-02 | 4.454 | 4,866,414 | -1,240 | 1.55% | 21,674,664 |
| 2015-06-03 | 2015-06-01 | 4.518 | 4,867,654 | -1,239 | 1.55% | 21,994,393 |
| 2015-06-02 | 2015-05-29 | 4.518 | 4,868,893 | +9,915 | 1.55% | 21,999,991 |
| 2015-05-28 | 2015-05-26 | 4.518 | 4,858,978 | -2,479 | 1.55% | 21,955,191 |
| 2015-05-27 | 2015-05-22 | 4.502 | 4,861,457 | +1,239 | 1.55% | 21,887,940 |
| 2015-05-26 | 2015-05-21 | 4.518 | 4,860,218 | -69,404 | 1.55% | 21,960,793 |
| 2015-05-22 | 2015-05-20 | 4.583 | 4,929,622 | +1,240 | 1.57% | 22,592,600 |
| 2015-05-20 | 2015-05-18 | 4.631 | 4,928,382 | +3,718 | 1.57% | 22,825,511 |
| 2015-05-19 | 2015-05-15 | 4.599 | 4,924,664 | +3,718 | 1.57% | 22,649,348 |
| 2015-05-18 | 2015-05-14 | 4.648 | 4,920,946 | +8,675 | 1.57% | 22,870,483 |
| 2015-05-15 | 2015-05-13 | 4.535 | 4,912,271 | +9,915 | 1.57% | 22,275,265 |
| 2015-05-14 | 2015-05-12 | 4.664 | 4,902,356 | +4,958 | 1.57% | 22,863,196 |
| 2015-05-13 | 2015-05-11 | 4.615 | 4,897,398 | +7,436 | 1.56% | 22,602,979 |
| 2015-05-12 | 2015-05-08 | 4.470 | 4,889,962 | -11,154 | 1.56% | 21,858,457 |
| 2015-05-11 | 2015-05-07 | 4.567 | 4,901,116 | -6,197 | 1.57% | 22,382,864 |
| 2015-05-08 | 2015-05-06 | 4.712 | 4,907,313 | +7,436 | 1.57% | 23,123,888 |
| 2015-05-07 | 2015-05-05 | 4.857 | 4,899,877 | +141,286 | 1.56% | 23,800,491 |
| 2015-05-06 | 2015-05-04 | 5.204 | 4,758,591 | +115,260 | 1.52% | 24,763,940 |
| 2015-05-05 | 2015-04-30 | 5.103 | 4,643,331 | +271,479 | 1.48% | 23,696,429 |
| 2015-05-04 | 2015-04-29 | 5.019 | 4,371,852 | +207,300 | 1.45% | 21,944,026 |
| 2015-04-30 | 2015-04-28 | 4.616 | 4,164,552 | +152,496 | 1.38% | 19,225,633 |
| 2015-04-29 | 2015-04-27 | 4.398 | 4,012,056 | +15,488 | 1.33% | 17,646,068 |
| 2015-04-28 | 2015-04-24 | 4.398 | 3,996,568 | +4,766 | 1.33% | 17,577,948 |
| 2015-04-27 | 2015-04-23 | 4.583 | 3,991,802 | +2,383 | 1.33% | 18,294,111 |
| 2015-04-24 | 2015-04-22 | 4.684 | 3,989,419 | +1,191 | 1.33% | 18,685,018 |
| 2015-04-23 | 2015-04-21 | 4.533 | 3,988,228 | +8,340 | 1.32% | 18,076,878 |
| 2015-04-22 | 2015-04-20 | 4.465 | 3,979,888 | +38,124 | 1.32% | 17,771,831 |
| 2015-04-21 | 2015-04-17 | 4.499 | 3,941,764 | +14,296 | 1.31% | 17,733,934 |
| 2015-04-20 | 2015-04-16 | 4.616 | 3,927,468 | +27,402 | 1.30% | 18,131,136 |
| 2015-04-17 | 2015-04-15 | 4.465 | 3,900,066 | +27,402 | 1.30% | 17,415,393 |
| 2015-04-16 | 2015-04-14 | 4.398 | 3,872,664 | -58,378 | 1.29% | 17,032,986 |
| 2015-04-15 | 2015-04-13 | 4.331 | 3,931,042 | +69,100 | 1.31% | 17,025,782 |
| 2015-04-14 | 2015-04-10 | 4.281 | 3,861,942 | -7,148 | 1.28% | 16,532,008 |
| 2015-04-13 | 2015-04-09 | 4.247 | 3,869,090 | -2,383 | 1.29% | 16,432,704 |
| 2015-04-10 | 2015-04-08 | 4.264 | 3,871,473 | +4,766 | 1.29% | 16,507,816 |
| 2015-04-08 | 2015-04-01 | 4.130 | 3,866,707 | +2,382 | 1.28% | 15,968,203 |
| 2015-04-02 | 2015-03-31 | 4.180 | 3,864,325 | +1,192 | 1.28% | 16,152,980 |
| 2015-04-01 | 2015-03-30 | 4.163 | 3,863,133 | +1,191 | 1.28% | 16,083,146 |
| 2015-03-31 | 2015-03-27 | 4.163 | 3,861,942 | +60,761 | 1.28% | 16,078,188 |
| 2015-03-30 | 2015-03-26 | 4.214 | 3,801,181 | +1,191 | 1.26% | 16,016,660 |
| 2015-03-27 | 2015-03-25 | 4.197 | 3,799,990 | +1,191 | 1.26% | 15,947,850 |
| 2015-03-26 | 2015-03-24 | 3.979 | 3,798,799 | +2,383 | 1.26% | 15,113,823 |
| 2015-03-24 | 2015-03-20 | 3.945 | 3,796,416 | +2,383 | 1.26% | 14,976,879 |
| 2015-03-23 | 2015-03-19 | 3.878 | 3,794,033 | +2,383 | 1.26% | 14,712,713 |
| 2015-03-20 | 2015-03-18 | 3.811 | 3,791,650 | +1,191 | 1.26% | 14,448,866 |
| 2015-03-19 | 2015-03-17 | 3.878 | 3,790,459 | +2,383 | 1.26% | 14,698,853 |
| 2015-03-18 | 2015-03-16 | 3.911 | 3,788,076 | +2,383 | 1.26% | 14,816,795 |
| 2015-03-17 | 2015-03-13 | 3.895 | 3,785,693 | -3,575 | 1.26% | 14,743,923 |
| 2015-03-16 | 2015-03-12 | 3.794 | 3,789,268 | +2,383 | 1.26% | 14,376,178 |
| 2015-03-13 | 2015-03-11 | 3.861 | 3,786,885 | +3,574 | 1.26% | 14,621,423 |
| 2015-03-12 | 2015-03-10 | 3.861 | 3,783,311 | +14,297 | 1.26% | 14,607,623 |
| 2015-03-11 | 2015-03-09 | 3.777 | 3,769,014 | -28,593 | 1.25% | 14,236,064 |
| 2015-03-10 | 2015-03-06 | 4.331 | 3,797,607 | +11,914 | 1.26% | 16,447,860 |
| 2015-03-05 | 2015-03-03 | 4.096 | 3,785,693 | -5,957 | 1.26% | 15,506,540 |
| 2015-03-03 | 2015-02-27 | 4.096 | 3,791,650 | +23,827 | 1.26% | 15,530,940 |
| 2015-03-02 | 2015-02-26 | 4.197 | 3,767,823 | +3,574 | 1.25% | 15,812,851 |
| 2015-02-25 | 2015-02-23 | 4.079 | 3,764,249 | -1,191 | 1.25% | 15,355,512 |
| 2015-02-24 | 2015-02-18 | 4.029 | 3,765,440 | -1,191 | 1.25% | 15,170,736 |
| 2015-02-12 | 2015-02-10 | 4.113 | 3,766,631 | +1,191 | 1.25% | 15,491,691 |
| 2015-02-05 | 2015-02-03 | 3.995 | 3,765,440 | -3,574 | 1.25% | 15,044,313 |
| 2015-02-03 | 2015-01-30 | 4.012 | 3,769,014 | -2,383 | 1.25% | 15,121,864 |
| 2015-01-28 | 2015-01-26 | 3.995 | 3,771,397 | -1,191 | 1.25% | 15,068,114 |
| 2015-01-14 | 2015-01-12 | 4.113 | 3,772,588 | -3,574 | 1.25% | 15,516,192 |
| 2015-01-13 | 2015-01-09 | 4.063 | 3,776,162 | +1,191 | 1.25% | 15,340,717 |
| 2015-01-12 | 2015-01-08 | 4.096 | 3,774,971 | -1,191 | 1.25% | 15,462,621 |
| 2015-01-08 | 2015-01-06 | 4.063 | 3,776,162 | -4,766 | 1.25% | 15,340,717 |
| 2015-01-07 | 2015-01-05 | 4.113 | 3,780,928 | +231,128 | 1.26% | 15,550,493 |
| 2015-01-06 | 2015-01-02 | 4.113 | 3,549,800 | +5,957 | 1.18% | 14,599,892 |
| 2015-01-05 | 2014-12-31 | 4.079 | 3,543,843 | +5,957 | 1.18% | 14,456,409 |
| 2015-01-02 | 2014-12-29 | 4.029 | 3,537,886 | +442,002 | 1.18% | 14,253,934 |
| 2014-12-30 | 2014-12-24 | 4.113 | 3,095,884 | +4,765 | 1.03% | 12,732,991 |
| 2014-12-23 | 2014-12-19 | 4.046 | 3,091,119 | +94,291 | 1.03% | 12,505,828 |
| 2014-12-22 | 2014-12-18 | 4.029 | 2,996,828 | -463,447 | 1.00% | 12,074,043 |
| 2014-12-18 | 2014-12-16 | 4.063 | 3,460,275 | -11,914 | 1.15% | 14,057,421 |
| 2014-12-12 | 2014-12-10 | 4.046 | 3,472,189 | +178,707 | 1.15% | 14,047,533 |
| 2014-12-10 | 2014-12-08 | 4.063 | 3,293,482 | -17,871 | 1.09% | 13,379,822 |
| 2014-12-08 | 2014-12-04 | 4.029 | 3,311,353 | -5,957 | 1.10% | 13,341,246 |
| 2014-12-05 | 2014-12-03 | 4.079 | 3,317,310 | -5,956 | 1.10% | 13,532,312 |
| 2014-12-03 | 2014-12-01 | 4.113 | 3,323,266 | -1,192 | 1.10% | 13,668,185 |
| 2014-12-02 | 2014-11-28 | 4.029 | 3,324,458 | -11,914 | 1.10% | 13,394,045 |
| 2014-12-01 | 2014-11-27 | 4.029 | 3,336,372 | +2,383 | 1.11% | 13,442,046 |
| 2014-11-28 | 2014-11-26 | 4.029 | 3,333,989 | -2,383 | 1.11% | 13,432,445 |
| 2014-11-27 | 2014-11-25 | 4.046 | 3,336,372 | -2,382 | 1.11% | 13,498,055 |
| 2014-11-26 | 2014-11-24 | 4.029 | 3,338,754 | +15,488 | 1.11% | 13,451,643 |
| 2014-11-25 | 2014-11-21 | 4.029 | 3,323,266 | +11,913 | 1.10% | 13,389,243 |
| 2014-11-19 | 2014-11-17 | 3.995 | 3,311,353 | +16,680 | 1.10% | 13,230,069 |
| 2014-11-18 | 2014-11-14 | 3.962 | 3,294,673 | +5,957 | 1.09% | 13,052,809 |
| 2014-11-17 | 2014-11-13 | 3.928 | 3,288,716 | +1,191 | 1.09% | 12,918,792 |
| 2014-11-13 | 2014-11-11 | 3.844 | 3,287,525 | +7,148 | 1.09% | 12,638,171 |
| 2014-11-11 | 2014-11-07 | 3.811 | 3,280,377 | +17,871 | 1.09% | 12,500,555 |
| 2014-11-05 | 2014-11-03 | 3.693 | 3,262,506 | -5,957 | 1.08% | 12,049,074 |
| 2014-10-31 | 2014-10-29 | 3.542 | 3,268,463 | -5,957 | 1.09% | 11,577,258 |
| 2014-10-30 | 2014-10-28 | 3.525 | 3,274,420 | -1,191 | 1.09% | 11,543,390 |
| 2014-10-10 | 2014-10-08 | 3.542 | 3,275,611 | +2,382 | 1.09% | 11,602,577 |
| 2014-10-08 | 2014-10-06 | 3.643 | 3,273,229 | -1,191 | 1.09% | 11,923,831 |
| 2014-10-07 | 2014-10-03 | 3.509 | 3,274,420 | -2,383 | 1.09% | 11,488,421 |
| 2014-09-25 | 2014-09-23 | 3.693 | 3,276,803 | +2,383 | 1.09% | 12,101,876 |
| 2014-09-22 | 2014-09-18 | 3.795 | 3,274,420 | +99,694 | 1.09% | 12,427,446 |
| 2014-09-15 | 2014-09-11 | 3.830 | 3,174,726 | +2,319 | 1.08% | 12,158,613 |
| 2014-09-12 | 2014-09-10 | 3.847 | 3,172,407 | -2,319 | 1.08% | 12,204,460 |
| 2014-09-10 | 2014-09-05 | 3.916 | 3,174,726 | -1,159 | 1.08% | 12,432,455 |
| 2014-09-02 | 2014-08-29 | 3.692 | 3,175,885 | +17,390 | 1.08% | 11,724,743 |
| 2014-09-01 | 2014-08-28 | 3.623 | 3,158,495 | +49,851 | 1.08% | 11,442,589 |
| 2014-08-28 | 2014-08-26 | 3.864 | 3,108,644 | -1,159 | 1.06% | 12,012,788 |
| 2014-08-27 | 2014-08-25 | 3.778 | 3,109,803 | +2,318 | 1.06% | 11,749,024 |
| 2014-08-25 | 2014-08-21 | 3.692 | 3,107,485 | +63,763 | 1.06% | 11,472,224 |
| 2014-08-21 | 2014-08-19 | 3.761 | 3,043,722 | -2,319 | 1.04% | 11,446,858 |
| 2014-08-19 | 2014-08-15 | 3.813 | 3,046,041 | +4,638 | 1.04% | 11,613,225 |
| 2014-08-14 | 2014-08-12 | 3.554 | 3,041,403 | -1,160 | 1.04% | 10,808,514 |
| 2014-08-13 | 2014-08-11 | 3.554 | 3,042,563 | +11,594 | 1.04% | 10,812,637 |
| 2014-08-07 | 2014-08-05 | 3.692 | 3,030,969 | +8,115 | 1.03% | 11,189,742 |
| 2014-08-06 | 2014-08-04 | 3.606 | 3,022,854 | +4,637 | 1.03% | 10,899,040 |
| 2014-07-31 | 2014-07-29 | 3.675 | 3,018,217 | +3,478 | 1.03% | 11,090,596 |
| 2014-07-23 | 2014-07-21 | 3.571 | 3,014,739 | +11,593 | 1.03% | 10,765,764 |
| 2014-07-22 | 2014-07-18 | 3.726 | 3,003,146 | -3,478 | 1.03% | 11,190,642 |
| 2014-07-21 | 2014-07-17 | 3.709 | 3,006,624 | +1,160 | 1.03% | 11,151,734 |
| 2014-07-15 | 2014-07-11 | 3.709 | 3,005,464 | -1,160 | 1.03% | 11,147,431 |
| 2014-07-10 | 2014-07-08 | 3.554 | 3,006,624 | -2,318 | 1.03% | 10,684,917 |
| 2014-07-07 | 2014-07-03 | 3.571 | 3,008,942 | -31,302 | 1.03% | 10,745,063 |
| 2014-06-27 | 2014-06-25 | 3.606 | 3,040,244 | +11,593 | 1.04% | 10,961,741 |
| 2014-06-24 | 2014-06-20 | 3.623 | 3,028,651 | -5,796 | 1.03% | 10,972,190 |
| 2014-06-19 | 2014-06-17 | 3.709 | 3,034,447 | -13,912 | 1.04% | 11,254,931 |
| 2014-06-18 | 2014-06-16 | 3.485 | 3,048,359 | +13,912 | 1.04% | 10,622,880 |
| 2014-06-17 | 2014-06-13 | 3.571 | 3,034,447 | +10,434 | 1.04% | 10,836,142 |
| 2014-06-12 | 2014-06-10 | 3.571 | 3,024,013 | +1,159 | 1.03% | 10,798,882 |
| 2014-06-11 | 2014-06-09 | 3.623 | 3,022,854 | -5,797 | 1.03% | 10,951,189 |
| 2014-06-04 | 2014-05-30 | 3.571 | 3,028,651 | -12,752 | 1.03% | 10,815,445 |
| 2014-06-03 | 2014-05-29 | 3.554 | 3,041,403 | +5,796 | 1.04% | 10,808,514 |
| 2014-05-30 | 2014-05-28 | 3.588 | 3,035,607 | +1,160 | 1.04% | 10,892,653 |
| 2014-05-29 | 2014-05-27 | 3.588 | 3,034,447 | +2,318 | 1.04% | 10,888,491 |
| 2014-05-28 | 2014-05-26 | 3.623 | 3,032,129 | -1,159 | 1.04% | 10,984,790 |
| 2014-05-27 | 2014-05-23 | 3.554 | 3,033,288 | +3,478 | 1.04% | 10,779,675 |
| 2014-05-21 | 2014-05-19 | 3.537 | 3,029,810 | +3,478 | 1.03% | 10,715,047 |
| 2014-05-20 | 2014-05-16 | 3.588 | 3,026,332 | +20,868 | 1.03% | 10,859,372 |
| 2014-05-19 | 2014-05-15 | 3.675 | 3,005,464 | +6,956 | 1.03% | 11,043,734 |
| 2014-05-16 | 2014-05-14 | 3.830 | 2,998,508 | +1,159 | 1.02% | 11,483,730 |
| 2014-05-14 | 2014-05-12 | 3.968 | 2,997,349 | -438,225 | 1.02% | 11,892,960 |
| 2014-05-13 | 2014-05-09 | 3.968 | 3,435,574 | -103,180 | 1.17% | 13,631,761 |
| 2014-05-12 | 2014-05-08 | 3.899 | 3,538,754 | +55,648 | 1.21% | 13,796,967 |
| 2014-05-09 | 2014-05-07 | 4.002 | 3,483,106 | +63,763 | 1.19% | 13,940,536 |
| 2014-05-08 | 2014-05-05 | 4.020 | 3,419,343 | +18,549 | 1.17% | 13,744,324 |
| 2014-05-07 | 2014-05-02 | 4.002 | 3,400,794 | +4,637 | 1.16% | 13,611,097 |
| 2014-05-05 | 2014-04-30 | 4.144 | 3,396,157 | +86,950 | 1.16% | 14,073,949 |
| 2014-05-02 | 2014-04-29 | 4.162 | 3,309,207 | +99,418 | 1.13% | 13,772,478 |
| 2014-04-22 | 2014-04-16 | 4.180 | 3,209,789 | -2,249 | 1.13% | 13,415,802 |
| 2014-04-17 | 2014-04-15 | 4.180 | 3,212,038 | -5,623 | 1.13% | 13,425,202 |
| 2014-04-14 | 2014-04-10 | 4.162 | 3,217,661 | +7,872 | 1.13% | 13,391,475 |
| 2014-04-11 | 2014-04-09 | 4.109 | 3,209,789 | +1,124 | 1.13% | 13,187,448 |
| 2014-04-10 | 2014-04-08 | 4.162 | 3,208,665 | +5,623 | 1.13% | 13,354,035 |
| 2014-04-09 | 2014-04-07 | 4.233 | 3,203,042 | -5,623 | 1.13% | 13,558,507 |
| 2014-04-04 | 2014-04-02 | 4.269 | 3,208,665 | -12,369 | 1.13% | 13,696,446 |
| 2014-03-31 | 2014-03-27 | 4.251 | 3,221,034 | -19,116 | 1.13% | 13,691,956 |
| 2014-03-27 | 2014-03-25 | 4.233 | 3,240,150 | -12,370 | 1.14% | 13,715,586 |
| 2014-03-25 | 2014-03-21 | 4.304 | 3,252,520 | -33,735 | 1.14% | 13,999,342 |
| 2014-03-24 | 2014-03-20 | 4.233 | 3,286,255 | -5,622 | 1.16% | 13,910,749 |
| 2014-03-21 | 2014-03-19 | 4.233 | 3,291,877 | -1,125 | 1.16% | 13,934,547 |
| 2014-03-18 | 2014-03-14 | 4.162 | 3,293,002 | -33,735 | 1.16% | 13,705,035 |
| 2014-03-10 | 2014-03-06 | 4.269 | 3,326,737 | -5,622 | 1.17% | 14,200,446 |
| 2014-03-07 | 2014-03-05 | 4.233 | 3,332,359 | +1,124 | 1.17% | 14,105,907 |
| 2014-03-03 | 2014-02-27 | 4.269 | 3,331,235 | +5,623 | 1.17% | 14,219,646 |
| 2014-02-28 | 2014-02-26 | 4.340 | 3,325,612 | +40,482 | 1.17% | 14,432,238 |
| 2014-02-25 | 2014-02-21 | 4.215 | 3,285,130 | -2,249 | 1.16% | 13,847,558 |
| 2014-02-24 | 2014-02-20 | 4.269 | 3,287,379 | -2,249 | 1.16% | 14,032,444 |
| 2014-02-19 | 2014-02-17 | 4.215 | 3,289,628 | +503,774 | 1.16% | 13,866,518 |
| 2014-02-13 | 2014-02-11 | 4.286 | 2,785,854 | +2,249 | 0.98% | 11,941,192 |
| 2014-02-11 | 2014-02-07 | 4.358 | 2,783,605 | +17,992 | 0.98% | 12,129,586 |
| 2014-02-10 | 2014-02-06 | 4.446 | 2,765,613 | -7,872 | 0.97% | 12,297,128 |
| 2014-02-07 | 2014-02-05 | 4.286 | 2,773,485 | -5,622 | 0.98% | 11,888,174 |
| 2014-02-06 | 2014-02-04 | 4.251 | 2,779,107 | +6,747 | 0.98% | 11,813,415 |
| 2014-01-29 | 2014-01-27 | 4.446 | 2,772,360 | +2,249 | 0.98% | 12,327,128 |
| 2014-01-28 | 2014-01-24 | 4.660 | 2,770,111 | +12,369 | 0.98% | 12,908,351 |
| 2014-01-27 | 2014-01-23 | 4.713 | 2,757,742 | +11,245 | 0.97% | 12,997,858 |
| 2014-01-24 | 2014-01-22 | 4.695 | 2,746,497 | +2,249 | 0.97% | 12,896,009 |
| 2014-01-23 | 2014-01-21 | 4.624 | 2,744,248 | +69,719 | 0.97% | 12,690,215 |
| 2014-01-21 | 2014-01-17 | 4.464 | 2,674,529 | +12,369 | 0.94% | 11,939,697 |
| 2014-01-20 | 2014-01-16 | 4.535 | 2,662,160 | -2,249 | 0.94% | 12,073,873 |
| 2014-01-17 | 2014-01-15 | 4.393 | 2,664,409 | +2,249 | 0.94% | 11,704,965 |
| 2014-01-16 | 2014-01-14 | 4.358 | 2,662,160 | -3,373 | 0.94% | 11,600,388 |
| 2014-01-15 | 2014-01-13 | 4.340 | 2,665,533 | +2,249 | 0.94% | 11,567,678 |
| 2014-01-14 | 2014-01-10 | 4.340 | 2,663,284 | +1,124 | 0.94% | 11,557,918 |
| 2014-01-10 | 2014-01-08 | 4.322 | 2,662,160 | +4,498 | 0.94% | 11,505,691 |
| 2014-01-09 | 2014-01-07 | 4.197 | 2,657,662 | -5,622 | 0.94% | 11,155,371 |
| 2014-01-07 | 2014-01-03 | 4.251 | 2,663,284 | -7,872 | 0.94% | 11,321,075 |
