History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 608,400 +0 0.12% 596,232
2025-10-13 2025-10-09 0.990 608,400 +0 0.12% 602,316
2025-10-10 2025-10-08 0.980 608,400 +0 0.12% 596,232
2025-10-09 2025-10-06 0.980 608,400 +0 0.12% 596,232
2025-10-08 2025-10-03 0.960 608,400 +0 0.12% 584,064
2025-10-06 2025-10-02 0.980 608,400 +0 0.12% 596,232
2025-10-03 2025-09-30 0.980 608,400 +0 0.12% 596,232
2025-10-02 2025-09-29 0.990 608,400 +0 0.12% 602,316
2025-09-30 2025-09-26 0.980 608,400 +2,000 0.12% 596,232
2025-09-23 2025-09-19 1.030 606,400 +66,000 0.12% 624,837
2025-09-22 2025-09-18 1.051 540,400 +10,701 0.11% 567,857
2025-09-19 2025-09-17 1.041 529,699 +9,802 0.11% 551,208
2025-08-01 2025-07-30 0.959 519,897 -50,970 0.11% 498,576
2025-07-31 2025-07-29 0.928 570,867 +50,970 0.12% 529,984
2025-07-24 2025-07-22 0.918 519,897 -60,772 0.11% 477,360
2025-06-02 2025-05-29 0.807 580,669 +65,095 0.12% 468,645
2025-05-21 2025-05-19 0.765 515,574 -3,816 0.11% 394,492
2025-03-18 2025-03-14 0.880 519,390 +9,541 0.11% 457,296
2025-02-21 2025-02-19 0.776 509,849 -11,449 0.11% 395,456
2024-10-04 2024-10-02 0.880 521,298 +28,622 0.11% 458,976
2024-09-23 2024-09-19 0.860 492,676 +12,317 0.10% 423,713
2024-06-04 2024-05-31 0.915 480,359 +11,860 0.10% 439,463
2023-10-06 2023-10-04 1.025 468,499 -9,072 0.10% 480,252
2023-09-25 2023-09-21 1.170 477,571 +9,551 0.10% 558,629
2023-05-29 2023-05-24 1.170 468,020 +9,177 0.10% 547,667
2023-05-25 2023-05-23 1.170 458,843 -3,486 0.10% 536,928
2023-02-24 2023-02-22 1.365 462,329 +41,839 0.11% 631,175
2023-02-13 2023-02-09 1.446 420,490 +17,434 0.10% 607,825
2023-02-10 2023-02-08 1.446 403,056 +5,230 0.09% 582,623
2023-02-09 2023-02-07 1.423 397,826 +10,459 0.09% 565,935
2023-02-08 2023-02-06 1.411 387,367 +17,434 0.09% 546,613
2023-01-31 2023-01-27 1.411 369,933 +43,583 0.08% 522,012
2023-01-30 2023-01-26 1.400 326,350 +29,636 0.07% 456,768
2023-01-13 2023-01-11 1.400 296,714 +5,230 0.07% 415,288
2022-12-01 2022-11-29 1.182 291,484 +3,487 0.07% 344,432
2022-09-29 2022-09-27 1.321 287,997 +5,383 0.07% 380,463
2022-08-18 2022-08-16 1.309 282,614 -17,107 0.07% 370,048
2022-07-28 2022-07-26 1.391 299,721 +17,107 0.07% 416,976
2022-06-06 2022-06-01 1.602 282,614 +6,234 0.07% 452,723
2022-02-21 2022-02-17 1.602 276,380 -33,460 0.07% 442,736
2021-10-25 2021-10-21 1.554 309,840 -10,038 0.07% 481,520
2021-09-17 2021-09-15 1.674 319,878 +6,855 0.08% 535,360
2021-08-05 2021-08-03 1.857 313,023 -1,637 0.08% 581,247
2021-06-16 2021-06-11 1.688 314,660 +7,206 0.08% 531,102
2021-02-26 2021-02-24 1.600 307,454 -7,999 0.08% 492,031
2020-09-24 2020-09-22 1.551 315,453 +5,302 0.08% 489,393
2020-08-14 2020-08-12 1.564 310,151 -3,146 0.08% 485,112
2020-06-15 2020-06-11 1.655 313,297 +7,642 0.08% 518,618
2020-03-26 2020-03-24 1.564 305,655 -4,603 0.08% 478,080
2020-02-19 2020-02-17 2.020 310,258 -7,673 0.08% 626,819
2020-02-06 2020-02-04 1.981 317,931 +7,673 0.08% 629,889
2019-09-23 2019-09-19 2.310 310,258 +10,886 0.08% 716,669
2019-09-13 2019-09-11 2.283 299,372 +7,403 0.08% 683,436
2019-06-12 2019-06-10 2.418 291,969 -51,820 0.08% 705,975
2019-06-05 2019-06-03 2.377 343,789 +14,805 0.09% 817,343
2019-06-04 2019-05-31 2.418 328,984 -14,805 0.09% 795,477
2019-05-29 2019-05-27 2.474 343,789 +11,588 0.09% 850,661
2019-05-22 2019-05-20 2.516 332,201 +21,460 0.09% 835,920
2019-04-23 2019-04-17 2.600 310,741 -7,153 0.09% 807,984
2019-04-18 2019-04-16 2.614 317,894 +21,460 0.09% 831,027