| 2013-12-23 | 2013-12-19 | 4.126 | 2,671,156 | -6,747 | 0.94% | 11,021,978 |
| 2013-12-20 | 2013-12-18 | 4.180 | 2,677,903 | +5,623 | 0.94% | 11,192,703 |
| 2013-12-18 | 2013-12-16 | 3.984 | 2,672,280 | -10,121 | 0.94% | 10,646,387 |
| 2013-12-17 | 2013-12-13 | 3.984 | 2,682,401 | +1,125 | 0.94% | 10,686,710 |
| 2013-12-16 | 2013-12-12 | 3.913 | 2,681,276 | +16,867 | 0.94% | 10,491,474 |
| 2013-12-13 | 2013-12-11 | 3.806 | 2,664,409 | -2,249 | 0.94% | 10,141,144 |
| 2013-12-10 | 2013-12-06 | 3.611 | 2,666,658 | +1,125 | 0.94% | 9,627,990 |
| 2013-12-03 | 2013-11-29 | 3.593 | 2,665,533 | +11,245 | 0.94% | 9,576,520 |
| 2013-11-28 | 2013-11-26 | 3.699 | 2,654,288 | +11,245 | 0.93% | 9,819,371 |
| 2013-11-26 | 2013-11-22 | 3.824 | 2,643,043 | +183,292 | 0.93% | 10,106,830 |
| 2013-11-25 | 2013-11-21 | 3.824 | 2,459,751 | +61,848 | 0.87% | 9,405,933 |
| 2013-11-22 | 2013-11-20 | 3.664 | 2,397,903 | +15,743 | 0.84% | 8,785,594 |
| 2013-11-05 | 2013-11-01 | 3.753 | 2,382,160 | +2,249 | 0.84% | 8,939,756 |
| 2013-10-28 | 2013-10-24 | 3.735 | 2,379,911 | -2,249 | 0.84% | 8,888,988 |
| 2013-10-23 | 2013-10-21 | 3.646 | 2,382,160 | -4,498 | 0.84% | 8,685,545 |
| 2013-10-18 | 2013-10-16 | 3.646 | 2,386,658 | -4,498 | 0.84% | 8,701,945 |
| 2013-10-15 | 2013-10-10 | 3.717 | 2,391,156 | -4,498 | 0.84% | 8,888,459 |
| 2013-10-04 | 2013-10-02 | 3.699 | 2,395,654 | -33,735 | 0.84% | 8,862,571 |
| 2013-10-03 | 2013-09-30 | 3.682 | 2,429,389 | +1,124 | 0.85% | 8,944,163 |
| 2013-09-26 | 2013-09-24 | 3.664 | 2,428,265 | -2,249 | 0.85% | 8,896,836 |
| 2013-09-24 | 2013-09-19 | 3.628 | 2,430,514 | -14,618 | 0.85% | 8,818,619 |
| 2013-09-23 | 2013-09-18 | 3.647 | 2,445,132 | -84,337 | 0.85% | 8,917,113 |
| 2013-09-19 | 2013-09-17 | 3.683 | 2,529,469 | -65,459 | 0.88% | 9,316,013 |
| 2013-09-18 | 2013-09-16 | 3.502 | 2,594,928 | -204,942 | 0.92% | 9,088,613 |
| 2013-09-17 | 2013-09-13 | 3.466 | 2,799,870 | -59,821 | 0.99% | 9,705,316 |
| 2013-09-16 | 2013-09-12 | 3.430 | 2,859,691 | -77,546 | 1.01% | 9,809,419 |
| 2013-09-13 | 2013-09-11 | 3.340 | 2,937,237 | -96,378 | 1.04% | 9,810,278 |
| 2013-09-12 | 2013-09-10 | 3.286 | 3,033,615 | -50,958 | 1.08% | 9,967,871 |
| 2013-09-11 | 2013-09-09 | 3.159 | 3,084,573 | -111,888 | 1.09% | 9,745,490 |
| 2013-09-10 | 2013-09-06 | 3.123 | 3,196,461 | +1,108 | 1.13% | 9,983,575 |
| 2013-09-09 | 2013-09-05 | 3.123 | 3,195,353 | +1,108 | 1.13% | 9,980,115 |
| 2013-09-06 | 2013-09-04 | 3.159 | 3,194,245 | -3,323 | 1.13% | 10,091,991 |
| 2013-08-26 | 2013-08-22 | 3.250 | 3,197,568 | -12,186 | 1.13% | 10,391,132 |
| 2013-08-22 | 2013-08-20 | 3.250 | 3,209,754 | -584,916 | 1.14% | 10,430,733 |
| 2013-08-21 | 2013-08-19 | 3.322 | 3,794,670 | -186,109 | 1.35% | 12,605,568 |
| 2013-08-20 | 2013-08-16 | 3.322 | 3,980,779 | -545,036 | 1.41% | 13,223,806 |
| 2013-08-19 | 2013-08-15 | 3.376 | 4,525,815 | -8,862 | 1.60% | 15,279,494 |
| 2013-08-16 | 2013-08-13 | 3.340 | 4,534,677 | +1,108 | 1.61% | 15,145,676 |
| 2013-08-15 | 2013-08-12 | 3.358 | 4,533,569 | -368,896 | 1.61% | 15,223,824 |
| 2013-08-13 | 2013-08-09 | 3.340 | 4,902,465 | -47,635 | 1.74% | 16,374,076 |
| 2013-08-12 | 2013-08-08 | 3.322 | 4,950,100 | -28,803 | 1.75% | 16,443,807 |
| 2013-08-09 | 2013-08-07 | 3.214 | 4,978,903 | -1,108 | 1.77% | 16,000,157 |
| 2013-08-08 | 2013-08-06 | 3.177 | 4,980,011 | -2,215 | 1.77% | 15,823,901 |
| 2013-08-05 | 2013-08-01 | 3.087 | 4,982,226 | +7,754 | 1.77% | 15,381,196 |
| 2013-08-01 | 2013-07-30 | 3.105 | 4,974,472 | +3,324 | 1.76% | 15,447,067 |
| 2013-07-24 | 2013-07-22 | 3.159 | 4,971,148 | +1,108 | 1.76% | 15,705,990 |
| 2013-07-23 | 2013-07-19 | 3.159 | 4,970,040 | +1,107 | 1.76% | 15,702,490 |
| 2013-07-22 | 2013-07-18 | 3.250 | 4,968,933 | +5,539 | 1.76% | 16,147,535 |
| 2013-07-19 | 2013-07-17 | 3.177 | 4,963,394 | -578,269 | 1.76% | 15,771,100 |
| 2013-07-18 | 2013-07-16 | 3.268 | 5,541,663 | -13,293 | 1.96% | 18,108,783 |
| 2013-07-15 | 2013-07-11 | 3.250 | 5,554,956 | -1,108 | 1.97% | 18,051,933 |
| 2013-07-12 | 2013-07-10 | 2.997 | 5,556,064 | +1,108 | 1.97% | 16,651,214 |
| 2013-07-11 | 2013-07-09 | 3.051 | 5,554,956 | -11,078 | 1.97% | 16,948,759 |
| 2013-07-10 | 2013-07-08 | 3.105 | 5,566,034 | +1,108 | 1.97% | 17,284,025 |
| 2013-07-08 | 2013-07-04 | 3.196 | 5,564,926 | +1,107 | 1.97% | 17,782,927 |
| 2013-07-04 | 2013-07-02 | 3.250 | 5,563,819 | +1,108 | 1.97% | 18,080,735 |
| 2013-07-03 | 2013-06-28 | 3.250 | 5,562,711 | -530,634 | 1.97% | 18,077,134 |
| 2013-07-02 | 2013-06-27 | 3.304 | 6,093,345 | -16,617 | 2.16% | 20,131,560 |
| 2013-06-28 | 2013-06-26 | 3.304 | 6,109,962 | -5,539 | 2.17% | 20,186,461 |
| 2013-06-25 | 2013-06-21 | 3.340 | 6,115,501 | -1,107 | 2.17% | 20,425,578 |
| 2013-06-24 | 2013-06-20 | 3.214 | 6,116,608 | +3,323 | 2.17% | 19,656,275 |
| 2013-06-21 | 2013-06-19 | 3.430 | 6,113,285 | +3,323 | 2.17% | 20,970,019 |
| 2013-06-19 | 2013-06-17 | 3.593 | 6,109,962 | +4,432 | 2.17% | 21,951,397 |
| 2013-06-18 | 2013-06-14 | 3.611 | 6,105,530 | +1,107 | 2.16% | 22,045,703 |
| 2013-06-17 | 2013-06-13 | 3.611 | 6,104,423 | +1,108 | 2.16% | 22,041,705 |
| 2013-06-14 | 2013-06-11 | 3.611 | 6,103,315 | +1,108 | 2.16% | 22,037,705 |
| 2013-06-11 | 2013-06-07 | 3.755 | 6,102,207 | -5,539 | 2.16% | 22,915,052 |
| 2013-06-04 | 2013-05-31 | 3.773 | 6,107,746 | -2,216 | 2.17% | 23,046,121 |
| 2013-06-03 | 2013-05-30 | 3.575 | 6,109,962 | +1,108 | 2.17% | 21,841,089 |
| 2013-05-29 | 2013-05-27 | 3.701 | 6,108,854 | -4,431 | 2.17% | 22,609,147 |
| 2013-05-28 | 2013-05-24 | 3.791 | 6,113,285 | -16,617 | 2.17% | 23,177,389 |
| 2013-05-24 | 2013-05-22 | 3.629 | 6,129,902 | -3,323 | 2.17% | 22,244,373 |
| 2013-05-23 | 2013-05-21 | 3.665 | 6,133,225 | +4,431 | 2.17% | 22,477,889 |
| 2013-05-22 | 2013-05-20 | 3.791 | 6,128,794 | -3,323 | 2.17% | 23,236,189 |
| 2013-05-21 | 2013-05-16 | 3.864 | 6,132,117 | -3,324 | 2.17% | 23,691,621 |
| 2013-05-20 | 2013-05-15 | 4.026 | 6,135,441 | -4,431 | 2.18% | 24,701,381 |
| 2013-05-16 | 2013-05-14 | 3.791 | 6,139,872 | -1,108 | 2.18% | 23,278,189 |
| 2013-05-15 | 2013-05-13 | 3.791 | 6,140,980 | -17,725 | 2.18% | 23,282,390 |
| 2013-05-14 | 2013-05-10 | 3.719 | 6,158,705 | -1,107 | 2.18% | 22,904,837 |
| 2013-05-13 | 2013-05-09 | 3.719 | 6,159,812 | -5,539 | 2.18% | 22,908,954 |
| 2013-05-10 | 2013-05-08 | 3.647 | 6,165,351 | +29,910 | 2.19% | 22,484,320 |
| 2013-05-09 | 2013-05-07 | 3.701 | 6,135,441 | -4,431 | 2.18% | 22,707,547 |
| 2013-05-08 | 2013-05-06 | 3.701 | 6,139,872 | -4,431 | 2.18% | 22,723,946 |
| 2013-05-07 | 2013-05-03 | 3.719 | 6,144,303 | +5,539 | 2.18% | 22,851,274 |
| 2013-04-30 | 2013-04-26 | 3.874 | 6,138,764 | +109,454 | 2.18% | 23,779,260 |
| 2013-04-25 | 2013-04-23 | 3.874 | 6,029,310 | -2,179 | 2.17% | 23,355,276 |
| 2013-04-24 | 2013-04-22 | 3.910 | 6,031,489 | +8,715 | 2.17% | 23,585,174 |
| 2013-04-23 | 2013-04-19 | 3.874 | 6,022,774 | +3,268 | 2.17% | 23,329,958 |
| 2013-04-22 | 2013-04-18 | 3.763 | 6,019,506 | +1,090 | 2.17% | 22,654,248 |
| 2013-04-17 | 2013-04-15 | 3.855 | 6,018,416 | +4,357 | 2.17% | 23,202,588 |
| 2013-04-16 | 2013-04-12 | 3.782 | 6,014,059 | +4,358 | 2.17% | 22,744,157 |
| 2013-04-12 | 2013-04-10 | 3.708 | 6,009,701 | +1,090 | 2.17% | 22,286,361 |
| 2013-04-11 | 2013-04-09 | 3.855 | 6,008,611 | +1,089 | 2.17% | 23,164,787 |
| 2013-04-10 | 2013-04-08 | 3.800 | 6,007,522 | -1,089 | 2.17% | 22,829,723 |
| 2013-04-09 | 2013-04-05 | 3.819 | 6,008,611 | -34,862 | 2.17% | 22,944,170 |
| 2013-04-08 | 2013-04-03 | 4.094 | 6,043,473 | +1,090 | 2.18% | 24,741,520 |
| 2013-04-05 | 2013-04-02 | 4.039 | 6,042,383 | +7,625 | 2.18% | 24,404,272 |
| 2013-04-03 | 2013-03-28 | 4.112 | 6,034,758 | -1,089 | 2.18% | 24,816,630 |
| 2013-04-02 | 2013-03-27 | 4.094 | 6,035,847 | -2,179 | 2.18% | 24,710,300 |
| 2013-03-28 | 2013-03-26 | 4.149 | 6,038,026 | +10,894 | 2.18% | 25,051,766 |
| 2013-03-26 | 2013-03-22 | 4.186 | 6,027,132 | +3,269 | 2.17% | 25,227,864 |
| 2013-03-25 | 2013-03-21 | 4.516 | 6,023,863 | -69,723 | 2.17% | 27,204,774 |
| 2013-03-22 | 2013-03-20 | 4.626 | 6,093,586 | -51,203 | 2.20% | 28,190,866 |
| 2013-03-20 | 2013-03-18 | 4.516 | 6,144,789 | -6,536 | 2.22% | 27,750,896 |
| 2013-03-19 | 2013-03-15 | 4.498 | 6,151,325 | -2,179 | 2.22% | 27,667,486 |
| 2013-03-18 | 2013-03-14 | 4.553 | 6,153,504 | -27,236 | 2.22% | 28,016,192 |
| 2013-03-15 | 2013-03-13 | 4.424 | 6,180,740 | -5,447 | 2.23% | 27,345,914 |
| 2013-03-14 | 2013-03-12 | 4.296 | 6,186,187 | +15,252 | 2.23% | 26,575,034 |
| 2013-03-13 | 2013-03-11 | 4.424 | 6,170,935 | -19,610 | 2.22% | 27,302,533 |
| 2013-03-12 | 2013-03-08 | 4.498 | 6,190,545 | +8,716 | 2.23% | 27,843,890 |
| 2013-03-11 | 2013-03-07 | 4.424 | 6,181,829 | -4,358 | 2.23% | 27,350,733 |
| 2013-03-08 | 2013-03-06 | 4.479 | 6,186,187 | -19,609 | 2.23% | 27,710,720 |
| 2013-03-07 | 2013-03-05 | 4.479 | 6,205,796 | -28,325 | 2.24% | 27,798,557 |
| 2013-03-06 | 2013-03-04 | 4.608 | 6,234,121 | -91,512 | 2.25% | 28,726,577 |
| 2013-03-04 | 2013-02-28 | 4.149 | 6,325,633 | +1,090 | 2.28% | 26,245,048 |
| 2013-03-01 | 2013-02-27 | 4.131 | 6,324,543 | -10,894 | 2.28% | 26,124,417 |
| 2013-02-28 | 2013-02-26 | 4.076 | 6,335,437 | +11,983 | 2.28% | 25,820,490 |
| 2013-02-26 | 2013-02-22 | 4.259 | 6,323,454 | +1,090 | 2.28% | 26,932,538 |
| 2013-02-25 | 2013-02-21 | 4.259 | 6,322,364 | -29,415 | 2.28% | 26,927,896 |
| 2013-02-22 | 2013-02-20 | 4.259 | 6,351,779 | +3,269 | 2.29% | 27,053,178 |
| 2013-02-18 | 2013-02-14 | 4.278 | 6,348,510 | -32,683 | 2.29% | 27,155,804 |
| 2013-02-15 | 2013-02-08 | 4.241 | 6,381,193 | +3,268 | 2.30% | 27,061,309 |
| 2013-02-14 | 2013-02-07 | 4.314 | 6,377,925 | -62,097 | 2.30% | 27,515,804 |
| 2013-02-08 | 2013-02-06 | 4.296 | 6,440,022 | -43,576 | 2.32% | 27,665,476 |
| 2013-02-07 | 2013-02-05 | 4.204 | 6,483,598 | +1,089 | 2.34% | 27,257,530 |
| 2013-02-06 | 2013-02-04 | 4.222 | 6,482,509 | +5,447 | 2.34% | 27,371,960 |
| 2013-02-05 | 2013-02-01 | 4.296 | 6,477,062 | -10,894 | 2.34% | 27,824,595 |
| 2013-02-01 | 2013-01-30 | 4.296 | 6,487,956 | +1,089 | 2.34% | 27,871,394 |
| 2013-01-31 | 2013-01-29 | 4.278 | 6,486,867 | +14,163 | 2.34% | 27,747,627 |
| 2013-01-29 | 2013-01-25 | 4.296 | 6,472,704 | -14,163 | 2.33% | 27,805,873 |
| 2013-01-28 | 2013-01-24 | 4.314 | 6,486,867 | -26,146 | 2.34% | 27,985,804 |
| 2013-01-25 | 2013-01-23 | 4.443 | 6,513,013 | +1,090 | 2.35% | 28,935,584 |
| 2013-01-24 | 2013-01-22 | 4.590 | 6,511,923 | +54,471 | 2.35% | 29,887,129 |
| 2013-01-23 | 2013-01-21 | 4.700 | 6,457,452 | +278,891 | 2.33% | 30,348,420 |
| 2013-01-22 | 2013-01-18 | 4.663 | 6,178,561 | +2,179 | 2.23% | 28,810,845 |
| 2013-01-21 | 2013-01-17 | 4.626 | 6,176,382 | +240,762 | 2.23% | 28,573,907 |
| 2013-01-18 | 2013-01-16 | 4.443 | 5,935,620 | -19,610 | 2.14% | 26,370,380 |
| 2013-01-17 | 2013-01-15 | 4.241 | 5,955,230 | -38,130 | 2.15% | 25,254,888 |
| 2013-01-16 | 2013-01-14 | 4.296 | 5,993,360 | -18,520 | 2.16% | 25,746,675 |
| 2013-01-15 | 2013-01-11 | 3.910 | 6,011,880 | -10,894 | 2.17% | 23,508,496 |
| 2013-01-11 | 2013-01-09 | 3.745 | 6,022,774 | -2,179 | 2.17% | 22,555,978 |
| 2013-01-10 | 2013-01-08 | 3.819 | 6,024,953 | +10,894 | 2.17% | 23,006,573 |
| 2013-01-09 | 2013-01-07 | 3.837 | 6,014,059 | +31,594 | 2.17% | 23,075,382 |
| 2013-01-08 | 2013-01-04 | 3.470 | 5,982,465 | +4,357 | 2.16% | 20,757,589 |
| 2013-01-04 | 2013-01-02 | 3.305 | 5,978,108 | -20,699 | 2.16% | 19,754,734 |
| 2013-01-03 | 2012-12-31 | 3.231 | 5,998,807 | +1,090 | 2.16% | 19,382,620 |
| 2013-01-02 | 2012-12-27 | 3.231 | 5,997,717 | -7,626 | 2.16% | 19,379,099 |
| 2012-12-28 | 2012-12-24 | 3.249 | 6,005,343 | +1,089 | 2.16% | 19,513,987 |
| 2012-12-27 | 2012-12-20 | 3.231 | 6,004,254 | +5,447 | 2.16% | 19,400,220 |
| 2012-12-17 | 2012-12-13 | 3.268 | 5,998,807 | +1,090 | 2.16% | 19,602,877 |
| 2012-12-14 | 2012-12-12 | 3.286 | 5,997,717 | +2,179 | 2.16% | 19,709,424 |
| 2012-12-13 | 2012-12-11 | 3.323 | 5,995,538 | -3,269 | 2.16% | 19,922,401 |
| 2012-12-12 | 2012-12-10 | 3.341 | 5,998,807 | +6,537 | 2.16% | 20,043,392 |
| 2012-12-07 | 2012-12-05 | 3.305 | 5,992,270 | +8,715 | 2.16% | 19,801,533 |
| 2012-12-06 | 2012-12-04 | 3.305 | 5,983,555 | -1,089 | 2.16% | 19,772,734 |
| 2012-12-05 | 2012-12-03 | 3.305 | 5,984,644 | +2,179 | 2.16% | 19,776,333 |
| 2012-12-04 | 2012-11-30 | 3.305 | 5,982,465 | +1,089 | 2.16% | 19,769,132 |
| 2012-12-03 | 2012-11-29 | 3.323 | 5,981,376 | +1,089 | 2.16% | 19,875,342 |
| 2012-11-30 | 2012-11-28 | 3.286 | 5,980,287 | +10,895 | 2.16% | 19,652,146 |
| 2012-11-29 | 2012-11-27 | 3.286 | 5,969,392 | +2,178 | 2.15% | 19,616,344 |
| 2012-11-27 | 2012-11-23 | 3.305 | 5,967,214 | -2,178 | 2.15% | 19,718,735 |
| 2012-11-20 | 2012-11-16 | 3.213 | 5,969,392 | +1,089 | 2.15% | 19,177,990 |
| 2012-11-13 | 2012-11-09 | 3.194 | 5,968,303 | -1,089 | 2.15% | 19,064,923 |
| 2012-11-12 | 2012-11-08 | 3.268 | 5,969,392 | +2,178 | 2.15% | 19,506,755 |
| 2012-11-09 | 2012-11-07 | 3.286 | 5,967,214 | -4,357 | 2.15% | 19,609,187 |
| 2012-11-08 | 2012-11-06 | 3.268 | 5,971,571 | +1,089 | 2.15% | 19,513,876 |
| 2012-11-07 | 2012-11-05 | 3.268 | 5,970,482 | +3,268 | 2.15% | 19,510,317 |
| 2012-11-06 | 2012-11-02 | 3.323 | 5,967,214 | -11,983 | 2.15% | 19,828,284 |
| 2012-11-05 | 2012-11-01 | 3.231 | 5,979,197 | +10,894 | 2.16% | 19,319,259 |
| 2012-11-02 | 2012-10-31 | 3.286 | 5,968,303 | +1,089 | 2.15% | 19,612,765 |
| 2012-10-31 | 2012-10-29 | 3.213 | 5,967,214 | +3,269 | 2.15% | 19,170,992 |
| 2012-10-18 | 2012-10-16 | 3.249 | 5,963,945 | -1,090 | 2.15% | 19,379,467 |
| 2012-10-16 | 2012-10-12 | 3.231 | 5,965,035 | -1,089 | 2.15% | 19,273,500 |
| 2012-10-15 | 2012-10-11 | 3.231 | 5,966,124 | -7,626 | 2.15% | 19,277,019 |
| 2012-10-12 | 2012-10-10 | 3.213 | 5,973,750 | -3,268 | 2.15% | 19,191,991 |
| 2012-10-11 | 2012-10-09 | 3.213 | 5,977,018 | -5,447 | 2.15% | 19,202,490 |
| 2012-10-10 | 2012-10-08 | 3.084 | 5,982,465 | +1,089 | 2.16% | 18,451,190 |
| 2012-10-09 | 2012-10-05 | 3.084 | 5,981,376 | -16,341 | 2.16% | 18,447,831 |
| 2012-10-04 | 2012-09-28 | 3.121 | 5,997,717 | +2,179 | 2.16% | 18,718,447 |
| 2012-10-03 | 2012-09-27 | 3.103 | 5,995,538 | +1,089 | 2.16% | 18,601,578 |
| 2012-09-28 | 2012-09-26 | 3.121 | 5,994,449 | +3,268 | 2.16% | 18,708,248 |
| 2012-09-27 | 2012-09-25 | 3.158 | 5,991,181 | +1,090 | 2.16% | 18,918,026 |
| 2012-09-25 | 2012-09-21 | 3.084 | 5,990,091 | +7,626 | 2.16% | 18,474,710 |
| 2012-09-21 | 2012-09-19 | 3.195 | 5,982,465 | +9,804 | 2.16% | 19,112,745 |