2019-04-11 2019-04-09 2.656 296,434 +35,766 0.08% 787,359
2019-03-26 2019-03-22 2.824 260,668 +14,307 0.07% 736,089
2019-03-04 2019-02-28 2.782 246,361 +2,861 0.07% 685,356
2019-03-01 2019-02-27 2.796 243,500 +2,862 0.07% 680,801
2019-02-27 2019-02-25 2.824 240,638 +4,292 0.07% 679,527
2019-02-26 2019-02-22 2.824 236,346 +4,292 0.07% 667,407
2019-02-25 2019-02-21 2.824 232,054 +4,292 0.06% 655,287
2019-02-21 2019-02-19 2.754 227,762 +10,014 0.06% 627,247
2018-12-03 2018-11-29 2.838 217,748 +7,154 0.06% 617,933
2018-10-23 2018-10-19 3.048 210,594 -7,154 0.06% 641,791
2018-09-21 2018-09-19 3.524 217,748 +3,512 0.06% 767,289
2018-05-31 2018-05-29 3.824 214,236 +4,888 0.06% 819,264
2018-05-10 2018-05-08 3.635 209,348 -2,751 0.06% 761,000
2018-01-08 2018-01-04 3.708 212,099 -13,755 0.06% 786,420
2017-12-08 2017-12-06 3.562 225,854 -6,877 0.06% 804,581
2017-10-11 2017-10-09 3.897 232,731 +20,632 0.07% 906,911
2017-09-18 2017-09-14 3.812 212,099 +4,159 0.06% 808,440
2017-09-12 2017-09-08 3.797 207,940 -4,046 0.06% 789,503
2017-09-08 2017-09-06 3.708 211,986 -5,394 0.06% 786,001
2017-09-01 2017-08-30 3.708 217,380 +9,440 0.06% 806,001
2017-07-06 2017-07-04 3.737 207,940 -6,743 0.06% 777,167
2017-05-29 2017-05-25 4.081 214,683 +4,789 0.06% 876,037
2017-05-11 2017-05-09 4.096 209,894 -5,274 0.06% 859,679
2017-05-10 2017-05-08 4.050 215,168 -38,235 0.06% 871,488
2017-05-04 2017-04-28 4.126 253,403 -46,145 0.08% 1,045,570
2017-03-14 2017-03-10 4.156 299,548 -7,910 0.09% 1,245,057
2017-03-13 2017-03-09 4.141 307,458 -5,274 0.09% 1,273,271
2017-02-02 2017-01-27 4.217 312,732 -23,732 0.09% 1,318,832
2016-10-20 2016-10-18 4.172 336,464 -2,637 0.10% 1,403,601
2016-09-26 2016-09-22 4.202 339,101 +4,915 0.10% 1,424,965
2016-08-17 2016-08-15 4.233 334,186 -6,497 0.10% 1,414,600
2016-08-10 2016-08-08 4.156 340,683 -12,993 0.10% 1,415,881
2016-07-25 2016-07-21 4.156 353,676 -6,497 0.11% 1,469,880
2016-06-14 2016-06-10 4.125 360,173 -6,496 0.11% 1,485,794
2016-06-06 2016-06-02 4.125 366,669 -6,497 0.11% 1,512,591
2016-05-25 2016-05-23 4.049 373,166 +8,612 0.11% 1,511,080
2016-03-31 2016-03-29 4.034 364,554 -12,694 0.11% 1,470,463
2016-03-30 2016-03-24 4.254 377,248 -15,232 0.12% 1,604,881
2016-03-16 2016-03-14 4.254 392,480 -6,346 0.12% 1,669,681
2016-03-15 2016-03-11 4.254 398,826 -6,347 0.12% 1,696,678
2016-02-19 2016-02-17 3.860 405,173 +15,232 0.13% 1,564,079
2016-02-03 2016-02-01 3.986 389,941 -10,155 0.12% 1,554,432
2016-01-21 2016-01-19 3.939 400,096 -6,346 0.12% 1,576,001
2016-01-05 2015-12-31 4.128 406,442 +12,693 0.13% 1,677,846
2015-10-19 2015-10-15 4.727 393,749 -12,693 0.12% 1,861,200
2015-09-24 2015-09-22 4.131 406,442 +9,601 0.13% 1,679,085
2015-09-01 2015-08-28 4.034 396,841 -73,122 0.13% 1,600,998
2015-08-12 2015-08-10 4.067 469,963 +22,308 0.15% 1,911,166
2015-08-11 2015-08-07 4.034 447,655 -43,377 0.14% 1,806,000
2015-07-02 2015-06-29 4.357 491,032 -6,197 0.16% 2,139,478
2015-06-24 2015-06-22 4.470 497,229 -29,745 0.16% 2,222,647
2015-06-23 2015-06-19 4.486 526,974 -24,787 0.17% 2,364,113
2015-06-22 2015-06-18 4.406 551,761 -3,718 0.18% 2,430,793
2015-05-26 2015-05-21 4.518 555,479 -18,590 0.18% 2,509,920
2015-05-18 2015-05-14 4.648 574,069 -1,240 0.18% 2,668,031
2015-05-12 2015-05-08 4.470 575,309 -1,239 0.18% 2,571,670
2015-05-07 2015-05-05 4.857 576,548 +12,394 0.18% 2,800,504
2015-05-05 2015-04-30 5.103 564,154 +30,177 0.18% 2,879,061
2015-05-04 2015-04-29 5.019 533,977 +76,249 0.18% 2,680,238
2015-04-30 2015-04-28 4.616 457,728 +41,698 0.15% 2,113,099
2015-04-17 2015-04-15 4.465 416,030 +16,679 0.14% 1,857,744
2015-03-11 2015-03-09 3.777 399,351 +5,957 0.13% 1,508,402
2015-01-12 2015-01-08 4.096 393,394 -4,765 0.13% 1,611,377
2015-01-07 2015-01-05 4.113 398,159 -3,574 0.13% 1,637,579
2014-12-23 2014-12-19 4.046 401,733 +3,574 0.13% 1,625,303
2014-12-05 2014-12-03 4.079 398,159 -3,574 0.13% 1,624,211
2014-11-12 2014-11-10 3.827 401,733 -17,871 0.13% 1,537,631
2014-11-10 2014-11-06 3.777 419,604 -11,914 0.14% 1,584,900
2014-09-22 2014-09-18 3.795 431,518 +11,610 0.14% 1,637,745
2014-05-02 2014-04-29 4.162 419,908 +12,616 0.14% 1,747,601
2014-04-23 2014-04-17 4.180 407,292 -1,125 0.14% 1,702,339
2014-03-20 2014-03-18 4.233 408,417 -16,867 0.14% 1,728,833
2014-03-18 2014-03-14 4.162 425,284 +1,124 0.15% 1,769,975
2014-03-07 2014-03-05 4.233 424,160 -56,224 0.15% 1,795,473
2014-02-19 2014-02-17 4.215 480,384 -168,675 0.17% 2,024,926
2014-02-14 2014-02-12 4.269 649,059 -23,614 0.23% 2,770,561
2014-02-13 2014-02-11 4.286 672,673 -61,847 0.24% 2,883,323
2014-02-11 2014-02-07 4.358 734,520 -30,362 0.26% 3,200,678
2014-01-27 2014-01-23 4.713 764,882 -7,871 0.27% 3,605,061
2014-01-24 2014-01-22 4.695 772,753 -52,852 0.27% 3,628,415
2014-01-23 2014-01-21 4.624 825,605 -5,622 0.29% 3,817,842
2014-01-21 2014-01-17 4.464 831,227 -11,245 0.29% 3,710,784
2014-01-20 2014-01-16 4.535 842,472 -5,622 0.30% 3,820,920
2014-01-14 2014-01-10 4.340 848,094 -16,868 0.30% 3,680,494
2014-01-13 2014-01-09 4.269 864,962 -23,614 0.30% 3,692,160
2013-12-20 2013-12-18 4.180 888,576 -28,113 0.31% 3,713,939
2013-12-19 2013-12-17 4.002 916,689 -10,120 0.32% 3,668,401
2013-12-17 2013-12-13 3.984 926,809 -3,374 0.33% 3,692,415
2013-11-26 2013-11-22 3.824 930,183 -16,867 0.33% 3,556,961
2013-11-12 2013-11-08 3.557 947,050 +16,867 0.33% 3,368,800
2013-10-29 2013-10-25 3.664 930,183 -1,124 0.33% 3,408,065
2013-10-17 2013-10-15 3.717 931,307 -12,370 0.33% 3,461,875
2013-09-24 2013-09-19 3.628 943,677 -60,722 0.33% 3,423,937
2013-09-23 2013-09-18 3.647 1,004,399 -80,964 0.35% 3,662,927
2013-09-19 2013-09-17 3.683 1,085,363 +23,874 0.38% 3,997,383
2013-09-18 2013-09-16 3.502 1,061,489 +27,695 0.38% 3,717,815
2013-09-17 2013-09-13 3.466 1,033,794 +44,311 0.37% 3,583,487
2013-09-11 2013-09-09 3.159 989,483 -151,767 0.35% 3,126,201
2013-09-10 2013-09-06 3.123 1,141,250 -16,617 0.40% 3,564,491
2013-08-27 2013-08-23 3.214 1,157,867 +7,754 0.41% 3,720,911
2013-08-21 2013-08-19 3.322 1,150,113 +5,539 0.41% 3,820,577
2013-08-20 2013-08-16 3.322 1,144,574 +16,617 0.41% 3,802,177
2013-08-16 2013-08-13 3.340 1,127,957 +49,851 0.40% 3,767,340
2013-08-13 2013-08-09 3.340 1,078,106 +27,695 0.38% 3,600,840
2013-08-12 2013-08-08 3.322 1,050,411 +16,617 0.37% 3,489,375
2013-08-08 2013-08-06 3.177 1,033,794 -7,755 0.37% 3,284,863
2013-08-05 2013-08-01 3.087 1,041,549 +7,755 0.37% 3,215,484
2013-07-31 2013-07-29 3.159 1,033,794 +55,389 0.37% 3,266,199
2013-07-22 2013-07-18 3.250 978,405 +55,390 0.35% 3,179,521
2013-07-19 2013-07-17 3.177 923,015 +110,780 0.33% 2,932,865
2013-07-15 2013-07-11 3.250 812,235 +276,948 0.29% 2,639,519
2013-05-22 2013-05-20 3.791 535,287 -5,539 0.19% 2,029,442
2013-04-30 2013-04-26 3.874 540,826 +8,972 0.19% 2,094,956
2013-03-21 2013-03-19 4.516 531,854 -5,448 0.19% 2,401,942
2013-03-19 2013-03-15 4.498 537,302 -2,178 0.19% 2,416,682
2013-03-14 2013-03-12 4.296 539,480 -10,895 0.19% 2,317,534
2013-03-08 2013-03-06 4.479 550,375 +5,447 0.20% 2,465,378