| 2012-09-20 | 2012-09-18 | 3.213 | 5,972,661 | +72,680 | 2.15% | 19,192,362 |
| 2012-09-19 | 2012-09-17 | 3.269 | 5,899,981 | -10,767 | 2.15% | 19,287,580 |
| 2012-09-18 | 2012-09-14 | 3.232 | 5,910,748 | +40,916 | 2.16% | 19,103,201 |
| 2012-09-17 | 2012-09-13 | 3.213 | 5,869,832 | +31,226 | 2.14% | 18,861,935 |
| 2012-09-14 | 2012-09-12 | 3.195 | 5,838,606 | +12,921 | 2.13% | 18,653,145 |
| 2012-09-12 | 2012-09-10 | 3.195 | 5,825,685 | +1,077 | 2.12% | 18,611,865 |
| 2012-09-10 | 2012-09-06 | 3.139 | 5,824,608 | +1,077 | 2.12% | 18,283,859 |
| 2012-09-07 | 2012-09-05 | 3.120 | 5,823,531 | +39,570 | 2.12% | 18,172,310 |
| 2012-09-04 | 2012-08-31 | 3.158 | 5,783,961 | +7,537 | 2.11% | 18,263,699 |
| 2012-09-03 | 2012-08-30 | 3.158 | 5,776,424 | +29,073 | 2.11% | 18,239,900 |
| 2012-08-31 | 2012-08-29 | 3.362 | 5,747,351 | -4,307 | 2.10% | 19,322,386 |
| 2012-08-30 | 2012-08-28 | 3.195 | 5,751,658 | +1,076 | 2.10% | 18,375,364 |
| 2012-08-29 | 2012-08-27 | 3.195 | 5,750,582 | +3,231 | 2.10% | 18,371,927 |
| 2012-08-21 | 2012-08-17 | 3.529 | 5,747,351 | -6,461 | 2.10% | 20,283,168 |
| 2012-08-20 | 2012-08-16 | 3.083 | 5,753,812 | -101,214 | 2.10% | 17,741,005 |
| 2012-08-17 | 2012-08-15 | 3.028 | 5,855,026 | -35,533 | 2.14% | 17,726,822 |
| 2012-08-16 | 2012-08-14 | 3.028 | 5,890,559 | -86,140 | 2.15% | 17,834,403 |
| 2012-08-15 | 2012-08-13 | 3.213 | 5,976,699 | +6,460 | 2.18% | 19,205,338 |
| 2012-08-14 | 2012-08-10 | 3.232 | 5,970,239 | +7,537 | 2.18% | 19,295,473 |
| 2012-08-13 | 2012-08-09 | 3.232 | 5,962,702 | -41,993 | 2.17% | 19,271,114 |
| 2012-08-06 | 2012-08-02 | 3.232 | 6,004,695 | +1,077 | 2.19% | 19,406,833 |
| 2012-08-01 | 2012-07-30 | 3.213 | 6,003,618 | -3,230 | 2.19% | 19,291,838 |
| 2012-07-31 | 2012-07-27 | 3.158 | 6,006,848 | +7,537 | 2.19% | 18,967,497 |
| 2012-07-26 | 2012-07-24 | 3.269 | 5,999,311 | +3,230 | 2.19% | 19,612,299 |
| 2012-07-23 | 2012-07-19 | 3.269 | 5,996,081 | +11,844 | 2.19% | 19,601,740 |
| 2012-07-17 | 2012-07-13 | 3.251 | 5,984,237 | -5,383 | 2.17% | 19,451,867 |
| 2012-07-16 | 2012-07-12 | 3.176 | 5,989,620 | +4,307 | 2.17% | 19,024,351 |
| 2012-07-13 | 2012-07-11 | 3.306 | 5,985,313 | -172,281 | 2.17% | 19,788,885 |
| 2012-07-12 | 2012-07-10 | 3.065 | 6,157,594 | -199,199 | 2.23% | 18,871,632 |
| 2012-07-11 | 2012-07-09 | 3.065 | 6,356,793 | -26,919 | 2.31% | 19,482,132 |
| 2012-07-09 | 2012-07-05 | 3.083 | 6,383,712 | -5,383 | 2.32% | 19,683,206 |
| 2012-07-06 | 2012-07-04 | 3.028 | 6,389,095 | -5,384 | 2.32% | 19,343,783 |
| 2012-07-05 | 2012-07-03 | 2.990 | 6,394,479 | -38,763 | 2.32% | 19,122,537 |
| 2012-07-04 | 2012-06-29 | 2.823 | 6,433,242 | -73,219 | 2.33% | 18,163,015 |
| 2012-07-03 | 2012-06-28 | 2.638 | 6,506,461 | -3,230 | 2.36% | 17,161,199 |
| 2012-06-29 | 2012-06-27 | 2.600 | 6,509,691 | -7,538 | 2.36% | 16,927,892 |
| 2012-06-27 | 2012-06-25 | 2.396 | 6,517,229 | +22,612 | 2.36% | 15,615,905 |
| 2012-06-26 | 2012-06-22 | 2.508 | 6,494,617 | +32,303 | 2.36% | 16,285,525 |
| 2012-06-25 | 2012-06-21 | 2.619 | 6,462,314 | +29,072 | 2.34% | 16,924,725 |
| 2012-06-21 | 2012-06-19 | 2.656 | 6,433,242 | -6,461 | 2.33% | 17,087,573 |
| 2012-06-20 | 2012-06-18 | 2.619 | 6,439,703 | +2,154 | 2.34% | 16,865,507 |
| 2012-06-19 | 2012-06-15 | 2.675 | 6,437,549 | +8,614 | 2.34% | 17,218,587 |
| 2012-06-18 | 2012-06-14 | 2.656 | 6,428,935 | +8,614 | 2.33% | 17,076,133 |
| 2012-06-13 | 2012-06-11 | 2.749 | 6,420,321 | +30,149 | 2.33% | 17,649,521 |
| 2012-06-12 | 2012-06-08 | 2.675 | 6,390,172 | -8,614 | 2.32% | 17,091,867 |
| 2012-06-11 | 2012-06-07 | 2.675 | 6,398,786 | -1,077 | 2.32% | 17,114,907 |
| 2012-06-07 | 2012-06-05 | 2.656 | 6,399,863 | -1,077 | 2.32% | 16,998,914 |
| 2012-06-01 | 2012-05-30 | 2.823 | 6,400,940 | +6,461 | 2.32% | 18,071,816 |
| 2012-05-31 | 2012-05-29 | 2.879 | 6,394,479 | +6,460 | 2.32% | 18,409,895 |
| 2012-05-30 | 2012-05-28 | 3.120 | 6,388,019 | -10,767 | 2.32% | 19,933,793 |
| 2012-05-29 | 2012-05-25 | 2.860 | 6,398,786 | +16,151 | 2.32% | 18,303,442 |
| 2012-05-25 | 2012-05-23 | 2.860 | 6,382,635 | +74,296 | 2.32% | 18,257,243 |
| 2012-05-24 | 2012-05-22 | 2.879 | 6,308,339 | +47,377 | 2.29% | 18,161,896 |
| 2012-05-23 | 2012-05-21 | 2.860 | 6,260,962 | +21,535 | 2.27% | 17,909,203 |
| 2012-05-22 | 2012-05-18 | 2.898 | 6,239,427 | +45,224 | 2.26% | 18,079,390 |
| 2012-05-21 | 2012-05-17 | 2.972 | 6,194,203 | +22,612 | 2.25% | 18,408,562 |
| 2012-05-18 | 2012-05-16 | 3.009 | 6,171,591 | +141,054 | 2.24% | 18,570,629 |
| 2012-05-17 | 2012-05-15 | 3.102 | 6,030,537 | +63,528 | 2.19% | 18,706,258 |
| 2012-05-16 | 2012-05-14 | 3.214 | 5,967,009 | +153,976 | 2.17% | 19,180,173 |
| 2012-05-15 | 2012-05-11 | 3.233 | 5,813,033 | +187,203 | 2.11% | 18,795,151 |
| 2012-05-14 | 2012-05-10 | 3.403 | 5,625,830 | -4,760 | 2.08% | 19,147,233 |
| 2012-05-11 | 2012-05-09 | 3.271 | 5,630,590 | +221,070 | 2.08% | 18,418,189 |
| 2012-05-10 | 2012-05-08 | 3.441 | 5,409,520 | +17,981 | 2.00% | 18,615,600 |
| 2012-05-09 | 2012-05-07 | 3.441 | 5,391,539 | -38,079 | 1.99% | 18,553,722 |
| 2012-05-08 | 2012-05-04 | 3.422 | 5,429,618 | -10,011 | 2.01% | 18,582,099 |
| 2012-05-07 | 2012-05-03 | 3.290 | 5,439,629 | +49,714 | 2.01% | 17,896,390 |
| 2012-05-03 | 2012-04-30 | 3.101 | 5,389,915 | -16,924 | 1.99% | 16,713,703 |
| 2012-05-02 | 2012-04-27 | 3.101 | 5,406,839 | -9,520 | 2.00% | 16,766,183 |
| 2012-04-27 | 2012-04-25 | 3.101 | 5,416,359 | +7,405 | 2.00% | 16,795,704 |
| 2012-04-26 | 2012-04-24 | 3.044 | 5,408,954 | -8,462 | 2.00% | 16,465,923 |
| 2012-04-25 | 2012-04-23 | 3.025 | 5,417,416 | +6,346 | 2.00% | 16,389,250 |
| 2012-04-24 | 2012-04-20 | 3.025 | 5,411,070 | +4,231 | 2.00% | 16,370,051 |
| 2012-04-23 | 2012-04-19 | 3.063 | 5,406,839 | +12,693 | 2.00% | 16,561,717 |
| 2012-04-20 | 2012-04-18 | 3.120 | 5,394,146 | +65,581 | 1.99% | 16,828,816 |
| 2012-04-19 | 2012-04-17 | 3.139 | 5,328,565 | +19,039 | 1.97% | 16,724,967 |
| 2012-04-17 | 2012-04-13 | 3.214 | 5,309,526 | -58,176 | 1.96% | 17,066,780 |
| 2012-04-16 | 2012-04-12 | 3.120 | 5,367,702 | +17,982 | 1.98% | 16,746,315 |
| 2012-04-13 | 2012-04-11 | 3.025 | 5,349,720 | +26,443 | 1.98% | 16,184,450 |
| 2012-04-12 | 2012-04-10 | 3.025 | 5,323,277 | +23,271 | 1.97% | 16,104,452 |
| 2012-04-10 | 2012-04-03 | 3.328 | 5,300,006 | -17,982 | 1.96% | 17,637,456 |
| 2012-04-05 | 2012-04-02 | 3.214 | 5,317,988 | -278,188 | 1.96% | 17,093,980 |
| 2012-03-30 | 2012-03-28 | 3.403 | 5,596,176 | +1,058 | 2.07% | 19,046,307 |
| 2012-03-29 | 2012-03-27 | 3.498 | 5,595,118 | -1,058 | 2.07% | 19,571,670 |
| 2012-03-28 | 2012-03-26 | 3.441 | 5,596,176 | -7,404 | 2.07% | 19,257,933 |
| 2012-03-27 | 2012-03-23 | 3.214 | 5,603,580 | -86,736 | 2.07% | 18,011,978 |
| 2012-03-26 | 2012-03-22 | 3.290 | 5,690,316 | -3,173 | 2.10% | 18,721,151 |
| 2012-03-23 | 2012-03-21 | 3.309 | 5,693,489 | -25,386 | 2.10% | 18,839,243 |
| 2012-03-22 | 2012-03-20 | 3.385 | 5,718,875 | -10,578 | 2.11% | 19,355,774 |
| 2012-03-21 | 2012-03-19 | 3.441 | 5,729,453 | -69,811 | 2.12% | 19,716,574 |
| 2012-03-20 | 2012-03-16 | 3.498 | 5,799,264 | -292,997 | 2.14% | 20,285,771 |
| 2012-03-14 | 2012-03-12 | 3.593 | 6,092,261 | +1,058 | 2.25% | 21,886,636 |
| 2012-03-12 | 2012-03-08 | 3.611 | 6,091,203 | -4,231 | 2.25% | 21,998,008 |
| 2012-03-09 | 2012-03-07 | 3.555 | 6,095,434 | +66,638 | 2.25% | 21,667,529 |
| 2012-03-02 | 2012-02-29 | 3.517 | 6,028,796 | -11,635 | 2.23% | 21,202,665 |
| 2012-03-01 | 2012-02-28 | 3.555 | 6,040,431 | -9,520 | 2.23% | 21,472,009 |
| 2012-02-29 | 2012-02-27 | 3.460 | 6,049,951 | +5,289 | 2.23% | 20,933,886 |
| 2012-02-28 | 2012-02-24 | 3.649 | 6,044,662 | -15,020 | 2.23% | 22,058,513 |
| 2012-02-27 | 2012-02-23 | 3.403 | 6,059,682 | -5,289 | 2.24% | 20,623,827 |
| 2012-02-24 | 2012-02-22 | 3.290 | 6,064,971 | -10,578 | 2.24% | 19,953,767 |
| 2012-02-21 | 2012-02-17 | 3.120 | 6,075,549 | -10,577 | 2.24% | 18,954,677 |
| 2012-02-15 | 2012-02-13 | 2.969 | 6,086,126 | +10,577 | 2.25% | 18,067,061 |
| 2012-02-14 | 2012-02-10 | 2.987 | 6,075,549 | -5,288 | 2.24% | 18,150,539 |
| 2012-02-10 | 2012-02-08 | 2.987 | 6,080,837 | -744,656 | 2.25% | 18,166,337 |
| 2012-02-09 | 2012-02-07 | 2.893 | 6,825,493 | -149,143 | 2.52% | 19,745,692 |
| 2012-02-08 | 2012-02-06 | 2.931 | 6,974,636 | +6,346 | 2.58% | 20,440,907 |
| 2012-02-06 | 2012-02-02 | 2.874 | 6,968,290 | -422,042 | 2.57% | 20,027,038 |
| 2012-02-03 | 2012-02-01 | 2.836 | 7,390,332 | -491,854 | 2.73% | 20,960,523 |
| 2012-02-02 | 2012-01-31 | 2.836 | 7,882,186 | -539,452 | 2.91% | 22,355,524 |
| 2012-02-01 | 2012-01-30 | 2.912 | 8,421,638 | -11,636 | 3.11% | 24,522,469 |
| 2012-01-20 | 2012-01-18 | 2.874 | 8,433,274 | +1,058 | 3.11% | 24,237,438 |
| 2012-01-19 | 2012-01-17 | 2.950 | 8,432,216 | +1,058 | 3.11% | 24,872,144 |
| 2012-01-16 | 2012-01-12 | 2.874 | 8,431,158 | +1,058 | 3.11% | 24,231,356 |
| 2012-01-10 | 2012-01-06 | 2.874 | 8,430,100 | +1,057 | 3.11% | 24,228,316 |
| 2012-01-05 | 2012-01-03 | 2.931 | 8,429,043 | +529 | 3.11% | 24,703,408 |
| 2011-12-29 | 2011-12-23 | 2.931 | 8,428,514 | +2,116 | 3.11% | 24,701,858 |
| 2011-12-22 | 2011-12-20 | 2.836 | 8,426,398 | -707,635 | 3.11% | 23,899,022 |
| 2011-12-20 | 2011-12-16 | 2.874 | 9,134,033 | -4,231 | 3.37% | 26,251,437 |
| 2011-12-19 | 2011-12-15 | 2.874 | 9,138,264 | -26,444 | 3.37% | 26,263,597 |
| 2011-12-16 | 2011-12-14 | 2.931 | 9,164,708 | +1,058 | 3.38% | 26,859,458 |
| 2011-12-15 | 2011-12-13 | 2.874 | 9,163,650 | +1,058 | 3.38% | 26,336,557 |
| 2011-12-14 | 2011-12-12 | 2.874 | 9,162,592 | +10,577 | 3.38% | 26,333,516 |
| 2011-12-13 | 2011-12-09 | 3.025 | 9,152,015 | +5,289 | 3.38% | 27,687,492 |
| 2011-12-12 | 2011-12-08 | 2.931 | 9,146,726 | +1,058 | 3.38% | 26,806,757 |
| 2011-12-09 | 2011-12-07 | 2.931 | 9,145,668 | -1,058 | 3.38% | 26,803,656 |
| 2011-12-07 | 2011-12-05 | 2.779 | 9,146,726 | -4,205 | 3.38% | 25,423,182 |
| 2011-12-06 | 2011-12-02 | 2.761 | 9,150,931 | -7,404 | 3.38% | 25,261,844 |
| 2011-12-05 | 2011-12-01 | 2.666 | 9,158,335 | -49,714 | 3.38% | 24,416,452 |
| 2011-12-02 | 2011-11-30 | 2.364 | 9,208,049 | -453,775 | 3.40% | 21,763,290 |
| 2011-12-01 | 2011-11-29 | 2.855 | 9,661,824 | -15,866 | 3.57% | 27,585,635 |
| 2011-11-30 | 2011-11-28 | 2.874 | 9,677,690 | -1,058 | 3.57% | 27,813,920 |
| 2011-11-29 | 2011-11-25 | 3.006 | 9,678,748 | -13,751 | 3.57% | 29,098,005 |
| 2011-11-28 | 2011-11-24 | 2.931 | 9,692,499 | -7,404 | 3.58% | 28,406,281 |
| 2011-11-25 | 2011-11-23 | 2.893 | 9,699,903 | -16,924 | 3.58% | 28,061,167 |
| 2011-11-24 | 2011-11-22 | 3.063 | 9,716,827 | -8,462 | 3.59% | 29,763,664 |
| 2011-11-23 | 2011-11-21 | 3.063 | 9,725,289 | -23,270 | 3.59% | 29,789,584 |
| 2011-11-18 | 2011-11-16 | 3.328 | 9,748,559 | -148,085 | 3.60% | 32,441,431 |
| 2011-11-17 | 2011-11-15 | 3.290 | 9,896,644 | -303,575 | 3.65% | 32,559,978 |
| 2011-11-16 | 2011-11-14 | 3.290 | 10,200,219 | -527,817 | 3.77% | 33,558,741 |
| 2011-11-15 | 2011-11-11 | 3.290 | 10,728,036 | -331,076 | 3.96% | 35,295,260 |
| 2011-11-11 | 2011-11-09 | 3.309 | 11,059,112 | -121,641 | 4.08% | 36,593,607 |
| 2011-11-10 | 2011-11-08 | 3.347 | 11,180,753 | -357,520 | 4.13% | 37,418,918 |
| 2011-11-09 | 2011-11-07 | 3.290 | 11,538,273 | +2,116 | 4.26% | 37,960,941 |
| 2011-11-08 | 2011-11-04 | 3.290 | 11,536,157 | -713,981 | 4.26% | 37,953,979 |
| 2011-11-07 | 2011-11-03 | 3.158 | 12,250,138 | -6,347 | 4.52% | 38,681,594 |
| 2011-11-04 | 2011-11-02 | 3.044 | 12,256,485 | +11,635 | 4.53% | 37,311,158 |
| 2011-11-03 | 2011-11-01 | 3.120 | 12,244,850 | -3,173 | 4.52% | 38,201,844 |
| 2011-11-01 | 2011-10-28 | 3.290 | 12,248,023 | -102,602 | 4.52% | 40,296,020 |
| 2011-10-31 | 2011-10-27 | 3.290 | 12,350,625 | -51,829 | 4.56% | 40,633,581 |
| 2011-10-28 | 2011-10-26 | 3.214 | 12,402,454 | -279,247 | 4.58% | 39,866,073 |
| 2011-10-27 | 2011-10-25 | 3.233 | 12,681,701 | +53,946 | 4.68% | 41,003,462 |
| 2011-10-25 | 2011-10-21 | 3.120 | 12,627,755 | -6,347 | 4.66% | 39,396,442 |
| 2011-10-24 | 2011-10-20 | 3.120 | 12,634,102 | +1,058 | 4.67% | 39,416,244 |
| 2011-10-21 | 2011-10-19 | 3.139 | 12,633,044 | +3,173 | 4.67% | 39,651,809 |
| 2011-10-19 | 2011-10-17 | 3.328 | 12,629,871 | -31,732 | 4.66% | 42,029,913 |
| 2011-10-18 | 2011-10-14 | 3.328 | 12,661,603 | -24,329 | 4.68% | 42,135,511 |
| 2011-10-17 | 2011-10-13 | 3.328 | 12,685,932 | -105,775 | 4.68% | 42,216,474 |
| 2011-10-14 | 2011-10-12 | 3.328 | 12,791,707 | -15,866 | 4.72% | 42,568,474 |
| 2011-10-13 | 2011-10-11 | 3.403 | 12,807,573 | -79,331 | 4.73% | 43,589,938 |
| 2011-10-12 | 2011-10-10 | 3.214 | 12,886,904 | -12,693 | 4.76% | 41,423,274 |
| 2011-10-11 | 2011-10-07 | 3.347 | 12,899,597 | -37,021 | 4.76% | 43,171,418 |
| 2011-10-10 | 2011-10-06 | 3.366 | 12,936,618 | -42,310 | 4.78% | 43,539,924 |
| 2011-10-07 | 2011-10-04 | 3.309 | 12,978,928 | -49,715 | 4.79% | 42,946,105 |
| 2011-10-06 | 2011-10-03 | 3.309 | 13,028,643 | +1,058 | 4.81% | 43,110,607 |
| 2011-10-04 | 2011-09-30 | 3.403 | 13,027,585 | -1,058 | 4.81% | 44,338,738 |
| 2011-10-03 | 2011-09-28 | 3.422 | 13,028,643 | +21,155 | 4.81% | 44,588,685 |
| 2011-09-30 | 2011-09-27 | 3.403 | 13,007,488 | +1,058 | 4.80% | 44,270,339 |
| 2011-09-27 | 2011-09-23 | 3.347 | 13,006,430 | +19,040 | 4.80% | 43,528,959 |
| 2011-09-26 | 2011-09-22 | 3.403 | 12,987,390 | -2,116 | 4.80% | 44,201,937 |
| 2011-09-22 | 2011-09-20 | 3.555 | 12,989,506 | +137,455 | 4.80% | 46,171,362 |
| 2011-09-20 | 2011-09-16 | 3.688 | 12,852,051 | -60,700 | 4.80% | 47,402,021 |
| 2011-09-19 | 2011-09-15 | 3.727 | 12,912,751 | -6,279 | 4.82% | 48,119,432 |
| 2011-09-16 | 2011-09-14 | 3.841 | 12,919,030 | +4,186 | 4.82% | 49,624,149 |
| 2011-09-14 | 2011-09-09 | 3.727 | 12,914,844 | -8,373 | 4.82% | 48,127,232 |
| 2011-09-12 | 2011-09-08 | 3.593 | 12,923,217 | +19,885 | 4.82% | 46,429,670 |
| 2011-09-09 | 2011-09-07 | 3.688 | 12,903,332 | +1,047 | 4.82% | 47,591,160 |
| 2011-09-08 | 2011-09-06 | 3.631 | 12,902,285 | +5,232 | 4.82% | 46,847,599 |
| 2011-09-07 | 2011-09-05 | 3.631 | 12,897,053 | +69,073 | 4.81% | 46,828,602 |
| 2011-09-06 | 2011-09-02 | 3.707 | 12,827,980 | +187,334 | 4.79% | 47,558,386 |
| 2011-09-02 | 2011-08-31 | 3.440 | 12,640,646 | -36,630 | 4.72% | 43,481,937 |
| 2011-08-31 | 2011-08-29 | 3.096 | 12,677,276 | +4,187 | 4.73% | 39,247,145 |
| 2011-08-25 | 2011-08-23 | 3.058 | 12,673,089 | +2,093 | 4.73% | 38,749,810 |