2013-03-07 2013-03-05 4.479 544,928 +2,179 0.20% 2,440,978
2013-03-06 2013-03-04 4.608 542,749 +3,269 0.20% 2,500,965
2013-01-22 2013-01-18 4.663 539,480 -3,269 0.19% 2,515,614
2013-01-17 2013-01-15 4.241 542,749 +10,895 0.20% 2,301,685
2013-01-15 2013-01-11 3.910 531,854 -3,269 0.19% 2,079,730
2013-01-11 2013-01-09 3.745 535,123 -5,447 0.19% 2,004,097
2013-01-10 2013-01-08 3.819 540,570 +37,040 0.19% 2,064,193
2013-01-08 2013-01-04 3.470 503,530 -4,357 0.18% 1,747,117
2012-12-11 2012-12-07 3.323 507,887 +2,179 0.18% 1,687,643
2012-11-28 2012-11-26 3.286 505,708 -5,448 0.18% 1,661,835
2012-11-07 2012-11-05 3.268 511,156 +1,090 0.18% 1,670,354
2012-11-01 2012-10-30 3.268 510,066 -6,537 0.18% 1,666,792
2012-10-31 2012-10-29 3.213 516,603 +2,179 0.19% 1,659,701
2012-10-26 2012-10-24 3.341 514,424 -8,715 0.19% 1,718,809
2012-10-19 2012-10-17 3.415 523,139 -2,179 0.19% 1,786,344
2012-09-28 2012-09-26 3.121 525,318 +5,447 0.19% 1,639,480
2012-09-27 2012-09-25 3.158 519,871 +5,447 0.19% 1,641,568
2012-09-25 2012-09-21 3.084 514,424 +1,090 0.19% 1,586,593
2012-09-20 2012-09-18 3.213 513,334 -2,645 0.19% 1,649,531
2012-09-19 2012-09-17 3.269 515,979 +6,460 0.19% 1,686,783
2012-09-18 2012-09-14 3.232 509,519 +1,077 0.19% 1,646,736
2012-09-07 2012-09-05 3.120 508,442 +5,384 0.19% 1,586,592
2012-07-13 2012-07-11 3.306 503,058 -6,461 0.18% 1,663,231
2012-07-05 2012-07-03 2.990 509,519 -31,226 0.18% 1,523,704
2012-07-04 2012-06-29 2.823 540,745 +1,077 0.20% 1,526,689
2012-06-20 2012-06-18 2.619 539,668 +22,612 0.20% 1,413,384
2012-06-19 2012-06-15 2.675 517,056 +5,384 0.19% 1,382,976
2012-06-18 2012-06-14 2.656 511,672 +3,230 0.19% 1,359,071
2012-06-08 2012-06-06 2.712 508,442 -5,384 0.18% 1,378,824
2012-06-07 2012-06-05 2.656 513,826 -5,384 0.19% 1,364,792
2012-06-05 2012-06-01 2.823 519,210 -10,767 0.19% 1,465,889
2012-06-01 2012-05-30 2.823 529,977 -6,461 0.19% 1,496,288
2012-05-25 2012-05-23 2.860 536,438 +7,538 0.19% 1,534,457
2012-05-24 2012-05-22 2.879 528,900 +20,458 0.19% 1,522,719
2012-05-18 2012-05-16 3.009 508,442 -8,614 0.18% 1,529,928
2012-05-15 2012-05-11 3.233 517,056 +9,124 0.19% 1,671,786
2012-05-07 2012-05-03 3.290 507,932 -22,212 0.19% 1,671,097
2012-04-24 2012-04-20 3.025 530,144 +19,039 0.20% 1,603,839
2012-04-23 2012-04-19 3.063 511,105 +3,173 0.19% 1,565,568
2012-04-05 2012-04-02 3.214 507,932 +2,116 0.19% 1,632,681
2012-03-21 2012-03-19 3.441 505,816 +3,173 0.19% 1,740,648
2012-03-12 2012-03-08 3.611 502,643 -5,289 0.19% 1,815,265
2012-03-09 2012-03-07 3.555 507,932 +10,578 0.19% 1,805,553
2012-03-06 2012-03-02 3.517 497,354 -10,578 0.18% 1,749,144
2012-02-28 2012-02-24 3.649 507,932 -38,079 0.19% 1,853,573
2012-02-27 2012-02-23 3.403 546,011 +35,964 0.20% 1,858,321
2012-02-23 2012-02-21 3.082 510,047 -2,116 0.19% 1,571,972
2012-02-13 2012-02-09 2.987 512,163 -15,866 0.19% 1,530,073
2011-12-05 2011-12-01 2.666 528,029 -5,289 0.20% 1,407,744
2011-11-28 2011-11-24 2.931 533,318 -15,866 0.20% 1,563,021
2011-11-25 2011-11-23 2.893 549,184 +31,733 0.20% 1,588,752
2011-11-01 2011-10-28 3.290 517,451 -5,289 0.19% 1,702,415
2011-10-11 2011-10-07 3.347 522,740 -5,289 0.19% 1,749,468
2011-09-22 2011-09-20 3.555 528,029 +5,588 0.20% 1,876,886
2011-09-21 2011-09-19 3.688 522,441 -9,419 0.20% 1,926,911
2011-09-09 2011-09-07 3.688 531,860 -10,466 0.20% 1,961,651
2011-08-19 2011-08-17 3.268 542,326 +9,419 0.20% 1,772,245
2011-08-11 2011-08-09 3.287 532,907 -5,233 0.20% 1,751,649
2011-08-09 2011-08-05 3.402 538,140 -26,164 0.20% 1,830,553