| 2011-08-23 | 2011-08-19 | 3.115 | 12,670,996 | -2,093 | 4.73% | 39,469,849 |
| 2011-08-18 | 2011-08-16 | 3.249 | 12,673,089 | +1,046 | 4.73% | 41,171,673 |
| 2011-08-17 | 2011-08-15 | 3.191 | 12,672,043 | -45,002 | 4.73% | 40,441,776 |
| 2011-08-16 | 2011-08-12 | 3.191 | 12,717,045 | -32,443 | 4.75% | 40,585,396 |
| 2011-08-15 | 2011-08-11 | 3.096 | 12,749,488 | -14,652 | 4.76% | 39,470,703 |
| 2011-08-12 | 2011-08-10 | 3.383 | 12,764,140 | -207,218 | 4.76% | 43,174,959 |
| 2011-08-11 | 2011-08-09 | 3.287 | 12,971,358 | -3,140 | 4.84% | 42,636,446 |
| 2011-08-10 | 2011-08-08 | 3.249 | 12,974,498 | -9,419 | 4.84% | 42,150,875 |
| 2011-08-09 | 2011-08-05 | 3.402 | 12,983,917 | -158,030 | 4.85% | 44,166,485 |
| 2011-08-08 | 2011-08-04 | 3.440 | 13,141,947 | -1,047 | 4.91% | 45,206,338 |
| 2011-08-05 | 2011-08-03 | 3.402 | 13,142,994 | -119,307 | 4.91% | 44,707,606 |
| 2011-08-04 | 2011-08-02 | 3.440 | 13,262,301 | +5,233 | 4.95% | 45,620,337 |
| 2011-08-03 | 2011-08-01 | 3.402 | 13,257,068 | -2,093 | 4.95% | 45,095,644 |
| 2011-08-02 | 2011-07-29 | 3.478 | 13,259,161 | -10,466 | 4.95% | 46,116,309 |
| 2011-08-01 | 2011-07-28 | 3.497 | 13,269,627 | +1,047 | 4.95% | 46,406,297 |
| 2011-07-29 | 2011-07-27 | 3.459 | 13,268,580 | -4,187 | 4.95% | 45,895,503 |
| 2011-07-28 | 2011-07-26 | 3.574 | 13,272,767 | +1,047 | 4.95% | 47,431,863 |
| 2011-07-27 | 2011-07-25 | 3.631 | 13,271,720 | +1,046 | 4.95% | 48,189,001 |
| 2011-07-26 | 2011-07-22 | 3.669 | 13,270,674 | -2,093 | 4.95% | 48,692,415 |
| 2011-07-22 | 2011-07-20 | 3.688 | 13,272,767 | -5,232 | 4.95% | 48,953,741 |
| 2011-07-21 | 2011-07-19 | 3.650 | 13,277,999 | +1,046 | 4.96% | 48,465,546 |
| 2011-07-20 | 2011-07-18 | 3.612 | 13,276,953 | -16,483 | 4.96% | 47,954,275 |
| 2011-07-19 | 2011-07-15 | 3.746 | 13,293,436 | -5,233 | 4.96% | 49,792,098 |
| 2011-07-18 | 2011-07-14 | 3.650 | 13,298,669 | +5,233 | 4.96% | 48,540,992 |
| 2011-07-15 | 2011-07-13 | 3.612 | 13,293,436 | +9,419 | 4.96% | 48,013,809 |
| 2011-07-13 | 2011-07-11 | 3.860 | 13,284,017 | +6,279 | 4.96% | 51,279,986 |
| 2011-07-12 | 2011-07-08 | 3.956 | 13,277,738 | +1,047 | 4.96% | 52,524,454 |
| 2011-07-11 | 2011-07-07 | 3.956 | 13,276,691 | +4,526 | 4.96% | 52,520,312 |
| 2011-07-07 | 2011-07-05 | 4.013 | 13,272,165 | +6,279 | 4.95% | 53,263,313 |
| 2011-07-06 | 2011-07-04 | 3.994 | 13,265,886 | +5,233 | 4.95% | 52,984,599 |
| 2011-06-30 | 2011-06-28 | 3.956 | 13,260,653 | +5,233 | 4.95% | 52,456,869 |
| 2011-06-29 | 2011-06-27 | 4.051 | 13,255,420 | +1,047 | 4.95% | 53,702,742 |
| 2011-06-28 | 2011-06-24 | 4.147 | 13,254,373 | +7,326 | 4.95% | 54,964,974 |
| 2011-06-24 | 2011-06-22 | 4.242 | 13,247,047 | -136,053 | 4.94% | 56,200,368 |
| 2011-06-22 | 2011-06-20 | 4.262 | 13,383,100 | +284,664 | 5.00% | 57,033,325 |
| 2011-06-20 | 2011-06-16 | 4.300 | 13,098,436 | +104,655 | 4.89% | 56,320,833 |
| 2011-06-17 | 2011-06-15 | 4.300 | 12,993,781 | +53,375 | 4.85% | 55,870,836 |
| 2011-06-16 | 2011-06-14 | 4.357 | 12,940,406 | -10,466 | 4.83% | 56,383,218 |
| 2011-06-15 | 2011-06-13 | 4.357 | 12,950,872 | -4,186 | 4.83% | 56,428,820 |
| 2011-06-14 | 2011-06-10 | 4.319 | 12,955,058 | +21,114 | 4.84% | 55,951,909 |
| 2011-06-13 | 2011-06-09 | 4.319 | 12,933,944 | -7,326 | 4.83% | 55,860,719 |
| 2011-06-09 | 2011-06-07 | 4.395 | 12,941,270 | -32,443 | 4.83% | 56,881,605 |
| 2011-06-08 | 2011-06-03 | 4.376 | 12,973,713 | +54,421 | 4.84% | 56,776,272 |
| 2011-06-03 | 2011-06-01 | 4.300 | 12,919,292 | -6,279 | 4.82% | 55,550,547 |
| 2011-06-02 | 2011-05-31 | 4.414 | 12,925,571 | -5,233 | 4.82% | 57,059,613 |
| 2011-05-31 | 2011-05-27 | 4.223 | 12,930,804 | -2,093 | 4.83% | 54,611,601 |
| 2011-05-30 | 2011-05-26 | 4.223 | 12,932,897 | +1,046 | 4.83% | 54,620,441 |
| 2011-05-27 | 2011-05-25 | 4.109 | 12,931,851 | -21,977 | 4.83% | 53,133,235 |
| 2011-05-26 | 2011-05-24 | 4.223 | 12,953,828 | -1,047 | 4.84% | 54,708,840 |
| 2011-05-23 | 2011-05-19 | 4.300 | 12,954,875 | -2,093 | 4.84% | 55,703,547 |
| 2011-05-19 | 2011-05-17 | 4.567 | 12,956,968 | -41,862 | 4.84% | 59,179,105 |
| 2011-05-18 | 2011-05-16 | 4.510 | 12,998,830 | +2,093 | 4.85% | 58,625,070 |
| 2011-05-09 | 2011-05-05 | 4.644 | 12,996,737 | -77,445 | 4.85% | 60,354,230 |
| 2011-05-06 | 2011-05-04 | 4.644 | 13,074,182 | +2,093 | 4.88% | 60,713,869 |
| 2011-05-05 | 2011-05-03 | 4.739 | 13,072,089 | +1,046 | 4.88% | 61,953,206 |
| 2011-05-04 | 2011-04-29 | 4.778 | 13,071,043 | +229,196 | 4.88% | 62,447,831 |
| 2011-05-03 | 2011-04-28 | 4.586 | 12,841,847 | +1,047 | 4.79% | 58,898,718 |
| 2011-04-29 | 2011-04-27 | 4.606 | 12,840,800 | +15,698 | 4.79% | 59,143,449 |
| 2011-04-28 | 2011-04-26 | 4.490 | 12,825,102 | +106,285 | 4.79% | 57,588,188 |
| 2011-04-27 | 2011-04-21 | 4.741 | 12,718,817 | +26,464 | 4.79% | 60,297,386 |
| 2011-04-26 | 2011-04-20 | 4.741 | 12,692,353 | +2,076 | 4.78% | 60,171,926 |
| 2011-04-21 | 2011-04-19 | 4.760 | 12,690,277 | -50,852 | 4.78% | 60,406,645 |
| 2011-04-20 | 2011-04-18 | 4.818 | 12,741,129 | -101,705 | 4.80% | 61,385,328 |
| 2011-04-19 | 2011-04-15 | 4.760 | 12,842,834 | +294,735 | 4.83% | 61,132,828 |
| 2011-04-18 | 2011-04-14 | 4.644 | 12,548,099 | +57,079 | 4.72% | 58,278,940 |
| 2011-04-15 | 2011-04-13 | 4.567 | 12,491,020 | -61,982 | 4.70% | 57,050,954 |
| 2011-04-14 | 2011-04-12 | 4.529 | 12,553,002 | -1,038 | 4.72% | 56,850,216 |
| 2011-04-13 | 2011-04-11 | 4.702 | 12,554,040 | -2,076 | 4.73% | 59,032,340 |
| 2011-04-12 | 2011-04-08 | 4.394 | 12,556,116 | -5,189 | 4.73% | 55,170,488 |
| 2011-04-11 | 2011-04-07 | 4.432 | 12,561,305 | +273,979 | 4.73% | 55,677,440 |
| 2011-04-08 | 2011-04-06 | 4.432 | 12,287,326 | +348,701 | 4.62% | 54,463,040 |
| 2011-04-06 | 2011-04-01 | 4.394 | 11,938,625 | +5,189 | 4.49% | 52,457,286 |
| 2011-04-04 | 2011-03-31 | 4.432 | 11,933,436 | +13,491 | 4.49% | 52,894,438 |
| 2011-04-01 | 2011-03-30 | 4.317 | 11,919,945 | +1,038 | 4.49% | 51,456,345 |
| 2011-03-31 | 2011-03-29 | 4.394 | 11,918,907 | -91,326 | 4.49% | 52,370,647 |
| 2011-03-30 | 2011-03-28 | 4.413 | 12,010,233 | -4,151 | 4.52% | 53,003,381 |
| 2011-03-29 | 2011-03-25 | 4.510 | 12,014,384 | +1,037 | 4.52% | 54,179,380 |
| 2011-03-25 | 2011-03-23 | 4.529 | 12,013,347 | +1,038 | 4.52% | 54,406,219 |
| 2011-03-24 | 2011-03-22 | 4.529 | 12,012,309 | +395,402 | 4.52% | 54,401,518 |
| 2011-03-23 | 2011-03-21 | 4.510 | 11,616,907 | +63,305 | 4.37% | 52,386,940 |
| 2011-03-22 | 2011-03-18 | 4.471 | 11,553,602 | +52,643 | 4.35% | 51,656,152 |
| 2011-03-21 | 2011-03-17 | 4.432 | 11,500,959 | +140,103 | 4.33% | 50,977,502 |
| 2011-03-18 | 2011-03-16 | 4.278 | 11,360,856 | +11,415 | 4.28% | 48,604,971 |
| 2011-03-17 | 2011-03-15 | 4.240 | 11,349,441 | +3,114 | 4.27% | 48,118,692 |
| 2011-03-16 | 2011-03-14 | 4.779 | 11,346,327 | -3,114 | 4.27% | 54,228,006 |
| 2011-03-15 | 2011-03-11 | 4.991 | 11,349,441 | -3,113 | 4.27% | 56,648,824 |
| 2011-03-14 | 2011-03-10 | 5.068 | 11,352,554 | +9,340 | 4.27% | 57,539,487 |
| 2011-03-11 | 2011-03-09 | 5.068 | 11,343,214 | +10,378 | 4.27% | 57,492,148 |
| 2011-03-10 | 2011-03-08 | 5.184 | 11,332,836 | -1,038 | 4.27% | 58,749,956 |
| 2011-03-08 | 2011-03-04 | 5.165 | 11,333,874 | -2,075 | 4.27% | 58,536,916 |
| 2011-03-04 | 2011-03-02 | 5.300 | 11,335,949 | +114,158 | 4.27% | 60,076,862 |
| 2011-03-03 | 2011-03-01 | 5.223 | 11,221,791 | +30,096 | 4.22% | 58,606,816 |
| 2011-03-02 | 2011-02-28 | 5.300 | 11,191,695 | +40,474 | 4.21% | 59,312,362 |
| 2011-03-01 | 2011-02-25 | 5.165 | 11,151,221 | +18,680 | 4.20% | 57,593,554 |
| 2011-02-28 | 2011-02-24 | 5.184 | 11,132,541 | +434,838 | 4.19% | 57,711,617 |
| 2011-02-25 | 2011-02-23 | 5.184 | 10,697,703 | +7,265 | 4.03% | 55,457,397 |
| 2011-02-24 | 2011-02-22 | 5.146 | 10,690,438 | +379,834 | 4.02% | 55,007,692 |
| 2011-02-22 | 2011-02-18 | 5.300 | 10,310,604 | +69,533 | 3.88% | 54,642,865 |
| 2011-02-21 | 2011-02-17 | 5.261 | 10,241,071 | +4,151 | 3.85% | 53,879,640 |
| 2011-02-17 | 2011-02-15 | 5.300 | 10,236,920 | +16,605 | 3.85% | 54,252,364 |
| 2011-02-16 | 2011-02-14 | 5.338 | 10,220,315 | +120,385 | 3.85% | 54,558,285 |
| 2011-02-15 | 2011-02-11 | 5.357 | 10,099,930 | +159,821 | 3.80% | 54,110,285 |
| 2011-02-14 | 2011-02-10 | 5.377 | 9,940,109 | +290,584 | 3.74% | 53,445,607 |
| 2011-02-11 | 2011-02-09 | 5.396 | 9,649,525 | +443,140 | 3.63% | 52,069,167 |
| 2011-02-10 | 2011-02-08 | 5.435 | 9,206,385 | +12,453 | 3.47% | 50,032,811 |
| 2011-02-09 | 2011-02-07 | 5.435 | 9,193,932 | -5,189 | 3.46% | 49,965,134 |
| 2011-02-08 | 2011-02-02 | 5.300 | 9,199,121 | +822,975 | 3.46% | 48,752,365 |
| 2011-02-07 | 2011-01-31 | 5.203 | 8,376,146 | +67,457 | 3.15% | 43,583,757 |
| 2011-02-01 | 2011-01-28 | 5.319 | 8,308,689 | +13,491 | 3.13% | 44,193,485 |
| 2011-01-31 | 2011-01-27 | 5.357 | 8,295,198 | +1,958,328 | 3.12% | 44,441,449 |
| 2011-01-28 | 2011-01-26 | 5.357 | 6,336,870 | +8,302 | 2.39% | 33,949,725 |
| 2011-01-27 | 2011-01-25 | 5.126 | 6,328,568 | -5,189 | 2.38% | 32,441,711 |
| 2011-01-26 | 2011-01-24 | 5.280 | 6,333,757 | +614,377 | 2.39% | 33,444,801 |
| 2011-01-25 | 2011-01-21 | 5.319 | 5,719,380 | +35,285 | 2.16% | 30,421,085 |
| 2011-01-24 | 2011-01-20 | 5.261 | 5,684,095 | +838,542 | 2.14% | 29,904,782 |
| 2011-01-20 | 2011-01-18 | 5.338 | 4,845,553 | -5,189 | 1.83% | 25,866,626 |
| 2011-01-19 | 2011-01-17 | 5.396 | 4,850,742 | -8,302 | 1.83% | 26,174,770 |
| 2011-01-18 | 2011-01-14 | 5.435 | 4,859,044 | -2,076 | 1.83% | 26,406,850 |
| 2011-01-17 | 2011-01-13 | 5.454 | 4,861,120 | -1,038 | 1.83% | 26,511,814 |
| 2011-01-14 | 2011-01-12 | 5.492 | 4,862,158 | +4,151 | 1.83% | 26,704,877 |
| 2011-01-12 | 2011-01-10 | 5.396 | 4,858,007 | +1,038 | 1.83% | 26,213,972 |
| 2011-01-07 | 2011-01-05 | 5.377 | 4,856,969 | +1,038 | 1.83% | 26,114,770 |
| 2011-01-06 | 2011-01-04 | 5.396 | 4,855,931 | -5,189 | 1.83% | 26,202,770 |
| 2011-01-05 | 2011-01-03 | 5.126 | 4,861,120 | +5,189 | 1.83% | 24,919,231 |
| 2011-01-03 | 2010-12-29 | 5.146 | 4,855,931 | +75,759 | 1.83% | 24,986,213 |
| 2010-12-30 | 2010-12-28 | 5.165 | 4,780,172 | +5,189 | 1.80% | 24,688,516 |
| 2010-12-29 | 2010-12-24 | 5.165 | 4,774,983 | -1,037 | 1.80% | 24,661,716 |
| 2010-12-23 | 2010-12-21 | 5.242 | 4,776,020 | +7,264 | 1.80% | 25,035,237 |
| 2010-12-22 | 2010-12-20 | 5.261 | 4,768,756 | +1,038 | 1.80% | 25,089,061 |
| 2010-12-20 | 2010-12-16 | 5.338 | 4,767,718 | +71,608 | 1.80% | 25,451,125 |
| 2010-12-17 | 2010-12-15 | 5.338 | 4,696,110 | +90,289 | 1.77% | 25,068,866 |
| 2010-12-16 | 2010-12-14 | 5.319 | 4,605,821 | -7,265 | 1.74% | 24,498,122 |
| 2010-12-15 | 2010-12-13 | 5.377 | 4,613,086 | +5,189 | 1.74% | 24,803,468 |
| 2010-12-10 | 2010-12-08 | 5.531 | 4,607,897 | +1,038 | 1.74% | 25,485,979 |
| 2010-12-09 | 2010-12-07 | 5.550 | 4,606,859 | -12,454 | 1.74% | 25,569,019 |
| 2010-12-08 | 2010-12-06 | 5.492 | 4,619,313 | +1,038 | 1.74% | 25,371,078 |
| 2010-12-07 | 2010-12-03 | 5.647 | 4,618,275 | +4,151 | 1.74% | 26,077,387 |
| 2010-12-03 | 2010-12-01 | 5.589 | 4,614,124 | +1,038 | 1.74% | 25,787,184 |
| 2010-12-01 | 2010-11-29 | 5.550 | 4,613,086 | +2,076 | 1.74% | 25,603,580 |
| 2010-11-29 | 2010-11-25 | 5.569 | 4,611,010 | +6,226 | 1.74% | 25,680,919 |
| 2010-11-25 | 2010-11-23 | 5.473 | 4,604,784 | -26,982 | 1.74% | 25,202,537 |
| 2010-11-23 | 2010-11-19 | 5.647 | 4,631,766 | +8,302 | 1.75% | 26,153,565 |
| 2010-11-22 | 2010-11-18 | 5.627 | 4,623,464 | +23,869 | 1.74% | 26,017,586 |
| 2010-11-19 | 2010-11-17 | 5.647 | 4,599,595 | +10,378 | 1.73% | 25,971,909 |
| 2010-11-18 | 2010-11-16 | 5.781 | 4,589,217 | +11,416 | 1.73% | 26,532,398 |
| 2010-11-17 | 2010-11-15 | 5.936 | 4,577,801 | +35,285 | 1.73% | 27,172,168 |
| 2010-11-16 | 2010-11-12 | 5.993 | 4,542,516 | +51,890 | 1.71% | 27,225,353 |
| 2010-11-15 | 2010-11-11 | 6.148 | 4,490,626 | -32,171 | 1.69% | 27,606,683 |
| 2010-11-12 | 2010-11-10 | 6.283 | 4,522,797 | -327,945 | 1.70% | 28,414,588 |
| 2010-11-11 | 2010-11-09 | 6.186 | 4,850,742 | -268,790 | 1.83% | 30,007,504 |
| 2010-11-10 | 2010-11-08 | 5.993 | 5,119,532 | -69,533 | 1.93% | 30,683,671 |
| 2010-11-09 | 2010-11-05 | 5.627 | 5,189,065 | -64,343 | 1.96% | 29,200,388 |
| 2010-11-08 | 2010-11-04 | 5.685 | 5,253,408 | -91,326 | 1.98% | 29,866,189 |
| 2010-11-05 | 2010-11-03 | 5.550 | 5,344,734 | +11,415 | 2.01% | 29,664,378 |
| 2010-11-04 | 2010-11-02 | 5.589 | 5,333,319 | +1,038 | 2.01% | 29,806,585 |
| 2010-11-03 | 2010-11-01 | 5.666 | 5,332,281 | +12,454 | 2.01% | 30,211,829 |
| 2010-11-02 | 2010-10-29 | 5.550 | 5,319,827 | +13,491 | 2.00% | 29,526,139 |
| 2010-11-01 | 2010-10-28 | 5.647 | 5,306,336 | +23,870 | 2.00% | 29,962,568 |
| 2010-10-29 | 2010-10-27 | 5.704 | 5,282,466 | +30,096 | 1.99% | 30,133,188 |
| 2010-10-28 | 2010-10-26 | 5.743 | 5,252,370 | +15,567 | 1.98% | 30,163,952 |
| 2010-10-27 | 2010-10-25 | 5.762 | 5,236,803 | +95,477 | 1.97% | 30,175,473 |
| 2010-10-26 | 2010-10-22 | 5.820 | 5,141,326 | +3,114 | 1.94% | 29,922,560 |
| 2010-10-25 | 2010-10-21 | 5.801 | 5,138,212 | +28,020 | 1.94% | 29,805,415 |
| 2010-10-22 | 2010-10-20 | 5.781 | 5,110,192 | +35,285 | 1.93% | 29,544,397 |
| 2010-10-19 | 2010-10-15 | 5.859 | 5,074,907 | +46,701 | 1.91% | 29,731,604 |
| 2010-10-18 | 2010-10-14 | 5.820 | 5,028,206 | +9,341 | 1.89% | 29,264,201 |
| 2010-10-11 | 2010-10-07 | 5.704 | 5,018,865 | +5,189 | 1.89% | 28,629,508 |
| 2010-10-08 | 2010-10-06 | 5.781 | 5,013,676 | +4,151 | 1.89% | 28,986,393 |
| 2010-10-07 | 2010-10-05 | 5.781 | 5,009,525 | +16,605 | 1.89% | 28,962,395 |
| 2010-10-05 | 2010-09-30 | 5.550 | 4,992,920 | +17,642 | 1.88% | 27,711,738 |
| 2010-10-04 | 2010-09-29 | 5.512 | 4,975,278 | +1,038 | 1.87% | 27,422,058 |
| 2010-09-30 | 2010-09-28 | 5.589 | 4,974,240 | +9,340 | 1.87% | 27,799,782 |
| 2010-09-29 | 2010-09-27 | 5.589 | 4,964,900 | +62,268 | 1.87% | 27,747,583 |
| 2010-09-28 | 2010-09-24 | 5.647 | 4,902,632 | -1,038 | 1.85% | 27,683,027 |
| 2010-09-27 | 2010-09-22 | 5.647 | 4,903,670 | +17,643 | 1.85% | 27,688,888 |
| 2010-09-24 | 2010-09-21 | 5.647 | 4,886,027 | +20,756 | 1.84% | 27,589,266 |
| 2010-09-22 | 2010-09-20 | 5.589 | 4,865,271 | +11,416 | 1.83% | 27,190,782 |
| 2010-09-21 | 2010-09-17 | 5.569 | 4,853,855 | +10,378 | 1.83% | 27,033,439 |
| 2010-09-20 | 2010-09-16 | 5.550 | 4,843,477 | +14,529 | 1.83% | 26,882,298 |
| 2010-09-17 | 2010-09-15 | 5.589 | 4,828,948 | +25,945 | 1.82% | 26,987,782 |
| 2010-09-16 | 2010-09-14 | 5.666 | 4,803,003 | -3,114 | 1.81% | 27,213,027 |
| 2010-09-15 | 2010-09-13 | 5.492 | 4,806,117 | +138,028 | 1.81% | 26,397,078 |