2011-08-03 2011-08-01 3.402 564,304 +10,466 0.21% 1,919,554
2011-08-02 2011-07-29 3.478 553,838 +23,024 0.21% 1,926,288
2011-07-28 2011-07-26 3.574 530,814 -4,186 0.20% 1,896,929
2011-07-26 2011-07-22 3.669 535,000 -10,466 0.20% 1,963,008
2011-07-19 2011-07-15 3.746 545,466 +4,187 0.20% 2,043,106
2011-05-04 2011-04-29 4.778 541,279 -347,457 0.20% 2,585,999
2011-04-29 2011-04-27 4.606 888,736 -15,699 0.33% 4,093,430
2011-04-28 2011-04-26 4.490 904,435 -23,565 0.34% 4,061,159
2011-04-26 2011-04-20 4.741 928,000 -1,038 0.35% 4,399,464
2011-04-19 2011-04-15 4.760 929,038 -3,113 0.35% 4,422,289
2011-04-15 2011-04-13 4.567 932,151 -13,492 0.35% 4,257,467
2011-04-01 2011-03-30 4.317 945,643 -5,189 0.36% 4,082,178
2011-03-21 2011-03-17 4.432 950,832 -8,302 0.36% 4,214,522
2011-03-18 2011-03-16 4.278 959,134 -1,038 0.36% 4,103,448
2011-03-17 2011-03-15 4.240 960,172 +5,189 0.36% 4,070,881
2011-01-20 2011-01-18 5.338 954,983 +2,076 0.36% 5,097,909
2011-01-18 2011-01-14 5.435 952,907 -1,038 0.36% 5,178,647
2011-01-12 2011-01-10 5.396 953,945 -10,378 0.36% 5,147,520
2011-01-11 2011-01-07 5.396 964,323 -15,567 0.36% 5,203,520
2011-01-05 2011-01-03 5.126 979,890 +3,113 0.37% 5,023,144
2010-12-29 2010-12-24 5.165 976,777 +15,567 0.37% 5,044,834
2010-12-16 2010-12-14 5.319 961,210 +10,378 0.36% 5,112,626
2010-12-15 2010-12-13 5.377 950,832 -2,075 0.36% 5,112,398
2010-12-13 2010-12-09 5.473 952,907 -2,076 0.36% 5,215,375
2010-11-17 2010-11-15 5.936 954,983 -20,756 0.36% 5,668,433
2010-11-16 2010-11-12 5.993 975,739 -31,134 0.37% 5,848,045
2010-11-15 2010-11-11 6.148 1,006,873 -34,247 0.38% 6,189,877
2010-11-11 2010-11-09 6.186 1,041,120 +25,945 0.39% 6,440,543
2010-11-10 2010-11-08 5.993 1,015,175 -31,134 0.38% 6,084,403
2010-11-03 2010-11-01 5.666 1,046,309 -1,038 0.39% 5,928,215
2010-10-25 2010-10-21 5.801 1,047,347 -5,189 0.39% 6,075,384
2010-10-22 2010-10-20 5.781 1,052,536 -4,151 0.40% 6,085,200
2010-10-21 2010-10-19 5.839 1,056,687 -1,038 0.40% 6,170,291
2010-10-20 2010-10-18 5.839 1,057,725 -5,189 0.40% 6,176,352
2010-10-07 2010-10-05 5.781 1,062,914 +2,076 0.40% 6,145,200
2010-09-21 2010-09-17 5.569 1,060,838 +5,189 0.40% 5,908,314
2010-09-13 2010-09-09 5.763 1,055,649 +14,265 0.40% 6,083,690
2010-09-08 2010-09-06 5.743 1,041,384 +20,476 0.40% 5,981,137
2010-08-20 2010-08-18 5.958 1,020,908 -2,048 0.39% 6,082,918
2010-08-16 2010-08-12 5.958 1,022,956 -5,119 0.39% 6,095,121
2010-08-13 2010-08-11 6.056 1,028,075 -2,047 0.39% 6,226,042
2010-08-11 2010-08-09 6.544 1,030,122 +33,784 0.39% 6,741,538
2010-08-10 2010-08-06 6.251 996,338 -1,023 0.38% 6,228,482
2010-08-04 2010-08-02 6.134 997,361 +5,118 0.38% 6,117,973
2010-08-03 2010-07-30 6.056 992,243 -7,166 0.38% 6,009,042
2010-07-28 2010-07-26 5.978 999,409 +2,048 0.38% 5,974,344
2010-07-27 2010-07-23 5.978 997,361 +7,166 0.38% 5,962,101
2010-07-19 2010-07-15 5.997 990,195 -76,783 0.38% 5,938,608
2010-05-27 2010-05-25 5.900 1,066,978 -4,095 0.41% 6,294,887
2010-05-26 2010-05-24 6.310 1,071,073 +1,023 0.41% 6,758,450
2010-05-24 2010-05-19 6.564 1,070,050 -1,023 0.41% 7,023,747
2010-05-13 2010-05-11 6.879 1,071,073 -5,119 0.41% 7,367,461
2010-05-12 2010-05-10 6.938 1,076,192 +18,662 0.41% 7,466,858
2010-05-03 2010-04-29 7.276 1,057,530 +10,060 0.41% 7,694,785
2010-04-27 2010-04-23 7.077 1,047,470 -2,012 0.41% 7,413,346
2010-04-23 2010-04-21 6.958 1,049,482 -77,463 0.41% 7,302,402
2010-04-22 2010-04-20 6.978 1,126,945 +3,018 0.44% 7,863,801