| 2010-09-14 | 2010-09-10 | 5.783 | 4,668,089 | +14,529 | 1.76% | 26,993,324 |
| 2010-09-13 | 2010-09-09 | 5.763 | 4,653,560 | +94,623 | 1.75% | 26,818,399 |
| 2010-09-09 | 2010-09-07 | 5.783 | 4,558,937 | +64,498 | 1.74% | 26,362,150 |
| 2010-09-08 | 2010-09-06 | 5.743 | 4,494,439 | +9,214 | 1.72% | 25,813,586 |
| 2010-09-02 | 2010-08-31 | 5.353 | 4,485,225 | -14,333 | 1.71% | 24,008,240 |
| 2010-08-31 | 2010-08-27 | 5.685 | 4,499,558 | -15,357 | 1.72% | 25,579,283 |
| 2010-08-26 | 2010-08-24 | 5.861 | 4,514,915 | -1,100 | 1.72% | 26,460,397 |
| 2010-08-25 | 2010-08-23 | 5.958 | 4,516,015 | +12,285 | 1.73% | 26,907,958 |
| 2010-08-24 | 2010-08-20 | 5.919 | 4,503,730 | +1,024 | 1.72% | 26,658,794 |
| 2010-08-23 | 2010-08-19 | 5.900 | 4,502,706 | +39,927 | 1.72% | 26,564,770 |
| 2010-08-20 | 2010-08-18 | 5.958 | 4,462,779 | -794 | 1.70% | 26,590,759 |
| 2010-08-18 | 2010-08-16 | 6.056 | 4,463,573 | +4,096 | 1.71% | 27,031,482 |
| 2010-08-16 | 2010-08-12 | 5.958 | 4,459,477 | +9,214 | 1.70% | 26,571,085 |
| 2010-08-13 | 2010-08-11 | 6.056 | 4,450,263 | +11,261 | 1.70% | 26,950,876 |
| 2010-08-12 | 2010-08-10 | 6.154 | 4,439,002 | +204,755 | 1.70% | 27,316,271 |
| 2010-08-11 | 2010-08-09 | 6.544 | 4,234,247 | -1,024 | 1.62% | 27,710,638 |
| 2010-08-10 | 2010-08-06 | 6.251 | 4,235,271 | +53,403 | 1.62% | 26,476,264 |
| 2010-08-05 | 2010-08-03 | 6.134 | 4,181,868 | +7,166 | 1.60% | 25,652,252 |
| 2010-08-04 | 2010-08-02 | 6.134 | 4,174,702 | +2,189 | 1.59% | 25,608,294 |
| 2010-08-03 | 2010-07-30 | 6.056 | 4,172,513 | -2,048 | 1.59% | 25,268,817 |
| 2010-07-29 | 2010-07-27 | 5.919 | 4,174,561 | +18,643 | 1.59% | 24,710,354 |
| 2010-07-28 | 2010-07-26 | 5.978 | 4,155,918 | +1,270 | 1.59% | 24,843,565 |
| 2010-07-27 | 2010-07-23 | 5.978 | 4,154,648 | -29,588 | 1.59% | 24,835,973 |
| 2010-07-26 | 2010-07-22 | 6.017 | 4,184,236 | -36,855 | 1.60% | 25,176,329 |
| 2010-07-22 | 2010-07-20 | 5.900 | 4,221,091 | +14,332 | 1.61% | 24,903,316 |
| 2010-07-21 | 2010-07-19 | 5.900 | 4,206,759 | +2,048 | 1.61% | 24,818,761 |
| 2010-07-20 | 2010-07-16 | 6.017 | 4,204,711 | -8,190 | 1.61% | 25,299,526 |
| 2010-07-19 | 2010-07-15 | 5.997 | 4,212,901 | -18,428 | 1.61% | 25,266,504 |
| 2010-07-16 | 2010-07-14 | 6.017 | 4,231,329 | +21,499 | 1.62% | 25,459,685 |
| 2010-07-15 | 2010-07-13 | 5.978 | 4,209,830 | +2,048 | 1.61% | 25,165,844 |
| 2010-07-14 | 2010-07-12 | 6.076 | 4,207,782 | +5,119 | 1.61% | 25,564,608 |
| 2010-07-13 | 2010-07-09 | 6.271 | 4,202,663 | -1,024 | 1.61% | 26,354,521 |
| 2010-07-07 | 2010-07-05 | 5.997 | 4,203,687 | +10,237 | 1.61% | 25,211,244 |
| 2010-07-06 | 2010-07-02 | 6.154 | 4,193,450 | +5,119 | 1.60% | 25,805,219 |
| 2010-06-30 | 2010-06-28 | 6.427 | 4,188,331 | +1,024 | 1.60% | 26,919,217 |
| 2010-06-28 | 2010-06-24 | 6.349 | 4,187,307 | +1,024 | 1.60% | 26,585,430 |
| 2010-06-25 | 2010-06-23 | 6.369 | 4,186,283 | +9,214 | 1.60% | 26,660,710 |
| 2010-06-24 | 2010-06-22 | 6.408 | 4,177,069 | -17,404 | 1.60% | 26,765,232 |
| 2010-06-23 | 2010-06-21 | 6.271 | 4,194,473 | +11,261 | 1.60% | 26,303,162 |
| 2010-06-22 | 2010-06-18 | 6.232 | 4,183,212 | +11,262 | 1.60% | 26,069,102 |
| 2010-06-21 | 2010-06-17 | 6.251 | 4,171,950 | +5,119 | 1.59% | 26,080,421 |
| 2010-06-18 | 2010-06-15 | 6.193 | 4,166,831 | +4,095 | 1.59% | 25,804,216 |
| 2010-06-17 | 2010-06-14 | 6.154 | 4,162,736 | -98,283 | 1.59% | 25,616,214 |
| 2010-06-15 | 2010-06-11 | 6.251 | 4,261,019 | +6,143 | 1.63% | 26,637,224 |
| 2010-06-14 | 2010-06-10 | 6.330 | 4,254,876 | +5,119 | 1.63% | 26,931,308 |
| 2010-06-11 | 2010-06-09 | 6.271 | 4,249,757 | -1,024 | 1.62% | 26,649,843 |
| 2010-06-10 | 2010-06-08 | 6.251 | 4,250,781 | -4,095 | 1.62% | 26,573,223 |
| 2010-06-09 | 2010-06-07 | 6.076 | 4,254,876 | +9,214 | 1.63% | 25,850,730 |
| 2010-06-07 | 2010-06-03 | 6.349 | 4,245,662 | -9,214 | 1.62% | 26,955,929 |
| 2010-06-03 | 2010-06-01 | 6.134 | 4,254,876 | +34,808 | 1.63% | 26,100,094 |
| 2010-06-02 | 2010-05-31 | 6.330 | 4,220,068 | +12,286 | 1.61% | 26,710,990 |
| 2010-06-01 | 2010-05-28 | 6.447 | 4,207,782 | +111,591 | 1.61% | 27,126,433 |
| 2010-05-31 | 2010-05-27 | 6.056 | 4,096,191 | +6,143 | 1.56% | 24,806,610 |
| 2010-05-28 | 2010-05-26 | 6.036 | 4,090,048 | +6,142 | 1.56% | 24,689,506 |
| 2010-05-27 | 2010-05-25 | 5.900 | 4,083,906 | +2,048 | 1.56% | 24,093,961 |
| 2010-05-26 | 2010-05-24 | 6.310 | 4,081,858 | +10,238 | 1.56% | 25,756,446 |
| 2010-05-25 | 2010-05-20 | 6.525 | 4,071,620 | +111,591 | 1.56% | 26,566,799 |
| 2010-05-24 | 2010-05-19 | 6.564 | 3,960,029 | +10,238 | 1.51% | 25,993,405 |
| 2010-05-19 | 2010-05-17 | 6.603 | 3,949,791 | +14,333 | 1.51% | 26,080,526 |
| 2010-05-17 | 2010-05-13 | 6.779 | 3,935,458 | -40,439 | 1.50% | 26,677,816 |
| 2010-05-14 | 2010-05-12 | 6.759 | 3,975,897 | -2,048 | 1.52% | 26,874,274 |
| 2010-05-13 | 2010-05-11 | 6.879 | 3,977,945 | -1,024 | 1.52% | 27,362,614 |
| 2010-05-12 | 2010-05-10 | 6.938 | 3,978,969 | +69,000 | 1.52% | 27,606,966 |
| 2010-05-11 | 2010-05-07 | 6.779 | 3,909,969 | -46,277 | 1.52% | 26,506,379 |
| 2010-05-10 | 2010-05-06 | 7.038 | 3,956,246 | -1,006 | 1.54% | 27,842,566 |
| 2010-05-07 | 2010-05-05 | 7.157 | 3,957,252 | +116,698 | 1.54% | 28,321,673 |
| 2010-05-06 | 2010-05-04 | 7.316 | 3,840,554 | +136,819 | 1.49% | 28,097,288 |
| 2010-05-05 | 2010-05-03 | 7.316 | 3,703,735 | +53,319 | 1.44% | 27,096,327 |
| 2010-05-04 | 2010-04-30 | 7.395 | 3,650,416 | +13,079 | 1.42% | 26,996,534 |
| 2010-05-03 | 2010-04-29 | 7.276 | 3,637,337 | -15,091 | 1.41% | 26,465,940 |
| 2010-04-30 | 2010-04-28 | 6.799 | 3,652,428 | +2,012 | 1.42% | 24,833,073 |
| 2010-04-29 | 2010-04-27 | 6.918 | 3,650,416 | +2,012 | 1.42% | 25,254,822 |
| 2010-04-28 | 2010-04-26 | 7.058 | 3,648,404 | +5,030 | 1.42% | 25,748,621 |
| 2010-04-27 | 2010-04-23 | 7.077 | 3,643,374 | -6,036 | 1.42% | 25,785,553 |
| 2010-04-23 | 2010-04-21 | 6.958 | 3,649,410 | +1,006 | 1.42% | 25,392,965 |
| 2010-04-22 | 2010-04-20 | 6.978 | 3,648,404 | +18,109 | 1.42% | 25,458,496 |
| 2010-04-21 | 2010-04-19 | 6.859 | 3,630,295 | +12,072 | 1.41% | 24,899,104 |
| 2010-04-20 | 2010-04-16 | 7.694 | 3,618,223 | +4,024 | 1.41% | 27,837,421 |
| 2010-04-19 | 2010-04-15 | 7.714 | 3,614,199 | +24,145 | 1.41% | 27,878,313 |
| 2010-04-16 | 2010-04-14 | 7.912 | 3,590,054 | +10,060 | 1.40% | 28,405,782 |
| 2010-04-15 | 2010-04-13 | 8.052 | 3,579,994 | +6,036 | 1.39% | 28,824,383 |
| 2010-04-14 | 2010-04-12 | 8.191 | 3,573,958 | -15,090 | 1.39% | 29,273,144 |
| 2010-04-13 | 2010-04-09 | 8.350 | 3,589,048 | -3,018 | 1.40% | 29,967,552 |
| 2010-04-12 | 2010-04-08 | 8.111 | 3,592,066 | -11,067 | 1.40% | 29,135,815 |
| 2010-04-09 | 2010-04-07 | 7.873 | 3,603,133 | +30,181 | 1.40% | 28,366,005 |
| 2010-04-08 | 2010-04-01 | 7.773 | 3,572,952 | +26,157 | 1.39% | 27,773,246 |
| 2010-04-07 | 2010-03-31 | 7.694 | 3,546,795 | +2,012 | 1.38% | 27,287,877 |
| 2010-04-01 | 2010-03-30 | 7.753 | 3,544,783 | +4,024 | 1.38% | 27,483,812 |
| 2010-03-31 | 2010-03-29 | 7.316 | 3,540,759 | -12,073 | 1.38% | 25,904,003 |
| 2010-03-30 | 2010-03-26 | 7.197 | 3,552,832 | -3,018 | 1.38% | 25,568,541 |
| 2010-03-29 | 2010-03-25 | 7.157 | 3,555,850 | -258,547 | 1.38% | 25,448,878 |
| 2010-03-26 | 2010-03-24 | 7.097 | 3,814,397 | -1,006 | 1.48% | 27,071,780 |
| 2010-03-25 | 2010-03-23 | 7.077 | 3,815,403 | -2,012 | 1.48% | 27,003,069 |
| 2010-03-24 | 2010-03-22 | 6.799 | 3,817,415 | -4,024 | 1.48% | 25,954,830 |
| 2010-03-23 | 2010-03-19 | 6.938 | 3,821,439 | +1,006 | 1.49% | 26,513,988 |
| 2010-03-22 | 2010-03-18 | 7.097 | 3,820,433 | -4,024 | 1.49% | 27,114,619 |
| 2010-03-17 | 2010-03-15 | 7.157 | 3,824,457 | +2,012 | 1.49% | 27,371,272 |
| 2010-03-16 | 2010-03-12 | 7.157 | 3,822,445 | -3,018 | 1.49% | 27,356,873 |
| 2010-03-12 | 2010-03-10 | 6.998 | 3,825,463 | +10,060 | 1.49% | 26,770,062 |
| 2010-03-10 | 2010-03-08 | 6.879 | 3,815,403 | +9,054 | 1.48% | 26,244,555 |
| 2010-03-09 | 2010-03-05 | 6.859 | 3,806,349 | -1,006 | 1.48% | 26,106,605 |
| 2010-03-08 | 2010-03-04 | 6.759 | 3,807,355 | -54,325 | 1.48% | 25,735,049 |
| 2010-03-03 | 2010-03-01 | 6.620 | 3,861,680 | -8,048 | 1.50% | 25,564,848 |
| 2010-03-01 | 2010-02-25 | 6.461 | 3,869,728 | +6,036 | 1.50% | 25,002,677 |
| 2010-02-18 | 2010-02-12 | 6.700 | 3,863,692 | +15,090 | 1.50% | 25,885,413 |
| 2010-02-12 | 2010-02-10 | 6.501 | 3,848,602 | +6,036 | 1.50% | 25,019,202 |
| 2010-02-10 | 2010-02-08 | 6.521 | 3,842,566 | -1,006 | 1.49% | 25,056,354 |
| 2010-02-04 | 2010-02-02 | 6.680 | 3,843,572 | -3,018 | 1.49% | 25,674,205 |
| 2010-02-03 | 2010-02-01 | 6.640 | 3,846,590 | -2,012 | 1.50% | 25,541,422 |
| 2010-02-02 | 2010-01-29 | 6.700 | 3,848,602 | +6,036 | 1.50% | 25,784,315 |
| 2010-02-01 | 2010-01-28 | 6.739 | 3,842,566 | -8,048 | 1.49% | 25,896,659 |
| 2010-01-29 | 2010-01-27 | 6.560 | 3,850,614 | +2,012 | 1.50% | 25,261,936 |
| 2010-01-28 | 2010-01-26 | 6.560 | 3,848,602 | +2,012 | 1.50% | 25,248,736 |
| 2010-01-27 | 2010-01-25 | 6.799 | 3,846,590 | -1,006 | 1.50% | 26,153,192 |
| 2010-01-26 | 2010-01-22 | 6.799 | 3,847,596 | -5,030 | 1.50% | 26,160,032 |
| 2010-01-25 | 2010-01-21 | 6.859 | 3,852,626 | -6,036 | 1.50% | 26,424,005 |
| 2010-01-22 | 2010-01-20 | 6.879 | 3,858,662 | +15,090 | 1.50% | 26,542,116 |
| 2010-01-21 | 2010-01-19 | 6.918 | 3,843,572 | -34,205 | 1.49% | 26,591,141 |
| 2010-01-20 | 2010-01-18 | 6.958 | 3,877,777 | -17,102 | 1.51% | 26,981,965 |
| 2010-01-19 | 2010-01-15 | 6.978 | 3,894,879 | -3,018 | 1.51% | 27,178,394 |
| 2010-01-18 | 2010-01-14 | 7.077 | 3,897,897 | -62,373 | 1.52% | 27,586,910 |
| 2010-01-15 | 2010-01-13 | 6.978 | 3,960,270 | -972,823 | 1.54% | 27,634,691 |
| 2010-01-14 | 2010-01-12 | 7.157 | 4,933,093 | -2,012 | 1.92% | 35,305,674 |
| 2010-01-13 | 2010-01-11 | 7.157 | 4,935,105 | -9,054 | 1.92% | 35,320,074 |
| 2010-01-12 | 2010-01-08 | 7.157 | 4,944,159 | -327,963 | 1.92% | 35,384,872 |
| 2010-01-11 | 2010-01-07 | 7.077 | 5,272,122 | -16,097 | 2.05% | 37,312,827 |
| 2010-01-08 | 2010-01-06 | 7.336 | 5,288,219 | -8,048 | 2.06% | 38,793,459 |
| 2010-01-07 | 2010-01-05 | 7.058 | 5,296,267 | -9,054 | 2.06% | 37,378,419 |
| 2010-01-06 | 2010-01-04 | 6.799 | 5,305,321 | -1,006 | 2.06% | 36,071,190 |
| 2010-01-04 | 2009-12-29 | 6.342 | 5,306,327 | -90,039 | 2.06% | 33,651,730 |
| 2009-12-30 | 2009-12-28 | 6.342 | 5,396,366 | -58,349 | 2.10% | 34,222,740 |
| 2009-12-29 | 2009-12-24 | 6.262 | 5,454,715 | -365,186 | 2.12% | 34,159,014 |
| 2009-12-28 | 2009-12-22 | 6.302 | 5,819,901 | -50,301 | 2.26% | 36,677,317 |
| 2009-12-23 | 2009-12-21 | 6.322 | 5,870,202 | -6,036 | 2.28% | 37,111,018 |
| 2009-12-22 | 2009-12-18 | 6.282 | 5,876,238 | -168,006 | 2.28% | 36,915,535 |
| 2009-12-21 | 2009-12-17 | 6.322 | 6,044,244 | -1,006 | 2.35% | 38,211,300 |
| 2009-12-17 | 2009-12-15 | 6.382 | 6,045,250 | -101,608 | 2.35% | 38,578,204 |
| 2009-12-16 | 2009-12-14 | 6.560 | 6,146,858 | -27,163 | 2.39% | 40,326,434 |
| 2009-12-15 | 2009-12-11 | 6.441 | 6,174,021 | -21,126 | 2.40% | 39,768,189 |
| 2009-12-14 | 2009-12-10 | 6.521 | 6,195,147 | -49,295 | 2.41% | 40,396,912 |
| 2009-12-11 | 2009-12-09 | 6.700 | 6,244,442 | -75,452 | 2.43% | 41,835,623 |
| 2009-12-10 | 2009-12-08 | 6.739 | 6,319,894 | -304,824 | 2.46% | 42,592,408 |
| 2009-12-09 | 2009-12-07 | 6.879 | 6,624,718 | -135,813 | 2.58% | 45,568,654 |
| 2009-12-08 | 2009-12-04 | 6.998 | 6,760,531 | -163,982 | 2.63% | 47,309,262 |
| 2009-12-07 | 2009-12-03 | 7.137 | 6,924,513 | -243,457 | 2.69% | 49,420,415 |
| 2009-12-04 | 2009-12-02 | 6.898 | 7,167,970 | -55,331 | 2.79% | 49,447,957 |
| 2009-12-03 | 2009-12-01 | 6.759 | 7,223,301 | +29,174 | 2.81% | 48,824,447 |
| 2009-12-02 | 2009-11-30 | 6.739 | 7,194,127 | +702,203 | 2.80% | 48,484,230 |
| 2009-12-01 | 2009-11-27 | 6.720 | 6,491,924 | -458,745 | 2.52% | 43,622,729 |
| 2009-11-30 | 2009-11-26 | 7.097 | 6,950,669 | -444,662 | 2.70% | 49,330,728 |
| 2009-11-27 | 2009-11-25 | 7.972 | 7,395,331 | -40,241 | 2.87% | 58,955,550 |
| 2009-11-26 | 2009-11-24 | 7.952 | 7,435,572 | -709,245 | 2.89% | 59,128,529 |
| 2009-11-25 | 2009-11-23 | 7.952 | 8,144,817 | -575,444 | 3.17% | 64,768,528 |
| 2009-11-24 | 2009-11-20 | 8.032 | 8,720,261 | -221,325 | 3.39% | 70,037,970 |
| 2009-11-20 | 2009-11-18 | 8.131 | 8,941,586 | +12,072 | 3.48% | 72,704,379 |
| 2009-11-19 | 2009-11-17 | 8.171 | 8,929,514 | +14,084 | 3.47% | 72,961,264 |
| 2009-11-17 | 2009-11-13 | 8.171 | 8,915,430 | +7,043 | 3.47% | 72,846,186 |
| 2009-11-16 | 2009-11-12 | 8.171 | 8,908,387 | -4,024 | 3.46% | 72,788,639 |
| 2009-11-13 | 2009-11-11 | 8.131 | 8,912,411 | +5,030 | 3.46% | 72,467,156 |
| 2009-11-12 | 2009-11-10 | 8.012 | 8,907,381 | -5,030 | 3.46% | 71,363,769 |
| 2009-11-11 | 2009-11-09 | 8.270 | 8,912,411 | -13,079 | 3.46% | 73,707,425 |
| 2009-11-09 | 2009-11-05 | 8.330 | 8,925,490 | -13,078 | 3.47% | 74,347,915 |
| 2009-11-06 | 2009-11-04 | 8.370 | 8,938,568 | -55,331 | 3.47% | 74,812,255 |
| 2009-11-05 | 2009-11-03 | 8.350 | 8,993,899 | +6,036 | 3.50% | 75,096,553 |
| 2009-11-04 | 2009-11-02 | 8.429 | 8,987,863 | -2,012 | 3.49% | 75,760,879 |
| 2009-11-03 | 2009-10-30 | 8.469 | 8,989,875 | -7,042 | 3.49% | 76,135,281 |
| 2009-11-02 | 2009-10-29 | 8.270 | 8,996,917 | -12,073 | 3.50% | 74,406,307 |
| 2009-10-30 | 2009-10-28 | 8.549 | 9,008,990 | -8,048 | 3.50% | 77,013,571 |
| 2009-10-29 | 2009-10-27 | 8.747 | 9,017,038 | +78,470 | 3.51% | 78,874,983 |
| 2009-10-28 | 2009-10-23 | 8.171 | 8,938,568 | +180,078 | 3.47% | 73,035,242 |
| 2009-10-27 | 2009-10-22 | 7.892 | 8,758,490 | +48,289 | 3.40% | 69,126,163 |
| 2009-10-23 | 2009-10-21 | 7.892 | 8,710,201 | +34,205 | 3.39% | 68,745,043 |
| 2009-10-22 | 2009-10-20 | 7.952 | 8,675,996 | +38,228 | 3.37% | 68,992,525 |
| 2009-10-21 | 2009-10-19 | 7.813 | 8,637,768 | +32,193 | 3.36% | 67,486,482 |
| 2009-10-20 | 2009-10-16 | 7.773 | 8,605,575 | +73,440 | 3.35% | 66,892,797 |
| 2009-10-19 | 2009-10-15 | 7.972 | 8,532,135 | +9,054 | 3.32% | 68,018,147 |
| 2009-10-16 | 2009-10-14 | 7.912 | 8,523,081 | +4,024 | 3.31% | 67,437,644 |
| 2009-10-15 | 2009-10-13 | 7.952 | 8,519,057 | -7,042 | 3.31% | 67,744,528 |
| 2009-10-14 | 2009-10-12 | 8.032 | 8,526,099 | +11,066 | 3.31% | 68,478,532 |
| 2009-10-13 | 2009-10-09 | 7.952 | 8,515,033 | +10,060 | 3.31% | 67,712,528 |
| 2009-10-12 | 2009-10-08 | 7.773 | 8,504,973 | -16,096 | 3.31% | 66,110,798 |
| 2009-10-09 | 2009-10-07 | 7.714 | 8,521,069 | -35,211 | 3.31% | 65,727,711 |