2010-04-21 2010-04-19 6.859 1,123,927 +3,018 0.44% 7,708,678
2010-04-15 2010-04-13 8.052 1,120,909 +1,006 0.44% 9,025,018
2010-03-31 2010-03-29 7.316 1,119,903 -5,030 0.44% 8,193,150
2010-03-19 2010-03-17 7.157 1,124,933 +5,030 0.44% 8,051,038
2010-03-17 2010-03-15 7.157 1,119,903 -5,030 0.44% 8,015,038
2010-03-09 2010-03-05 6.859 1,124,933 +1,006 0.44% 7,715,578
2010-02-18 2010-02-12 6.700 1,123,927 -2,012 0.44% 7,529,926
2010-02-09 2010-02-05 6.720 1,125,939 -5,030 0.44% 7,565,790
2010-02-05 2010-02-03 6.799 1,130,969 +10,060 0.44% 7,689,525
2010-02-01 2010-01-28 6.739 1,120,909 -4,024 0.44% 7,554,274
2010-01-29 2010-01-27 6.560 1,124,933 +15,090 0.44% 7,380,118
2010-01-27 2010-01-25 6.799 1,109,843 -1,006 0.43% 7,545,888
2010-01-26 2010-01-22 6.799 1,110,849 +25,151 0.43% 7,552,728
2010-01-25 2010-01-21 6.859 1,085,698 +35,210 0.42% 7,446,477
2010-01-22 2010-01-20 6.879 1,050,488 +20,121 0.41% 7,225,866
2010-01-21 2010-01-19 6.918 1,030,367 +13,078 0.40% 7,128,430
2010-01-20 2010-01-18 6.958 1,017,289 +15,090 0.40% 7,078,400
2010-01-19 2010-01-15 6.978 1,002,199 +10,061 0.39% 6,993,326
2010-01-18 2010-01-14 7.077 992,138 +15,090 0.39% 7,021,741
2010-01-15 2010-01-13 6.978 977,048 +14,084 0.38% 6,817,823
2010-01-14 2010-01-12 7.157 962,964 +15,090 0.37% 6,891,841
2010-01-11 2010-01-07 7.077 947,874 +27,163 0.37% 6,708,467
2010-01-08 2010-01-06 7.336 920,711 +35,211 0.36% 6,754,176
2010-01-07 2010-01-05 7.058 885,500 -6,036 0.34% 6,249,419
2010-01-06 2010-01-04 6.799 891,536 +9,054 0.35% 6,061,606
2010-01-05 2009-12-31 6.640 882,482 -1,006 0.34% 5,859,695
2010-01-04 2009-12-29 6.342 883,488 +5,030 0.34% 5,602,915
2009-12-30 2009-12-28 6.342 878,458 +1,006 0.34% 5,571,016
2009-12-23 2009-12-21 6.322 877,452 -47,283 0.34% 5,547,192
2009-12-22 2009-12-18 6.282 924,735 +10,060 0.36% 5,809,344
2009-12-18 2009-12-16 6.401 914,675 -7,042 0.36% 5,855,249
2009-12-17 2009-12-15 6.382 921,717 +5,030 0.36% 5,882,004
2009-12-11 2009-12-09 6.700 916,687 -4,024 0.36% 6,141,489
2009-12-08 2009-12-04 6.998 920,711 +35,211 0.36% 6,443,008
2009-12-07 2009-12-03 7.137 885,500 +45,271 0.34% 6,319,835
2009-12-04 2009-12-02 6.898 840,229 +5,030 0.33% 5,796,287
2009-12-02 2009-11-30 6.739 835,199 +8,048 0.32% 5,628,755
2009-11-30 2009-11-26 7.097 827,151 +3,018 0.32% 5,870,508
2009-11-27 2009-11-25 7.972 824,133 -11,066 0.32% 6,569,985
2009-11-26 2009-11-24 7.952 835,199 -15,090 0.32% 6,641,599
2009-11-25 2009-11-23 7.952 850,289 -20,121 0.33% 6,761,597
2009-11-24 2009-11-20 8.032 870,410 -8,048 0.34% 6,990,817
2009-11-23 2009-11-19 8.091 878,458 -10,060 0.34% 7,107,848
2009-11-19 2009-11-17 8.171 888,518 -5,030 0.35% 7,259,902
2009-11-17 2009-11-13 8.171 893,548 -2,012 0.35% 7,301,001
2009-11-13 2009-11-11 8.131 895,560 +9,054 0.35% 7,281,833
2009-11-12 2009-11-10 8.012 886,506 -1,006 0.34% 7,102,470
2009-11-11 2009-11-09 8.270 887,512 -2,012 0.35% 7,339,902
2009-11-10 2009-11-06 8.350 889,524 +3,018 0.35% 7,427,278
2009-11-09 2009-11-05 8.330 886,506 +6,036 0.34% 7,384,454
2009-11-04 2009-11-02 8.429 880,470 +9,054 0.34% 7,421,695
2009-11-02 2009-10-29 8.270 871,416 -25,150 0.34% 7,206,785
2009-10-29 2009-10-27 8.747 896,566 +14,084 0.35% 7,842,556
2009-10-28 2009-10-23 8.171 882,482 +8,048 0.34% 7,210,583
2009-10-27 2009-10-22 7.892 874,434 -10,060 0.34% 6,901,448
2009-10-22 2009-10-20 7.952 884,494 -5,030 0.34% 7,033,599
2009-10-21 2009-10-19 7.813 889,524 +5,030 0.35% 6,949,810
2009-10-20 2009-10-16 7.773 884,494 +5,030 0.34% 6,875,343
2009-10-19 2009-10-15 7.972 879,464 +17,102 0.34% 7,011,084
2009-10-15 2009-10-13 7.952 862,362 -2,012 0.34% 6,857,602
2009-10-14 2009-10-12 8.032 864,374 -8,048 0.34% 6,942,338
2009-10-13 2009-10-09 7.952 872,422 +1,006 0.34% 6,937,601
2009-10-09 2009-10-07 7.714 871,416 +12,072 0.34% 6,721,713
2009-10-08 2009-10-06 7.674 859,344 +2,012 0.33% 6,594,427
2009-10-07 2009-10-05 7.674 857,332 +2,012 0.33% 6,578,987
2009-10-06 2009-10-02 7.674 855,320 +9,055 0.33% 6,563,548
2009-10-05 2009-09-30 7.892 846,265 +5,030 0.33% 6,679,125
2009-10-02 2009-09-29 8.012 841,235 +4,024 0.33% 6,739,770
2009-09-30 2009-09-28 8.202 837,211 +6,036 0.33% 6,866,484
2009-09-29 2009-09-25 8.383 831,175 +4,193 0.32% 6,967,354
2009-09-25 2009-09-23 8.443 826,982 +4,974 0.33% 6,982,078
2009-09-23 2009-09-21 8.001 822,008 -9,949 0.32% 6,576,555
2009-09-22 2009-09-18 8.081 831,957 -17,909 0.33% 6,723,049
2009-09-17 2009-09-15 8.021 849,866 -4,974 0.33% 6,816,519
2009-09-14 2009-09-10 7.800 854,840 +5,969 0.34% 6,667,390
2009-09-11 2009-09-09 7.980 848,871 +13,929 0.33% 6,774,411
2009-09-08 2009-09-04 8.403 834,942 +12,934 0.33% 7,015,715
2009-09-02 2009-08-31 8.081 822,008 -19,898 0.32% 6,642,651
2009-09-01 2009-08-28 8.342 841,906 -4,975 0.33% 7,023,459
2009-08-28 2009-08-26 8.604 846,881 +9,949 0.33% 7,286,274
2009-08-26 2009-08-24 8.001 836,932 -994 0.33% 6,695,956
2009-08-21 2009-08-19 7.739 837,926 -15,919 0.33% 6,484,936
2009-08-20 2009-08-18 7.699 853,845 +3,979 0.34% 6,573,810
2009-08-19 2009-08-17 8.021 849,866 +5,970 0.33% 6,816,519
2009-08-18 2009-08-14 8.423 843,896 -9,949 0.33% 7,107,916
2009-08-17 2009-08-13 8.523 853,845 -3,980 0.34% 7,277,534
2009-08-14 2009-08-12 8.383 857,825 -1,990 0.34% 7,190,748
2009-08-13 2009-08-11 8.543 859,815 +9,949 0.34% 7,345,701
2009-08-12 2009-08-10 8.403 849,866 +19,899 0.33% 7,141,116
2009-08-11 2009-08-07 8.302 829,967 +21,888 0.33% 6,890,492
2009-08-10 2009-08-06 8.584 808,079 +10,944 0.32% 6,936,191
2009-08-07 2009-08-05 8.644 797,135 +4,975 0.31% 6,890,324
2009-08-06 2009-08-04 8.744 792,160 +4,975 0.31% 6,926,941
2009-08-05 2009-08-03 8.845 787,185 +19,898 0.31% 6,962,558
2009-08-03 2009-07-30 8.724 767,287 +1,990 0.30% 6,694,018
2009-07-31 2009-07-29 9.046 765,297 -24,873 0.30% 6,922,801
2009-07-30 2009-07-28 9.187 790,170 -9,949 0.31% 7,258,988
2009-07-29 2009-07-27 9.347 800,119 +2,984 0.31% 7,479,057
2009-07-27 2009-07-23 9.408 797,135 -1,989 0.31% 7,499,237
2009-07-24 2009-07-22 8.905 799,124 -2,985 0.31% 7,116,349
2009-07-22 2009-07-20 8.785 802,109 +10,944 0.32% 7,046,187
2009-07-21 2009-07-17 8.744 791,165 +7,959 0.31% 6,918,240
2009-07-20 2009-07-16 8.664 783,206 +4,975 0.31% 6,785,668
2009-07-16 2009-07-14 8.523 778,231 +1,990 0.31% 6,633,057
2009-07-09 2009-07-07 8.543 776,241 -8,954 0.31% 6,631,699
2009-07-08 2009-07-06 8.443 785,195 +3,979 0.31% 6,629,277
2009-07-06 2009-07-02 8.523 781,216 -1,990 0.31% 6,658,499
2009-06-29 2009-06-25 8.483 783,206 -64,670 0.31% 6,643,972
2009-06-25 2009-06-23 8.081 847,876 +3,980 0.33% 6,851,690
2009-06-24 2009-06-22 8.664 843,896 -4,975 0.33% 7,311,484
2009-06-22 2009-06-18 8.845 848,871 +1,990 0.33% 7,508,163
2009-06-18 2009-06-16 8.543 846,881 +2,985 0.33% 7,235,202
2009-06-17 2009-06-15 9.146 843,896 +29,848 0.33% 7,718,620
2009-06-16 2009-06-12 9.368 814,048 +12,934 0.32% 7,625,622
2009-06-12 2009-06-10 9.548 801,114 +13,929 0.31% 7,649,398
2009-06-11 2009-06-09 9.347 787,185 -4,975 0.31% 7,358,158
2009-06-10 2009-06-08 9.207 792,160 +9,949 0.31% 7,293,193