| 2009-10-08 | 2009-10-06 | 7.674 | 8,556,280 | -62,373 | 3.33% | 65,659,111 |
| 2009-10-07 | 2009-10-05 | 7.674 | 8,618,653 | -22,133 | 3.35% | 66,137,748 |
| 2009-10-06 | 2009-10-02 | 7.674 | 8,640,786 | +49,295 | 3.36% | 66,307,592 |
| 2009-10-05 | 2009-09-30 | 7.892 | 8,591,491 | -30,180 | 3.34% | 67,808,127 |
| 2009-10-02 | 2009-09-29 | 8.012 | 8,621,671 | -41,247 | 3.35% | 69,074,730 |
| 2009-09-30 | 2009-09-28 | 8.202 | 8,662,918 | -1,006 | 3.37% | 71,049,937 |
| 2009-09-29 | 2009-09-25 | 8.383 | 8,663,924 | +373,938 | 3.37% | 72,625,647 |
| 2009-09-28 | 2009-09-24 | 8.443 | 8,289,986 | +78,599 | 3.26% | 69,991,035 |
| 2009-09-25 | 2009-09-23 | 8.443 | 8,211,387 | +75,615 | 3.23% | 69,327,436 |
| 2009-09-24 | 2009-09-22 | 8.242 | 8,135,772 | +68,649 | 3.20% | 67,053,577 |
| 2009-09-23 | 2009-09-21 | 8.001 | 8,067,123 | -15,918 | 3.17% | 64,541,801 |
| 2009-09-22 | 2009-09-18 | 8.081 | 8,083,041 | -53,726 | 3.18% | 65,319,096 |
| 2009-09-21 | 2009-09-17 | 8.222 | 8,136,767 | -63,676 | 3.20% | 66,898,213 |
| 2009-09-18 | 2009-09-16 | 8.141 | 8,200,443 | -42,781 | 3.22% | 66,762,358 |
| 2009-09-17 | 2009-09-15 | 8.021 | 8,243,224 | -19,899 | 3.24% | 66,116,419 |
| 2009-09-16 | 2009-09-14 | 8.101 | 8,263,123 | -67,655 | 3.25% | 66,940,444 |
| 2009-09-15 | 2009-09-11 | 7.980 | 8,330,778 | -43,777 | 3.27% | 66,483,733 |
| 2009-09-14 | 2009-09-10 | 7.800 | 8,374,555 | -489,006 | 3.29% | 65,317,987 |
| 2009-09-11 | 2009-09-09 | 7.980 | 8,863,561 | -412,894 | 3.48% | 70,735,605 |
| 2009-09-10 | 2009-09-08 | 8.362 | 9,276,455 | -52,731 | 3.65% | 77,573,735 |
| 2009-09-09 | 2009-09-07 | 8.362 | 9,329,186 | -4,477 | 3.67% | 78,014,694 |
| 2009-09-08 | 2009-09-04 | 8.403 | 9,333,663 | -11,939 | 3.67% | 78,427,383 |
| 2009-09-07 | 2009-09-03 | 8.222 | 9,345,602 | -995 | 3.67% | 76,836,915 |
| 2009-09-04 | 2009-09-02 | 8.041 | 9,346,597 | +10,944 | 3.67% | 75,154,127 |
| 2009-09-03 | 2009-09-01 | 8.041 | 9,335,653 | +5,970 | 3.67% | 75,066,129 |
| 2009-09-02 | 2009-08-31 | 8.081 | 9,329,683 | +36,314 | 3.67% | 75,393,216 |
| 2009-09-01 | 2009-08-28 | 8.342 | 9,293,369 | +4,975 | 3.65% | 77,528,362 |
| 2009-08-31 | 2009-08-27 | 8.584 | 9,288,394 | -3,980 | 3.65% | 79,727,442 |
| 2009-08-28 | 2009-08-26 | 8.604 | 9,292,374 | -35,817 | 3.65% | 79,948,400 |
| 2009-08-27 | 2009-08-25 | 8.202 | 9,328,191 | +7,959 | 3.67% | 76,506,251 |
| 2009-08-26 | 2009-08-24 | 8.001 | 9,320,232 | -994 | 3.66% | 74,567,421 |
| 2009-08-21 | 2009-08-19 | 7.739 | 9,321,226 | +4,974 | 3.66% | 72,139,495 |
| 2009-08-20 | 2009-08-18 | 7.699 | 9,316,252 | +5,970 | 3.66% | 71,726,449 |
| 2009-08-19 | 2009-08-17 | 8.021 | 9,310,282 | -3,980 | 3.66% | 74,674,970 |
| 2009-08-18 | 2009-08-14 | 8.423 | 9,314,262 | -23,878 | 3.66% | 78,451,599 |
| 2009-08-17 | 2009-08-13 | 8.523 | 9,338,140 | -9,949 | 3.67% | 79,591,294 |
| 2009-08-14 | 2009-08-12 | 8.383 | 9,348,089 | +4,974 | 3.67% | 78,360,685 |
| 2009-08-13 | 2009-08-11 | 8.543 | 9,343,115 | -19,898 | 3.67% | 79,821,512 |
| 2009-08-12 | 2009-08-10 | 8.403 | 9,363,013 | +78,599 | 3.68% | 78,674,001 |
| 2009-08-11 | 2009-08-07 | 8.302 | 9,284,414 | -15,919 | 3.65% | 77,080,385 |
| 2009-08-10 | 2009-08-06 | 8.584 | 9,300,333 | -78,599 | 3.66% | 79,829,921 |
| 2009-08-07 | 2009-08-05 | 8.644 | 9,378,932 | -139,290 | 3.69% | 81,070,186 |
| 2009-08-06 | 2009-08-04 | 8.744 | 9,518,222 | -78,599 | 3.74% | 83,230,866 |
| 2009-08-05 | 2009-08-03 | 8.845 | 9,596,821 | +1,990 | 3.77% | 84,882,742 |
| 2009-08-04 | 2009-07-31 | 8.825 | 9,594,831 | -9,949 | 3.77% | 84,672,265 |
| 2009-08-03 | 2009-07-30 | 8.724 | 9,604,780 | -143,496 | 3.78% | 83,794,686 |
| 2009-07-31 | 2009-07-29 | 9.046 | 9,748,276 | -175,107 | 3.83% | 88,181,942 |
| 2009-07-30 | 2009-07-28 | 9.187 | 9,923,383 | +10,944 | 3.90% | 91,162,302 |
| 2009-07-29 | 2009-07-27 | 9.347 | 9,912,439 | +5,969 | 3.90% | 92,655,842 |
| 2009-07-28 | 2009-07-24 | 9.408 | 9,906,470 | +16,146 | 3.89% | 93,197,467 |
| 2009-07-27 | 2009-07-23 | 9.408 | 9,890,324 | -16,914 | 3.89% | 93,045,570 |
| 2009-07-24 | 2009-07-22 | 8.905 | 9,907,238 | +13,929 | 3.89% | 88,225,809 |
| 2009-07-23 | 2009-07-21 | 8.805 | 9,893,309 | +15,919 | 3.89% | 87,107,392 |
| 2009-07-22 | 2009-07-20 | 8.785 | 9,877,390 | +27,858 | 3.88% | 86,768,675 |
| 2009-07-21 | 2009-07-17 | 8.744 | 9,849,532 | +3,980 | 3.87% | 86,127,964 |
| 2009-07-20 | 2009-07-16 | 8.664 | 9,845,552 | +4,974 | 3.87% | 85,301,500 |
| 2009-07-17 | 2009-07-15 | 8.543 | 9,840,578 | -10,944 | 3.87% | 84,071,513 |
| 2009-07-15 | 2009-07-13 | 8.443 | 9,851,522 | -8,954 | 3.87% | 83,174,835 |
| 2009-07-13 | 2009-07-09 | 8.563 | 9,860,476 | -66,660 | 3.88% | 84,439,724 |
| 2009-07-10 | 2009-07-08 | 8.543 | 9,927,136 | -1,990 | 3.90% | 84,811,009 |
| 2009-07-09 | 2009-07-07 | 8.543 | 9,929,126 | -995 | 3.90% | 84,828,010 |
| 2009-07-08 | 2009-07-06 | 8.443 | 9,930,121 | -995 | 3.90% | 83,838,434 |
| 2009-07-07 | 2009-07-03 | 8.443 | 9,931,116 | -39,797 | 3.90% | 83,846,835 |
| 2009-07-06 | 2009-07-02 | 8.523 | 9,970,913 | -9,949 | 3.92% | 84,984,576 |
| 2009-07-03 | 2009-06-30 | 8.483 | 9,980,862 | +7,959 | 3.92% | 84,668,103 |
| 2009-07-02 | 2009-06-29 | 8.845 | 9,972,903 | +5,970 | 3.92% | 88,209,142 |
| 2009-06-30 | 2009-06-26 | 8.744 | 9,966,933 | -1,990 | 3.92% | 87,154,562 |
| 2009-06-29 | 2009-06-25 | 8.483 | 9,968,923 | -31,838 | 3.92% | 84,566,824 |
| 2009-06-26 | 2009-06-24 | 8.282 | 10,000,761 | +7,960 | 3.93% | 82,826,554 |
| 2009-06-25 | 2009-06-23 | 8.081 | 9,992,801 | -154,214 | 3.93% | 80,751,876 |
| 2009-06-24 | 2009-06-22 | 8.664 | 10,147,015 | +19,899 | 3.99% | 87,913,364 |
| 2009-06-23 | 2009-06-19 | 8.744 | 10,127,116 | -1,990 | 3.98% | 88,555,261 |
| 2009-06-22 | 2009-06-18 | 8.845 | 10,129,106 | +5,969 | 3.98% | 89,590,739 |
| 2009-06-19 | 2009-06-17 | 8.604 | 10,123,137 | +113,422 | 3.98% | 87,096,000 |
| 2009-06-18 | 2009-06-16 | 8.543 | 10,009,715 | +217,889 | 3.93% | 85,516,510 |
| 2009-06-17 | 2009-06-15 | 9.146 | 9,791,826 | +18,903 | 3.85% | 89,560,067 |
| 2009-06-16 | 2009-06-12 | 9.368 | 9,772,923 | +57,208 | 3.84% | 91,548,181 |
| 2009-06-15 | 2009-06-11 | 9.408 | 9,715,715 | -994 | 3.82% | 91,402,894 |
| 2009-06-12 | 2009-06-10 | 9.548 | 9,716,709 | +309,421 | 3.82% | 92,779,523 |
| 2009-06-11 | 2009-06-09 | 9.347 | 9,407,288 | +100,488 | 3.70% | 87,933,978 |
| 2009-06-10 | 2009-06-08 | 9.207 | 9,306,800 | +265,645 | 3.66% | 85,685,076 |
| 2009-06-09 | 2009-06-05 | 8.704 | 9,041,155 | +222,863 | 3.55% | 78,695,725 |
| 2009-06-08 | 2009-06-04 | 7.599 | 8,818,292 | +7,960 | 3.47% | 67,006,295 |
| 2009-06-05 | 2009-06-03 | 7.478 | 8,810,332 | +264,650 | 3.46% | 65,883,178 |
| 2009-06-04 | 2009-06-02 | 7.398 | 8,545,682 | -3,980 | 3.36% | 63,216,999 |
| 2009-06-03 | 2009-06-01 | 7.880 | 8,549,662 | +375,087 | 3.36% | 67,371,209 |
| 2009-06-02 | 2009-05-29 | 7.538 | 8,174,575 | +14,924 | 3.21% | 61,621,998 |
| 2009-06-01 | 2009-05-27 | 7.679 | 8,159,651 | +348,224 | 3.21% | 62,657,675 |
| 2009-05-29 | 2009-05-26 | 7.418 | 7,811,427 | +188,766 | 3.07% | 57,942,346 |
| 2009-05-27 | 2009-05-25 | 6.754 | 7,622,661 | +79,594 | 3.00% | 51,485,533 |
| 2009-05-26 | 2009-05-22 | 6.553 | 7,543,067 | +27,858 | 2.97% | 49,431,626 |
| 2009-05-25 | 2009-05-21 | 6.634 | 7,515,209 | +17,909 | 2.95% | 49,853,348 |
| 2009-05-22 | 2009-05-20 | 6.533 | 7,497,300 | +4,974 | 2.95% | 48,980,992 |
| 2009-05-21 | 2009-05-19 | 6.513 | 7,492,326 | +1,990 | 2.95% | 48,797,885 |
| 2009-05-19 | 2009-05-15 | 6.352 | 7,490,336 | -27,858 | 2.94% | 47,580,358 |
| 2009-05-18 | 2009-05-14 | 6.051 | 7,518,194 | +5,970 | 2.96% | 45,490,358 |
| 2009-05-15 | 2009-05-13 | 6.232 | 7,512,224 | +40,792 | 2.95% | 46,813,332 |
| 2009-05-14 | 2009-05-12 | 6.332 | 7,471,432 | +367,127 | 2.94% | 47,310,085 |
| 2009-05-13 | 2009-05-11 | 6.593 | 7,104,305 | +172,123 | 2.79% | 46,841,929 |
| 2009-05-12 | 2009-05-08 | 6.998 | 6,932,182 | +9,949 | 2.72% | 48,508,988 |
| 2009-05-11 | 2009-05-07 | 7.120 | 6,922,233 | +173,248 | 2.72% | 49,289,182 |
| 2009-05-08 | 2009-05-06 | 7.039 | 6,748,985 | +23,460 | 2.70% | 47,503,221 |
| 2009-05-07 | 2009-05-05 | 6.752 | 6,725,525 | +23,459 | 2.69% | 45,411,546 |
| 2009-05-06 | 2009-05-04 | 6.507 | 6,702,066 | +1,955 | 2.68% | 43,607,579 |
| 2009-05-05 | 2009-04-30 | 6.097 | 6,700,111 | +1,955 | 2.68% | 40,853,044 |
| 2009-05-04 | 2009-04-29 | 5.975 | 6,698,156 | +3,910 | 2.68% | 40,018,819 |
| 2009-04-30 | 2009-04-28 | 5.934 | 6,694,246 | -978 | 2.68% | 39,721,517 |
| 2009-04-29 | 2009-04-27 | 5.934 | 6,695,224 | +273,692 | 2.68% | 39,727,320 |
| 2009-04-27 | 2009-04-23 | 6.343 | 6,421,532 | +4,888 | 2.57% | 40,731,134 |
| 2009-04-24 | 2009-04-22 | 5.934 | 6,416,644 | -16,617 | 2.57% | 38,074,315 |
| 2009-04-23 | 2009-04-21 | 6.241 | 6,433,261 | +77,220 | 2.57% | 40,147,376 |
| 2009-04-22 | 2009-04-20 | 6.343 | 6,356,041 | +23,459 | 2.54% | 40,315,731 |
| 2009-04-21 | 2009-04-17 | 6.343 | 6,332,582 | +30,302 | 2.53% | 40,166,933 |
| 2009-04-20 | 2009-04-16 | 6.691 | 6,302,280 | +50,828 | 2.52% | 42,166,893 |
| 2009-04-17 | 2009-04-15 | 6.016 | 6,251,452 | +22,482 | 2.50% | 37,605,762 |
| 2009-04-16 | 2009-04-14 | 5.954 | 6,228,970 | -7,820 | 2.49% | 37,088,168 |
| 2009-04-15 | 2009-04-09 | 5.402 | 6,236,790 | +5,865 | 2.50% | 33,689,239 |
| 2009-04-14 | 2009-04-08 | 5.320 | 6,230,925 | +10,752 | 2.49% | 33,147,595 |
| 2009-04-09 | 2009-04-07 | 5.320 | 6,220,173 | +78,198 | 2.49% | 33,090,396 |
| 2009-04-08 | 2009-04-06 | 5.361 | 6,141,975 | -2,933 | 2.46% | 32,925,736 |
| 2009-04-07 | 2009-04-03 | 5.197 | 6,144,908 | -104,377 | 2.46% | 31,935,613 |
| 2009-04-06 | 2009-04-02 | 5.095 | 6,249,285 | +8,797 | 2.50% | 31,838,737 |
| 2009-04-01 | 2009-03-30 | 4.624 | 6,240,488 | -1,955 | 2.50% | 28,857,131 |
| 2009-03-31 | 2009-03-27 | 4.808 | 6,242,443 | -336,250 | 2.50% | 30,015,709 |
| 2009-03-30 | 2009-03-26 | 4.604 | 6,578,693 | +58,648 | 2.63% | 30,286,445 |
| 2009-03-27 | 2009-03-25 | 4.501 | 6,520,045 | -242,351 | 2.61% | 29,349,414 |
| 2009-03-26 | 2009-03-24 | 4.604 | 6,762,396 | -151,508 | 2.71% | 31,132,161 |
| 2009-03-25 | 2009-03-23 | 4.624 | 6,913,904 | +3,909 | 2.77% | 31,971,127 |
| 2009-03-24 | 2009-03-20 | 4.522 | 6,909,995 | +1,955 | 2.76% | 31,246,125 |
| 2009-03-23 | 2009-03-19 | 4.624 | 6,908,040 | +40,262 | 2.76% | 31,944,010 |
| 2009-03-20 | 2009-03-18 | 4.420 | 6,867,778 | +1,955 | 2.75% | 30,352,618 |
| 2009-03-19 | 2009-03-17 | 4.358 | 6,865,823 | -174,967 | 2.75% | 29,922,534 |
| 2009-03-18 | 2009-03-16 | 4.276 | 7,040,790 | -191,796 | 2.82% | 30,108,827 |
| 2009-03-17 | 2009-03-13 | 4.256 | 7,232,586 | -76,243 | 2.89% | 30,781,026 |
| 2009-03-16 | 2009-03-12 | 4.215 | 7,308,829 | -164,215 | 2.93% | 30,806,416 |
| 2009-03-13 | 2009-03-11 | 4.317 | 7,473,044 | +1,955 | 2.99% | 32,263,104 |
| 2009-03-12 | 2009-03-10 | 4.133 | 7,471,089 | +4,399 | 2.99% | 30,878,873 |
| 2009-03-11 | 2009-03-09 | 4.133 | 7,466,690 | +39,099 | 2.99% | 30,860,691 |
| 2009-03-10 | 2009-03-06 | 4.133 | 7,427,591 | +2,932 | 2.97% | 30,699,090 |
| 2009-03-09 | 2009-03-05 | 4.276 | 7,424,659 | -399,785 | 2.97% | 31,750,382 |
| 2009-03-06 | 2009-03-04 | 4.317 | 7,824,444 | +1,954 | 3.13% | 33,780,191 |
| 2009-03-04 | 2009-03-02 | 4.297 | 7,822,490 | -4,887 | 3.12% | 33,611,699 |
| 2009-03-03 | 2009-02-27 | 4.379 | 7,827,377 | +19,550 | 3.12% | 34,273,320 |
| 2009-02-26 | 2009-02-24 | 4.399 | 7,807,827 | -410,538 | 3.11% | 34,347,474 |
| 2009-02-25 | 2009-02-23 | 4.399 | 8,218,365 | -184,742 | 3.28% | 36,153,475 |
| 2009-02-24 | 2009-02-20 | 4.460 | 8,403,107 | +2,932 | 3.35% | 37,481,982 |
| 2009-02-23 | 2009-02-19 | 4.379 | 8,400,175 | +978 | 3.35% | 36,781,401 |
| 2009-02-19 | 2009-02-17 | 4.501 | 8,399,197 | +53 | 3.35% | 37,808,252 |
| 2009-02-17 | 2009-02-13 | 4.542 | 8,399,144 | +8,798 | 3.34% | 38,151,723 |
| 2009-02-12 | 2009-02-10 | 4.563 | 8,390,346 | +1,955 | 3.33% | 38,283,434 |
| 2009-02-11 | 2009-02-09 | 4.665 | 8,388,391 | +977 | 3.33% | 39,132,687 |
| 2009-02-09 | 2009-02-05 | 4.542 | 8,387,414 | -3,910 | 3.33% | 38,098,442 |
| 2009-02-06 | 2009-02-04 | 4.604 | 8,391,324 | +4,888 | 3.33% | 38,631,286 |
| 2009-02-04 | 2009-02-02 | 4.563 | 8,386,436 | -4,888 | 3.33% | 38,265,594 |
| 2009-02-03 | 2009-01-30 | 4.399 | 8,391,324 | +23,459 | 3.33% | 36,914,340 |
| 2009-02-02 | 2009-01-29 | 4.194 | 8,367,865 | +10,753 | 3.32% | 35,098,995 |
| 2009-01-30 | 2009-01-23 | 4.379 | 8,357,112 | +477,983 | 3.32% | 36,592,843 |
| 2009-01-29 | 2009-01-22 | 4.522 | 7,879,129 | +10,752 | 3.13% | 35,628,426 |
| 2009-01-23 | 2009-01-21 | 4.460 | 7,868,377 | +3,910 | 3.13% | 35,096,823 |
| 2009-01-22 | 2009-01-20 | 4.624 | 7,864,467 | +977 | 3.12% | 36,366,700 |
| 2009-01-21 | 2009-01-19 | 5.013 | 7,863,490 | -10,752 | 3.12% | 39,419,179 |
| 2009-01-19 | 2009-01-15 | 5.156 | 7,874,242 | -17,594 | 3.13% | 40,600,881 |
| 2009-01-16 | 2009-01-14 | 5.381 | 7,891,836 | +18,572 | 3.14% | 42,467,819 |
| 2009-01-15 | 2009-01-13 | 5.340 | 7,873,264 | -8,797 | 3.13% | 42,045,689 |
| 2009-01-14 | 2009-01-12 | 5.484 | 7,882,061 | +977 | 3.13% | 43,221,590 |
| 2009-01-13 | 2009-01-09 | 5.627 | 7,881,084 | +14,662 | 3.13% | 44,345,015 |
| 2009-01-12 | 2009-01-08 | 5.627 | 7,866,422 | -18,572 | 3.13% | 44,262,515 |
| 2009-01-09 | 2009-01-07 | 5.320 | 7,884,994 | -228,728 | 3.13% | 41,946,997 |
| 2009-01-08 | 2009-01-06 | 5.750 | 8,113,722 | +28,444 | 3.22% | 46,650,102 |
| 2009-01-07 | 2009-01-05 | 5.197 | 8,085,278 | -1,955 | 3.20% | 42,019,882 |
| 2009-01-06 | 2009-01-02 | 4.911 | 8,087,233 | -4,887 | 3.21% | 39,713,426 |
| 2009-01-05 | 2008-12-31 | 4.297 | 8,092,120 | +36,069 | 3.21% | 34,770,246 |
| 2009-01-02 | 2008-12-29 | 4.113 | 8,056,051 | +3,910 | 3.19% | 33,131,753 |
| 2008-12-30 | 2008-12-24 | 4.317 | 8,052,141 | -16,617 | 3.17% | 34,763,219 |
| 2008-12-29 | 2008-12-22 | 4.542 | 8,068,758 | +57,670 | 3.18% | 36,650,999 |
| 2008-12-23 | 2008-12-19 | 4.399 | 8,011,088 | +9,775 | 3.16% | 35,241,641 |
| 2008-12-22 | 2008-12-18 | 4.215 | 8,001,313 | +23,459 | 3.15% | 33,725,208 |
| 2008-12-19 | 2008-12-17 | 4.215 | 7,977,854 | +32,257 | 3.14% | 33,626,329 |
| 2008-12-18 | 2008-12-16 | 4.092 | 7,945,597 | +6,842 | 3.13% | 32,514,920 |
| 2008-12-16 | 2008-12-12 | 4.604 | 7,938,755 | -11,729 | 3.13% | 36,547,786 |
| 2008-12-15 | 2008-12-11 | 4.747 | 7,950,484 | +11,729 | 3.13% | 37,740,505 |
| 2008-12-12 | 2008-12-10 | 4.767 | 7,938,755 | +138,997 | 3.13% | 37,847,263 |
| 2008-12-11 | 2008-12-09 | 4.501 | 7,799,758 | +42,031 | 3.07% | 35,109,930 |