2009-06-09 2009-06-05 8.704 782,211 -9,949 0.31% 6,808,495
2009-06-08 2009-06-04 7.599 792,160 +995 0.31% 6,019,273
2009-06-03 2009-06-01 7.880 791,165 -5,970 0.31% 6,234,368
2009-06-02 2009-05-29 7.538 797,135 -4,974 0.31% 6,009,004
2009-05-29 2009-05-26 7.418 802,109 -2,985 0.32% 5,949,755
2009-05-25 2009-05-21 6.634 805,094 +3,980 0.32% 5,340,721
2009-05-22 2009-05-20 6.533 801,114 +13,929 0.31% 5,233,799
2009-05-18 2009-05-14 6.051 787,185 -2,985 0.31% 4,763,022
2009-05-13 2009-05-11 6.593 790,170 -23,878 0.31% 5,209,952
2009-05-12 2009-05-08 6.998 814,048 +995 0.32% 5,696,424
2009-05-11 2009-05-07 7.120 813,053 +9,376 0.32% 5,789,276
2009-05-08 2009-05-06 7.039 803,677 -21,504 0.32% 5,656,739
2009-05-07 2009-05-05 6.752 825,181 +4,887 0.33% 5,571,720
2009-05-06 2009-05-04 6.507 820,294 -4,887 0.33% 5,337,315
2009-05-05 2009-04-30 6.097 825,181 -9,775 0.33% 5,031,432
2009-05-04 2009-04-29 5.975 834,956 +48,874 0.33% 4,988,530
2009-04-29 2009-04-27 5.934 786,082 -10,752 0.31% 4,664,359
2009-04-27 2009-04-23 6.343 796,834 +9,774 0.32% 5,054,238
2009-04-23 2009-04-21 6.241 787,060 +17,595 0.31% 4,911,723
2009-04-22 2009-04-20 6.343 769,465 -48,874 0.31% 4,880,639
2009-04-21 2009-04-17 6.343 818,339 +2,933 0.33% 5,190,642
2009-04-20 2009-04-16 6.691 815,406 +28,346 0.33% 5,455,666
2009-04-16 2009-04-14 5.954 787,060 -977 0.31% 4,686,267
2009-04-08 2009-04-06 5.361 788,037 -1,955 0.32% 4,224,488
2009-03-24 2009-03-20 4.522 789,992 -4,887 0.32% 3,572,244
2009-03-10 2009-03-06 4.133 794,879 -2,933 0.32% 3,285,327
2009-03-06 2009-03-04 4.317 797,812 +4,888 0.32% 3,444,365
2009-02-27 2009-02-25 4.420 792,924 +2,932 0.32% 3,504,382
2009-02-25 2009-02-23 4.399 789,992 -3,910 0.32% 3,475,260
2009-02-17 2009-02-13 4.542 793,902 +4,887 0.32% 3,606,169
2009-02-16 2009-02-12 4.379 789,015 -1,954 0.31% 3,454,818
2009-02-12 2009-02-10 4.563 790,969 +977 0.31% 3,609,030
2009-02-11 2009-02-09 4.665 789,992 -3,910 0.31% 3,685,392
2009-02-09 2009-02-05 4.542 793,902 +5,865 0.32% 3,606,169
2009-02-03 2009-01-30 4.399 788,037 +2,932 0.31% 3,466,660
2009-01-29 2009-01-22 4.522 785,105 +978 0.31% 3,550,146
2009-01-20 2009-01-16 5.177 784,127 +1,955 0.31% 4,059,131
2009-01-15 2009-01-13 5.340 782,172 -1,955 0.31% 4,177,043
2009-01-13 2009-01-09 5.627 784,127 +1,955 0.31% 4,412,099
2009-01-08 2009-01-06 5.750 782,172 +6,842 0.31% 4,497,123
2009-01-07 2009-01-05 5.197 775,330 +2,932 0.31% 4,029,456
2009-01-06 2009-01-02 4.911 772,398 -2,932 0.31% 3,792,962
2009-01-05 2008-12-31 4.297 775,330 +51,806 0.31% 3,331,440
2009-01-02 2008-12-29 4.113 723,524 +7,820 0.29% 2,975,604
2008-12-30 2008-12-24 4.317 715,704 +2,932 0.28% 3,089,883
2008-12-15 2008-12-11 4.747 712,772 +3,910 0.28% 3,383,489
2008-12-11 2008-12-09 4.501 708,862 +978 0.28% 3,190,880
2008-12-10 2008-12-08 4.501 707,884 -29,325 0.28% 3,186,478
2008-12-08 2008-12-04 3.888 737,209 -1,954 0.29% 2,865,962
2008-12-02 2008-11-28 3.642 739,163 +19,549 0.29% 2,692,070
2008-12-01 2008-11-27 3.683 719,614 +3,910 0.28% 2,650,320
2008-11-25 2008-11-21 3.540 715,704 -1,955 0.28% 2,533,411
2008-11-21 2008-11-19 3.560 717,659 +3,910 0.28% 2,555,016
2008-11-20 2008-11-18 3.560 713,749 -2,933 0.28% 2,541,095
2008-11-12 2008-11-10 3.724 716,682 -4,887 0.28% 2,668,849
2008-11-11 2008-11-07 3.826 721,569 +5,865 0.28% 2,760,868
2008-11-07 2008-11-05 4.256 715,704 -1,955 0.28% 3,045,951
2008-11-06 2008-11-04 3.785 717,659 -1,955 0.28% 2,716,539
2008-11-05 2008-11-03 3.642 719,614 +