| 2008-12-10 | 2008-12-08 | 4.501 | 7,757,727 | +61,581 | 3.06% | 34,920,731 |
| 2008-12-09 | 2008-12-05 | 4.174 | 7,696,146 | +27,092 | 3.03% | 32,124,000 |
| 2008-12-08 | 2008-12-04 | 3.888 | 7,669,054 | +41,053 | 3.02% | 29,814,090 |
| 2008-12-05 | 2008-12-03 | 3.990 | 7,628,001 | +23,460 | 3.01% | 30,434,874 |
| 2008-12-04 | 2008-12-02 | 3.847 | 7,604,541 | +2,986 | 3.00% | 29,252,097 |
| 2008-12-03 | 2008-12-01 | 3.744 | 7,601,555 | +26,392 | 2.99% | 28,462,935 |
| 2008-12-02 | 2008-11-28 | 3.642 | 7,575,163 | +17,594 | 2.98% | 27,589,139 |
| 2008-12-01 | 2008-11-27 | 3.683 | 7,557,569 | +16,617 | 2.98% | 27,834,331 |
| 2008-11-28 | 2008-11-26 | 3.581 | 7,540,952 | +9,775 | 2.92% | 27,001,655 |
| 2008-11-27 | 2008-11-25 | 3.499 | 7,531,177 | -49,851 | 2.92% | 26,350,273 |
| 2008-11-26 | 2008-11-24 | 3.397 | 7,581,028 | -44,964 | 2.94% | 25,749,117 |
| 2008-11-25 | 2008-11-21 | 3.540 | 7,625,992 | +44,964 | 2.95% | 26,994,085 |
| 2008-11-24 | 2008-11-20 | 3.478 | 7,581,028 | -47,994 | 2.94% | 26,369,578 |
| 2008-11-21 | 2008-11-19 | 3.560 | 7,629,022 | +12,707 | 2.96% | 27,160,907 |
| 2008-11-20 | 2008-11-18 | 3.560 | 7,616,315 | -58,648 | 2.95% | 27,115,668 |
| 2008-11-19 | 2008-11-17 | 3.663 | 7,674,963 | -69,401 | 2.97% | 28,109,653 |
| 2008-11-18 | 2008-11-14 | 3.601 | 7,744,364 | +56,694 | 3.00% | 27,888,463 |
| 2008-11-17 | 2008-11-13 | 3.622 | 7,687,670 | +12,707 | 2.98% | 27,841,598 |
| 2008-11-14 | 2008-11-12 | 3.663 | 7,674,963 | -22,482 | 2.97% | 28,109,653 |
| 2008-11-13 | 2008-11-11 | 3.683 | 7,697,445 | -132,838 | 2.98% | 28,349,490 |
| 2008-11-12 | 2008-11-10 | 3.724 | 7,830,283 | +155,418 | 3.03% | 29,159,160 |
| 2008-11-11 | 2008-11-07 | 3.826 | 7,674,865 | +69,400 | 2.97% | 29,365,575 |
| 2008-11-10 | 2008-11-06 | 3.888 | 7,605,465 | -42,155 | 2.95% | 29,566,882 |
| 2008-11-07 | 2008-11-05 | 4.256 | 7,647,620 | +175,945 | 2.96% | 32,547,362 |
| 2008-11-06 | 2008-11-04 | 3.785 | 7,471,675 | -61,581 | 2.89% | 28,282,374 |
| 2008-11-05 | 2008-11-03 | 3.642 | 7,533,256 | -245,345 | 2.92% | 27,436,511 |
| 2008-11-04 | 2008-10-31 | 3.601 | 7,778,601 | -302,946 | 3.01% | 28,011,755 |
| 2008-11-03 | 2008-10-30 | 3.642 | 8,081,547 | -173,990 | 3.13% | 29,433,416 |
| 2008-10-31 | 2008-10-29 | 3.519 | 8,255,537 | -257,075 | 3.20% | 29,053,599 |
| 2008-10-30 | 2008-10-28 | 3.724 | 8,512,612 | -206,246 | 3.20% | 31,700,082 |
| 2008-10-29 | 2008-10-27 | 3.581 | 8,718,858 | -15,640 | 3.28% | 31,219,347 |
| 2008-10-28 | 2008-10-24 | 3.990 | 8,734,498 | +24,437 | 3.28% | 34,849,674 |
| 2008-10-27 | 2008-10-23 | 4.297 | 8,710,061 | +5,865 | 3.27% | 37,425,417 |
| 2008-10-24 | 2008-10-22 | 4.399 | 8,704,196 | -49,362 | 3.27% | 38,290,698 |
| 2008-10-23 | 2008-10-21 | 4.563 | 8,753,558 | +977 | 3.29% | 39,940,696 |
| 2008-10-22 | 2008-10-20 | 4.501 | 8,752,581 | -6,842 | 3.29% | 39,398,980 |
| 2008-10-21 | 2008-10-17 | 4.420 | 8,759,423 | -1,955 | 3.29% | 38,712,873 |
| 2008-10-20 | 2008-10-16 | 4.317 | 8,761,378 | -55,716 | 3.29% | 37,825,182 |
| 2008-10-17 | 2008-10-15 | 4.317 | 8,817,094 | -158,216 | 3.31% | 38,065,723 |
| 2008-10-16 | 2008-10-14 | 4.501 | 8,975,310 | -288,354 | 3.37% | 40,401,575 |
| 2008-10-15 | 2008-10-13 | 4.133 | 9,263,664 | -64,513 | 3.48% | 38,287,792 |
| 2008-10-14 | 2008-10-10 | 3.478 | 9,328,177 | +36,167 | 3.50% | 32,446,799 |
| 2008-10-13 | 2008-10-09 | 4.092 | 9,292,010 | -23,460 | 3.49% | 38,024,702 |
| 2008-10-10 | 2008-10-08 | 4.767 | 9,315,470 | -19,549 | 3.50% | 44,410,621 |
| 2008-10-08 | 2008-10-03 | 6.036 | 9,335,019 | -50,829 | 3.51% | 56,346,037 |
| 2008-10-06 | 2008-10-02 | 6.138 | 9,385,848 | +1,955 | 3.53% | 57,613,058 |
| 2008-10-03 | 2008-09-30 | 6.036 | 9,383,893 | -31,621 | 3.53% | 56,641,040 |
| 2008-10-02 | 2008-09-29 | 6.343 | 9,415,514 | -171,399 | 3.54% | 59,721,662 |
| 2008-09-30 | 2008-09-26 | 6.549 | 9,586,913 | +103,611 | 3.60% | 62,780,463 |
| 2008-09-29 | 2008-09-25 | 6.549 | 9,483,302 | +124,868 | 3.51% | 62,101,960 |
| 2008-09-26 | 2008-09-24 | 6.549 | 9,358,434 | -123,533 | 3.51% | 61,284,255 |
| 2008-09-25 | 2008-09-23 | 6.424 | 9,481,967 | -994,385 | 3.55% | 60,914,233 |
| 2008-09-24 | 2008-09-22 | 6.466 | 10,476,352 | -518,113 | 3.92% | 67,736,589 |
| 2008-09-23 | 2008-09-19 | 6.321 | 10,994,465 | -534,519 | 4.12% | 69,491,644 |
| 2008-09-22 | 2008-09-18 | 6.113 | 11,528,984 | -286,562 | 4.32% | 70,480,942 |
| 2008-09-19 | 2008-09-17 | 5.927 | 11,815,546 | -288,468 | 4.43% | 70,029,088 |
| 2008-09-18 | 2008-09-16 | 5.823 | 12,104,014 | -119,624 | 4.53% | 70,484,623 |
| 2008-09-17 | 2008-09-12 | 6.507 | 12,223,638 | +9,238 | 4.58% | 79,540,584 |
| 2008-09-16 | 2008-09-11 | 6.217 | 12,214,400 | +6,595 | 4.58% | 75,936,756 |
| 2008-09-12 | 2008-09-10 | 6.942 | 12,207,805 | -4,826 | 4.57% | 84,750,259 |
| 2008-09-11 | 2008-09-09 | 7.150 | 12,212,631 | -216,109 | 4.57% | 87,314,621 |
| 2008-09-10 | 2008-09-08 | 7.150 | 12,428,740 | -80,079 | 4.66% | 88,859,700 |
| 2008-09-09 | 2008-09-05 | 6.963 | 12,508,819 | -25,093 | 4.69% | 87,099,213 |
| 2008-09-08 | 2008-09-04 | 7.253 | 12,533,912 | -2,895 | 4.70% | 90,910,350 |
| 2008-09-05 | 2008-09-03 | 7.460 | 12,536,807 | +20,267 | 4.70% | 93,529,387 |
| 2008-09-04 | 2008-09-02 | 7.274 | 12,516,540 | +22,197 | 4.69% | 91,043,732 |
| 2008-09-03 | 2008-09-01 | 7.315 | 12,494,343 | -15,441 | 4.68% | 91,400,122 |
| 2008-09-02 | 2008-08-29 | 7.315 | 12,509,784 | -15,442 | 4.69% | 91,513,078 |
| 2008-09-01 | 2008-08-28 | 7.212 | 12,525,226 | -377,257 | 4.69% | 90,328,222 |
| 2008-08-29 | 2008-08-27 | 7.709 | 12,902,483 | -223,830 | 4.83% | 99,466,052 |
| 2008-08-28 | 2008-08-26 | 7.668 | 13,126,313 | -56,941 | 4.92% | 100,647,531 |
| 2008-08-27 | 2008-08-25 | 7.792 | 13,183,254 | -54,021 | 4.94% | 102,723,335 |
| 2008-08-26 | 2008-08-21 | 7.875 | 13,237,275 | -25,093 | 4.96% | 104,241,543 |
| 2008-08-25 | 2008-08-20 | 8.061 | 13,262,368 | -176,564 | 4.97% | 106,912,706 |
| 2008-08-21 | 2008-08-19 | 8.082 | 13,438,932 | -58,871 | 5.03% | 108,614,550 |
| 2008-08-19 | 2008-08-15 | 8.289 | 13,497,803 | -4,826 | 5.06% | 111,887,539 |
| 2008-08-18 | 2008-08-14 | 8.103 | 13,502,629 | -55,194 | 5.06% | 109,409,173 |
| 2008-08-15 | 2008-08-13 | 8.124 | 13,557,823 | -8,686 | 5.08% | 110,137,362 |
| 2008-08-14 | 2008-08-12 | 8.269 | 13,566,509 | -21,232 | 5.08% | 112,175,922 |
| 2008-08-13 | 2008-08-11 | 8.704 | 13,587,741 | -70,033 | 5.09% | 118,264,717 |
| 2008-08-12 | 2008-08-08 | 8.704 | 13,657,774 | -54,046 | 5.12% | 118,874,268 |
| 2008-08-11 | 2008-08-07 | 8.787 | 13,711,820 | -124,497 | 5.14% | 120,481,289 |
| 2008-08-08 | 2008-08-05 | 8.621 | 13,836,317 | -3,861 | 5.18% | 119,281,332 |
| 2008-08-07 | 2008-08-04 | 8.745 | 13,840,178 | -92,215 | 5.18% | 121,035,501 |
| 2008-08-05 | 2008-08-01 | 9.180 | 13,932,393 | +373,789 | 5.22% | 127,905,167 |
| 2008-08-04 | 2008-07-31 | 9.015 | 13,558,604 | -33,779 | 5.08% | 122,225,797 |
| 2008-08-01 | 2008-07-30 | 9.450 | 13,592,383 | -965 | 5.09% | 128,445,558 |
| 2008-07-31 | 2008-07-29 | 8.973 | 13,593,348 | -4,825 | 5.09% | 121,975,604 |
| 2008-07-29 | 2008-07-25 | 9.118 | 13,598,173 | -18,337 | 5.07% | 123,991,491 |
| 2008-07-28 | 2008-07-24 | 9.222 | 13,616,510 | +27,023 | 5.07% | 125,569,587 |
| 2008-07-25 | 2008-07-23 | 9.201 | 13,589,487 | -2,896 | 5.06% | 125,038,766 |
| 2008-07-24 | 2008-07-22 | 8.725 | 13,592,383 | -33,778 | 5.06% | 118,586,798 |
| 2008-07-23 | 2008-07-21 | 9.098 | 13,626,161 | +53,128 | 5.08% | 123,964,314 |
| 2008-07-22 | 2008-07-18 | 8.787 | 13,573,033 | -31,848 | 5.06% | 119,261,813 |
| 2008-07-21 | 2008-07-17 | 8.787 | 13,604,881 | -35,708 | 5.07% | 119,541,651 |
| 2008-07-18 | 2008-07-16 | 8.248 | 13,640,589 | -155,767 | 5.08% | 112,505,781 |
| 2008-07-17 | 2008-07-15 | 8.186 | 13,796,356 | +57,906 | 5.14% | 112,932,810 |
| 2008-07-16 | 2008-07-14 | 8.124 | 13,738,450 | -44,395 | 5.12% | 111,604,691 |
| 2008-07-15 | 2008-07-11 | 8.082 | 13,782,845 | -55,010 | 5.14% | 111,394,083 |
| 2008-07-14 | 2008-07-10 | 8.082 | 13,837,855 | -32,814 | 5.16% | 111,838,679 |
| 2008-07-11 | 2008-07-09 | 8.082 | 13,870,669 | -18,337 | 5.17% | 112,103,884 |
| 2008-07-10 | 2008-07-08 | 7.937 | 13,889,006 | -34,743 | 5.18% | 110,237,304 |
| 2008-07-09 | 2008-07-07 | 8.393 | 13,923,749 | -8,638 | 5.19% | 116,861,069 |
| 2008-07-08 | 2008-07-04 | 8.124 | 13,932,387 | -1,013 | 5.19% | 113,180,144 |
| 2008-07-07 | 2008-07-03 | 7.336 | 13,933,400 | +12,546 | 5.19% | 102,216,031 |
| 2008-07-04 | 2008-07-02 | 7.771 | 13,920,854 | -13,511 | 5.19% | 108,182,196 |
| 2008-07-03 | 2008-06-30 | 7.875 | 13,934,365 | -35,130 | 5.19% | 109,731,022 |
| 2008-07-02 | 2008-06-27 | 8.082 | 13,969,495 | -344,540 | 5.21% | 112,902,604 |
| 2008-06-30 | 2008-06-26 | 8.393 | 14,314,035 | -91,684 | 5.33% | 120,136,712 |
| 2008-06-27 | 2008-06-25 | 8.310 | 14,405,719 | -29,918 | 5.28% | 119,712,074 |
| 2008-06-26 | 2008-06-24 | 8.600 | 14,435,637 | +10,616 | 5.29% | 124,148,848 |
| 2008-06-25 | 2008-06-23 | 8.621 | 14,425,021 | -11,581 | 5.29% | 124,356,483 |
| 2008-06-24 | 2008-06-20 | 8.828 | 14,436,602 | +21,232 | 5.29% | 127,448,060 |
| 2008-06-23 | 2008-06-19 | 8.911 | 14,415,370 | -27,023 | 5.28% | 128,455,556 |
| 2008-06-20 | 2008-06-18 | 9.222 | 14,442,393 | +17,372 | 5.29% | 133,185,766 |
| 2008-06-19 | 2008-06-17 | 9.243 | 14,425,021 | -98,440 | 5.29% | 133,324,498 |
| 2008-06-18 | 2008-06-16 | 9.015 | 14,523,461 | +164,067 | 5.32% | 130,923,626 |
| 2008-06-17 | 2008-06-13 | 9.533 | 14,359,394 | -53,081 | 5.26% | 136,883,969 |
| 2008-06-16 | 2008-06-12 | 9.926 | 14,412,475 | +19,302 | 5.28% | 143,064,778 |
| 2008-06-13 | 2008-06-11 | 10.362 | 14,393,173 | +51,151 | 5.27% | 149,136,929 |
| 2008-06-12 | 2008-06-10 | 9.636 | 14,342,022 | -295,320 | 5.26% | 138,204,436 |
| 2008-06-11 | 2008-06-06 | 10.569 | 14,637,342 | -27,023 | 5.36% | 154,700,259 |
| 2008-06-10 | 2008-06-05 | 11.377 | 14,664,365 | -60,898 | 5.37% | 166,837,722 |
| 2008-06-06 | 2008-06-04 | 12.020 | 14,725,263 | -90,719 | 5.40% | 176,990,395 |
| 2008-06-05 | 2008-06-03 | 12.185 | 14,815,982 | -433,329 | 5.43% | 180,537,079 |
| 2008-06-04 | 2008-06-02 | 12.020 | 15,249,311 | -434,777 | 5.59% | 183,289,193 |
| 2008-06-03 | 2008-05-30 | 12.662 | 15,684,088 | +138,009 | 5.75% | 198,590,800 |
| 2008-06-02 | 2008-05-29 | 13.574 | 15,546,079 | +47,290 | 5.70% | 211,018,638 |
| 2008-05-30 | 2008-05-28 | 13.843 | 15,498,789 | +27,988 | 5.65% | 214,552,151 |
| 2008-05-28 | 2008-05-26 | 13.740 | 15,470,801 | -35,709 | 5.64% | 212,561,680 |
| 2008-05-27 | 2008-05-23 | 13.698 | 15,506,510 | +17,372 | 5.66% | 212,409,613 |
| 2008-05-26 | 2008-05-22 | 13.594 | 15,489,138 | +5,791 | 5.65% | 210,566,721 |
| 2008-05-23 | 2008-05-21 | 13.532 | 15,483,347 | +3,860 | 5.65% | 209,525,397 |
| 2008-05-22 | 2008-05-20 | 13.843 | 15,479,487 | -34,743 | 5.65% | 214,284,950 |
| 2008-05-21 | 2008-05-19 | 13.988 | 15,514,230 | +42,464 | 5.66% | 217,016,444 |
| 2008-05-20 | 2008-05-16 | 13.926 | 15,471,766 | +54,335 | 5.64% | 215,460,571 |
| 2008-05-19 | 2008-05-15 | 13.988 | 15,417,431 | -311,727 | 5.62% | 215,662,399 |
| 2008-05-16 | 2008-05-14 | 14.507 | 15,729,158 | +1,931 | 5.74% | 228,183,711 |
| 2008-05-15 | 2008-05-13 | 14.632 | 15,727,227 | +117,936 | 5.74% | 230,125,387 |
| 2008-05-14 | 2008-05-09 | 14.841 | 15,609,291 | +3,353 | 5.74% | 231,657,911 |
| 2008-05-13 | 2008-05-08 | 14.904 | 15,605,938 | +30,399 | 5.73% | 232,585,399 |
| 2008-05-09 | 2008-05-07 | 15.092 | 15,575,539 | -183,486 | 5.72% | 235,058,381 |
| 2008-05-08 | 2008-05-06 | 15.467 | 15,759,025 | +7,186 | 5.79% | 243,748,477 |
| 2008-05-07 | 2008-05-05 | 15.655 | 15,751,839 | -95,049 | 5.79% | 246,596,488 |
| 2008-05-06 | 2008-05-02 | 15.572 | 15,846,888 | -458,717 | 5.82% | 246,761,371 |
| 2008-05-05 | 2008-04-30 | 15.029 | 16,305,605 | -229,957 | 5.99% | 245,055,115 |
| 2008-05-02 | 2008-04-29 | 15.279 | 16,535,562 | -19,163 | 6.08% | 252,652,965 |
| 2008-04-30 | 2008-04-28 | 15.655 | 16,554,725 | +2,875 | 6.08% | 259,165,742 |
| 2008-04-29 | 2008-04-25 | 15.551 | 16,551,850 | -25,871 | 6.08% | 257,393,262 |
| 2008-04-28 | 2008-04-24 | 15.238 | 16,577,721 | +23,954 | 6.09% | 252,605,060 |
| 2008-04-25 | 2008-04-23 | 15.092 | 16,553,767 | -2,874 | 6.08% | 249,821,317 |
| 2008-04-24 | 2008-04-22 | 15.175 | 16,556,641 | -60,364 | 6.08% | 251,247,068 |
| 2008-04-23 | 2008-04-21 | 15.405 | 16,617,005 | +72,437 | 6.10% | 255,978,489 |
| 2008-04-22 | 2008-04-18 | 13.484 | 16,544,568 | +45,991 | 6.07% | 223,091,133 |
| 2008-04-21 | 2008-04-17 | 13.505 | 16,498,577 | +60,364 | 6.06% | 222,815,361 |
| 2008-04-18 | 2008-04-16 | 13.693 | 16,438,213 | +4,158 | 6.04% | 225,088,238 |
| 2008-04-17 | 2008-04-15 | 13.714 | 16,434,055 | +45,992 | 6.03% | 225,374,338 |
| 2008-04-15 | 2008-04-11 | 14.277 | 16,388,063 | +4,790 | 6.02% | 233,979,649 |
| 2008-04-14 | 2008-04-10 | 13.839 | 16,383,273 | +39,285 | 6.02% | 226,729,774 |
| 2008-04-11 | 2008-04-09 | 13.651 | 16,343,988 | -48,866 | 6.00% | 223,115,705 |
| 2008-04-10 | 2008-04-08 | 14.257 | 16,392,854 | +39,763 | 6.02% | 233,705,877 |
| 2008-04-09 | 2008-04-07 | 13.756 | 16,353,091 | +18,205 | 6.00% | 224,946,700 |
| 2008-04-08 | 2008-04-03 | 13.505 | 16,334,886 | -58,447 | 6.00% | 220,604,693 |
| 2008-04-07 | 2008-04-02 | 13.672 | 16,393,333 | +172,468 | 6.02% | 224,131,511 |
| 2008-04-03 | 2008-04-01 | 12.858 | 16,220,865 | -73,299 | 5.96% | 208,568,674 |
| 2008-04-02 | 2008-03-31 | 12.628 | 16,294,164 | +77,610 | 5.98% | 205,769,886 |
| 2008-04-01 | 2008-03-28 | 11.689 | 16,216,554 | -114,020 | 5.95% | 189,557,494 |
| 2008-03-31 | 2008-03-27 | 12.002 | 16,330,574 | -223,250 | 6.00% | 196,003,422 |
| 2008-03-28 | 2008-03-26 | 12.357 | 16,553,824 | +7,665 | 6.06% | 204,557,025 |
| 2008-03-27 | 2008-03-25 | 11.355 | 16,546,159 | +58,447 | 6.05% | 187,884,283 |
| 2008-03-26 | 2008-03-20 | 11.042 | 16,487,712 | +48,866 | 6.03% | 182,058,275 |
| 2008-03-25 | 2008-03-19 | 11.501 | 16,438,846 | -7,665 | 6.01% | 189,067,675 |
| 2008-03-20 | 2008-03-18 | 11.710 | 16,446,511 | -64,196 | 6.02% | 192,588,788 |
| 2008-03-19 | 2008-03-17 | 13.401 | 16,510,707 | +12,456 | 6.04% | 221,256,000 |
| 2008-03-18 | 2008-03-14 | 14.549 | 16,498,251 | -10,875 | 6.04% | 240,029,734 |
| 2008-03-17 | 2008-03-13 | 14.570 | 16,509,126 | -7,666 | 6.04% | 240,532,554 |
| 2008-03-14 | 2008-03-12 | 14.925 | 16,516,792 | +6,708 | 6.04% | 246,505,209 |
| 2008-03-13 | 2008-03-11 | 15.029 | 16,510,084 | -24,912 | 6.04% | 248,128,207 |
| 2008-03-12 | 2008-03-10 | 15.029 | 16,534,996 | -67,838 | 6.05% | 248,502,607 |
| 2008-03-11 | 2008-03-07 | 15.342 | 16,602,834 | -11,498 | 6.07% | 254,720,515 |
| 2008-03-10 | 2008-03-06 | 15.947 | 16,614,332 | +176,301 | 6.08% | 264,954,074 |
| 2008-03-07 | 2008-03-05 | 15.864 | 16,438,031 | +958 | 6.01% | 260,770,071 |
| 2008-03-06 | 2008-03-04 | 16.052 | 16,437,073 | -958 | 6.01% | 263,842,761 |
| 2008-03-05 | 2008-03-03 | 16.114 | 16,438,031 | +2,424,131 | 6.01% | 264,887,494 |
| 2008-03-04 | 2008-02-29 | 16.302 | 14,013,900 | +33,536 | 5.13% | 228,456,967 |
| 2008-03-03 | 2008-02-28 | 15.759 | 13,980,364 | -229,958 | 5.11% | 220,322,976 |
| 2008-02-29 | 2008-02-27 | 16.302 | 14,210,322 | -117,853 | 5.20% | 231,659,072 |
| 2008-02-28 | 2008-02-26 | 16.657 | 14,328,175 | +2,875 | 5.24% | 238,664,666 |
| 2008-02-27 | 2008-02-25 | 16.448 | 14,325,300 | -71,862 | 5.24% | 235,626,592 |
| 2008-02-26 | 2008-02-22 | 16.782 | 14,397,162 | -130,309 | 5.27% | 241,616,895 |
| 2008-02-25 | 2008-02-21 | 17.408 | 14,527,471 | +52,220 | 5.31% | 252,900,930 |
| 2008-02-22 | 2008-02-20 | 17.095 | 14,475,251 | -128,393 | 5.30% | 247,459,632 |
| 2008-02-21 | 2008-02-19 | 17.074 | 14,603,644 | -54,615 | 5.34% | 249,349,729 |
| 2008-02-20 | 2008-02-18 | 17.095 | 14,658,259 | -92,941 | 5.36% | 250,588,220 |
| 2008-02-19 | 2008-02-15 | 16.907 | 14,751,200 | -179,175 | 5.40% | 249,405,903 |
| 2008-02-18 | 2008-02-14 | 16.928 | 14,930,375 | -3,803,116 | 5.46% | 252,746,953 |
| 2008-02-15 | 2008-02-13 | 16.887 | 18,733,491 | -90,067 | 6.85% | 316,345,453 |
| 2008-02-14 | 2008-02-12 | 16.866 | 18,823,558 | +1,917 | 6.89% | 317,473,468 |
| 2008-02-12 | 2008-02-06 | 18.348 | 18,821,641 | +225,166 | 6.89% | 345,335,097 |
| 2008-02-11 | 2008-02-04 | 18.473 | 18,596,475 | +197,380 | 6.80% | 343,532,840 |
| 2008-02-05 | 2008-02-01 | 17.951 | 18,399,095 | +46,614 | 6.73% | 330,285,320 |
| 2008-02-04 | 2008-01-31 | 17.033 | 18,352,481 | +308,526 | 6.71% | 312,593,037 |
| 2008-02-01 | 2008-01-30 | 17.221 | 18,043,955 | +201,212 | 6.60% | 310,727,752 |
| 2008-01-31 | 2008-01-29 | 16.887 | 17,842,743 | +7,666 | 6.53% | 301,303,725 |
| 2008-01-30 | 2008-01-28 | 16.887 | 17,835,077 | -22,038 | 6.49% | 301,174,272 |
| 2008-01-29 | 2008-01-25 | 17.325 | 17,857,115 | -17,885 | 6.50% | 309,373,953 |
| 2008-01-28 | 2008-01-24 | 15.739 | 17,875,000 | -510,697 | 6.51% | 281,327,220 |
| 2008-01-25 | 2008-01-23 | 14.507 | 18,385,697 | -493,449 | 6.69% | 266,722,260 |
| 2008-01-24 | 2008-01-22 | 14.925 | 18,879,146 | -20,122 | 6.87% | 281,762,210 |
| 2008-01-23 | 2008-01-21 | 16.720 | 18,899,268 | +83,839 | 6.88% | 315,988,923 |
| 2008-01-22 | 2008-01-18 | 17.095 | 18,815,429 | -18,205 | 6.85% | 321,656,539 |
| 2008-01-21 | 2008-01-17 | 17.325 | 18,833,634 | +34,494 | 6.85% | 326,292,114 |
| 2008-01-18 | 2008-01-16 | 16.344 | 18,799,140 | -278,824 | 6.84% | 307,251,564 |
| 2008-01-17 | 2008-01-15 | 18.306 | 19,077,964 | -13,414 | 6.94% | 349,241,606 |
| 2008-01-16 | 2008-01-14 | 18.870 | 19,091,378 | -78,568 | 6.95% | 360,246,745 |
| 2008-01-15 | 2008-01-11 | 19.204 | 19,169,946 | +57,489 | 6.98% | 368,131,581 |
| 2008-01-14 | 2008-01-10 | 19.579 | 19,112,457 | -19,163 | 6.96% | 374,208,561 |
| 2008-01-11 | 2008-01-09 | 19.099 | 19,131,620 | +70,903 | 6.96% | 365,398,869 |
| 2008-01-10 | 2008-01-08 | 19.579 | 19,060,717 | +49,824 | 6.94% | 373,195,527 |
| 2008-01-09 | 2008-01-07 | 19.621 | 19,010,893 | +7,666 | 6.92% | 373,013,654 |
| 2008-01-08 | 2008-01-04 | 20.456 | 19,003,227 | +462,788 | 6.92% | 388,729,760 |
| 2008-01-07 | 2008-01-03 | 19.329 | 18,540,439 | +14,373 | 6.75% | 358,364,811 |
| 2008-01-04 | 2008-01-02 | 19.579 | 18,526,066 | -16,289 | 6.74% | 362,727,434 |
| 2008-01-03 | 2007-12-31 | 20.039 | 18,542,355 | +79,527 | 6.75% | 371,561,308 |
| 2008-01-02 | 2007-12-27 | 19.830 | 18,462,828 | -25,519 | 6.72% | 366,113,875 |
| 2007-12-28 | 2007-12-24 | 19.350 | 18,488,347 | +8,623 | 6.73% | 357,743,850 |
| 2007-12-27 | 2007-12-20 | 19.078 | 18,479,724 | -21,079 | 6.73% | 352,562,433 |
| 2007-12-21 | 2007-12-19 | 19.057 | 18,500,803 | -255,828 | 6.74% | 352,578,410 |
| 2007-12-20 | 2007-12-18 | 18.243 | 18,756,631 | +70,904 | 6.83% | 342,184,731 |
| 2007-12-19 | 2007-12-17 | 18.327 | 18,685,727 | -18,205 | 6.80% | 342,451,343 |
| 2007-12-18 | 2007-12-14 | 18.473 | 18,703,932 | -105,397 | 6.81% | 345,517,894 |
| 2007-12-17 | 2007-12-13 | 18.953 | 18,809,329 | -44,554 | 6.85% | 356,495,055 |
| 2007-12-14 | 2007-12-12 | 19.830 | 18,853,883 | +190,673 | 6.86% | 373,868,411 |
| 2007-12-13 | 2007-12-11 | 20.414 | 18,663,210 | -89,109 | 6.80% | 380,995,246 |
| 2007-12-12 | 2007-12-10 | 20.352 | 18,752,319 | +32,577 | 6.83% | 381,640,061 |
| 2007-12-11 | 2007-12-07 | 20.247 | 18,719,742 | +6,708 | 6.82% | 379,023,338 |
| 2007-12-10 | 2007-12-06 | 20.477 | 18,713,034 | -29,703 | 6.81% | 383,184,182 |
| 2007-12-07 | 2007-12-05 | 21.166 | 18,742,737 | +9,581 | 6.82% | 396,702,854 |
| 2007-12-06 | 2007-12-04 | 20.853 | 18,733,156 | +333,438 | 6.82% | 390,634,680 |
| 2007-12-05 | 2007-12-03 | 20.665 | 18,399,718 | +99,648 | 6.70% | 380,225,045 |
| 2007-12-04 | 2007-11-30 | 21.082 | 18,300,070 | +40,243 | 6.66% | 385,805,561 |
| 2007-12-03 | 2007-11-29 | 20.873 | 18,259,827 | +108,663 | 6.65% | 381,145,694 |
| 2007-11-30 | 2007-11-28 | 19.496 | 18,151,164 | +37,847 | 6.61% | 353,871,605 |
| 2007-11-29 | 2007-11-27 | 19.621 | 18,113,317 | +158,096 | 6.60% | 355,402,272 |
| 2007-11-28 | 2007-11-26 | 20.039 | 17,955,221 | +618,968 | 6.54% | 359,796,013 |
| 2007-11-27 | 2007-11-23 | 18.723 | 17,336,253 | -206,004 | 6.31% | 324,595,159 |
| 2007-11-26 | 2007-11-22 | 18.431 | 17,542,257 | +234,748 | 6.39% | 323,325,927 |
| 2007-11-23 | 2007-11-21 | 20.665 | 17,307,509 | +49,824 | 6.30% | 357,654,851 |
| 2007-11-22 | 2007-11-20 | 20.498 | 17,257,685 | +146,598 | 6.28% | 353,743,431 |
| 2007-11-21 | 2007-11-19 | 20.498 | 17,111,087 | +19,163 | 6.23% | 350,738,504 |
| 2007-11-20 | 2007-11-16 | 20.477 | 17,091,924 | +6,707 | 6.22% | 349,988,939 |
| 2007-11-19 | 2007-11-15 | 21.207 | 17,085,217 | -13,414 | 6.22% | 362,333,564 |
| 2007-11-16 | 2007-11-14 | 21.500 | 17,098,631 | +157,137 | 6.23% | 367,614,746 |
| 2007-11-15 | 2007-11-13 | 21.625 | 16,941,494 | +94,379 | 6.17% | 366,358,119 |
| 2007-11-14 | 2007-11-12 | 21.917 | 16,847,115 | +1,202,101 | 6.13% | 369,240,388 |
| 2007-11-13 | 2007-11-09 | 22.961 | 15,645,014 | -883,467 | 5.70% | 359,222,061 |
| 2007-11-12 | 2007-11-08 | 23.253 | 16,528,481 | +1,140,683 | 6.02% | 384,337,262 |
| 2007-11-09 | 2007-11-07 | 22.669 | 15,387,798 | +1,546,875 | 5.60% | 348,819,424 |
| 2007-11-08 | 2007-11-06 | 22.001 | 13,840,923 | +59,956 | 5.04% | 304,508,922 |
| 2007-11-07 | 2007-11-05 | 21.333 | 13,780,967 | -101,117 | 5.02% | 293,984,848 |
| 2007-11-06 | 2007-11-02 | 22.627 | 13,882,084 | +77,611 | 5.05% | 314,107,502 |
| 2007-11-05 | 2007-11-01 | 20.915 | 13,804,473 | -778,980 | 5.03% | 288,723,352 |
| 2007-11-02 | 2007-10-31 | 21.166 | 14,583,453 | +95,167 | 5.31% | 308,668,762 |
| 2007-11-01 | 2007-10-30 | 21.500 | 14,488,286 | -1,068,940 | 5.28% | 311,493,217 |
| 2007-10-31 | 2007-10-29 | 21.667 | 15,557,226 | +303,587 | 5.66% | 337,072,927 |
| 2007-10-30 | 2007-10-26 | 22.335 | 15,253,639 | -195,464 | 5.55% | 340,683,892 |
| 2007-10-29 | 2007-10-25 | 21.291 | 15,449,103 | +1,126,790 | 5.63% | 328,925,694 |
| 2007-10-26 | 2007-10-24 | 20.080 | 14,322,313 | -1,059,719 | 5.21% | 287,595,834 |
| 2007-10-25 | 2007-10-23 | 17.972 | 15,382,032 | +83,360 | 5.60% | 276,446,579 |
| 2007-10-24 | 2007-10-22 | 16.532 | 15,298,672 | +530,817 | 5.57% | 252,914,235 |
| 2007-10-23 | 2007-10-18 | 17.408 | 14,767,855 | -12,456 | 5.38% | 257,085,646 |
| 2007-10-22 | 2007-10-17 | 17.575 | 14,780,311 | +9,582 | 5.38% | 259,770,615 |
| 2007-10-18 | 2007-10-16 | 18.076 | 14,770,729 | -8,470 | 5.38% | 267,001,795 |
| 2007-10-17 | 2007-10-15 | 18.682 | 14,779,199 | +56,723 | 5.38% | 276,101,198 |
| 2007-10-16 | 2007-10-12 | 19.204 | 14,722,476 | +191,228 | 5.36% | 282,724,237 |
| 2007-10-15 | 2007-10-11 | 19.037 | 14,531,248 | +2,875 | 5.29% | 276,625,436 |
| 2007-10-12 | 2007-10-10 | 19.538 | 14,528,373 | +208,877 | 5.29% | 283,848,882 |
| 2007-10-11 | 2007-10-09 | 19.830 | 14,319,496 | -30,661 | 5.21% | 283,952,500 |
| 2007-10-10 | 2007-10-08 | 19.997 | 14,350,157 | +18,205 | 5.22% | 286,956,800 |
| 2007-10-09 | 2007-10-05 | 20.936 | 14,331,952 | +189,715 | 5.22% | 300,057,541 |
| 2007-10-08 | 2007-10-04 | 20.203 | 14,142,237 | +85,414 | 5.15% | 285,722,621 |
| 2007-10-05 | 2007-10-03 | 21.187 | 14,056,823 | +354,505 | 5.13% | 297,828,935 |
| 2007-10-04 | 2007-10-02 | 22.234 | 13,702,318 | -6,439 | 5.00% | 304,661,629 |
| 2007-10-03 | 2007-09-28 | 21.899 | 13,708,757 | -95,528 | 5.01% | 300,212,633 |
| 2007-10-02 | 2007-09-27 | 21.606 | 13,804,285 | +297,570 | 5.04% | 298,258,490 |
| 2007-09-28 | 2007-09-25 | 21.062 | 13,506,715 | +209,206 | 4.93% | 284,476,841 |
| 2007-09-27 | 2007-09-24 | 22.109 | 13,297,509 | -107,659 | 4.86% | 293,990,578 |
| 2007-09-25 | 2007-09-21 | 20.099 | 13,405,168 | +69,283 | 4.90% | 269,427,980 |
| 2007-09-24 | 2007-09-20 | 18.654 | 13,335,885 | +70,264 | 4.87% | 248,770,424 |
| 2007-09-21 | 2007-09-19 | 18.319 | 13,265,621 | -8,597 | 4.85% | 243,015,983 |
| 2007-09-20 | 2007-09-18 | 17.942 | 13,274,218 | -53,341 | 4.85% | 238,171,048 |
| 2007-09-19 | 2007-09-17 | 17.712 | 13,327,559 | -35,345 | 4.87% | 236,058,790 |
| 2007-09-18 | 2007-09-14 | 18.403 | 13,362,904 | -112,352 | 4.88% | 245,917,210 |
| 2007-09-17 | 2007-09-13 | 18.968 | 13,475,256 | -93,973 | 4.92% | 255,602,103 |
| 2007-09-14 | 2007-09-12 | 18.968 | 13,569,229 | +1,206,701 | 4.96% | 257,384,607 |
| 2007-09-13 | 2007-09-11 | 18.822 | 12,362,528 | +73,557 | 4.52% | 232,683,817 |
| 2007-09-12 | 2007-09-10 | 18.550 | 12,288,971 | -26,748 | 4.49% | 227,954,643 |
| 2007-09-11 | 2007-09-07 | 18.529 | 12,315,719 | -71,646 | 4.50% | 228,192,960 |
| 2007-09-10 | 2007-09-06 | 17.586 | 12,387,365 | -25,792 | 4.52% | 217,849,928 |
| 2007-09-07 | 2007-09-05 | 17.586 | 12,413,157 | +24,741 | 4.53% | 218,303,518 |
| 2007-09-06 | 2007-09-04 | 18.654 | 12,388,416 | -76,888 | 4.52% | 231,096,136 |
| 2007-09-05 | 2007-09-03 | 19.617 | 12,465,304 | -157,622 | 4.55% | 244,535,359 |
| 2007-09-03 | 2007-08-30 | 17.796 | 12,622,926 | -26,747 | 4.61% | 224,635,382 |
| 2007-08-31 | 2007-08-29 | 17.691 | 12,649,673 | -54,451 | 4.62% | 223,787,182 |
| 2007-08-30 | 2007-08-28 | 18.319 | 12,704,124 | +340,079 | 4.64% | 232,729,790 |
| 2007-08-29 | 2007-08-27 | 18.591 | 12,364,045 | +191,056 | 4.52% | 229,864,944 |
| 2007-08-28 | 2007-08-24 | 17.586 | 12,172,989 | -449,937 | 4.45% | 214,079,813 |
| 2007-08-27 | 2007-08-23 | 18.361 | 12,622,926 | -273,210 | 4.61% | 231,770,859 |
| 2007-08-24 | 2007-08-22 | 16.937 | 12,896,136 | -143,292 | 4.71% | 218,427,506 |
| 2007-08-23 | 2007-08-21 | 16.247 | 13,039,428 | -196,310 | 4.76% | 211,845,607 |
| 2007-08-22 | 2007-08-20 | 16.498 | 13,235,738 | +43,943 | 4.83% | 218,360,248 |
| 2007-08-21 | 2007-08-17 | 14.655 | 13,191,795 | -384,978 | 4.82% | 193,330,838 |
| 2007-08-20 | 2007-08-16 | 16.561 | 13,576,773 | +72,601 | 4.96% | 224,839,308 |
| 2007-08-17 | 2007-08-15 | 18.508 | 13,504,172 | +12,419 | 4.93% | 249,930,597 |
| 2007-08-16 | 2007-08-14 | 19.157 | 13,491,753 | -11,463 | 4.93% | 258,457,224 |
| 2007-08-15 | 2007-08-13 | 19.261 | 13,503,216 | -245,507 | 4.93% | 260,090,352 |
| 2007-08-14 | 2007-08-10 | 19.743 | 13,748,723 | +405,994 | 5.02% | 271,439,630 |
| 2007-08-13 | 2007-08-09 | 19.722 | 13,342,729 | -22,927 | 4.87% | 263,144,786 |
| 2007-08-10 | 2007-08-08 | 20.057 | 13,365,656 | +128,008 | 4.88% | 268,074,181 |
| 2007-08-09 | 2007-08-07 | 18.131 | 13,237,648 | +21,398 | 4.84% | 240,009,217 |
| 2007-08-08 | 2007-08-06 | 20.434 | 13,216,250 | +226,401 | 4.83% | 270,058,134 |
| 2007-08-07 | 2007-08-03 | 22.192 | 12,989,849 | -32,479 | 4.74% | 288,276,452 |
| 2007-08-06 | 2007-08-02 | 21.899 | 13,022,328 | +71,485 | 4.76% | 285,180,296 |
| 2007-08-03 | 2007-08-01 | 22.067 | 12,950,843 | -132,784 | 4.73% | 285,783,960 |
| 2007-08-02 | 2007-07-31 | 22.821 | 13,083,627 | +37,256 | 4.78% | 298,575,283 |
| 2007-08-01 | 2007-07-30 | 22.569 | 13,046,371 | +45,854 | 4.77% | 294,447,374 |
| 2007-07-31 | 2007-07-27 | 21.564 | 13,000,517 | -491,014 | 4.75% | 280,347,733 |
| 2007-07-30 | 2007-07-26 | 22.234 | 13,491,531 | +74,512 | 4.93% | 299,974,924 |
| 2007-07-27 | 2007-07-25 | 22.653 | 13,417,019 | +39,166 | 4.90% | 303,936,247 |
| 2007-07-26 | 2007-07-24 | 22.862 | 13,377,853 | +32,480 | 4.89% | 305,849,840 |
| 2007-07-25 | 2007-07-23 | 23.239 | 13,345,373 | +775,687 | 4.87% | 310,136,510 |
| 2007-07-24 | 2007-07-20 | 23.825 | 12,569,686 | -88,841 | 4.59% | 299,478,667 |
| 2007-07-23 | 2007-07-19 | 24.035 | 12,658,527 | +53,496 | 4.62% | 304,245,568 |
| 2007-07-20 | 2007-07-18 | 23.490 | 12,605,031 | -670,607 | 4.60% | 296,098,342 |
| 2007-07-19 | 2007-07-17 | 21.774 | 13,275,638 | +785,718 | 4.85% | 289,059,962 |
| 2007-07-18 | 2007-07-16 | 21.983 | 12,489,920 | -22,927 | 4.56% | 274,566,885 |
| 2007-07-17 | 2007-07-13 | 22.276 | 12,512,847 | -795,748 | 4.57% | 278,738,503 |
| 2007-07-16 | 2007-07-12 | 22.444 | 13,308,595 | -22,927 | 4.86% | 298,693,791 |
| 2007-07-13 | 2007-07-11 | 22.444 | 13,331,522 | -145,202 | 4.87% | 299,208,357 |
| 2007-07-12 | 2007-07-10 | 23.030 | 13,476,724 | +341,035 | 4.92% | 310,367,487 |
| 2007-07-11 | 2007-07-09 | 22.904 | 13,135,689 | -405,994 | 4.80% | 300,863,414 |
| 2007-07-10 | 2007-07-06 | 22.402 | 13,541,683 | -1,511,254 | 4.95% | 303,358,118 |
| 2007-07-09 | 2007-07-05 | 22.527 | 15,052,937 | -1,134,873 | 5.50% | 339,103,846 |
| 2007-07-06 | 2007-07-04 | 23.030 | 16,187,810 | -1,207,474 | 5.91% | 372,803,502 |
| 2007-07-05 | 2007-07-03 | 23.658 | 17,395,284 | -512,985 | 6.35% | 411,537,265 |
| 2007-07-04 | 2007-06-29 | 24.454 | 17,908,269 | -75,468 | 6.54% | 437,920,880 |
| 2007-07-03 | 2007-06-28 | 25.919 | 17,983,737 | +989,671 | 6.57% | 466,122,200 |
| 2007-06-29 | 2007-06-27 | 21.564 | 16,994,066 | -398,352 | 6.93% | 366,466,032 |
| 2007-06-28 | 2007-06-26 | 23.239 | 17,392,418 | -512,986 | 7.10% | 404,186,816 |
| 2007-06-27 | 2007-06-25 | 24.035 | 17,905,404 | -169,084 | 7.31% | 430,353,375 |
| 2007-06-26 | 2007-06-22 | 25.124 | 18,074,488 | 7.37% | 454,094,718 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy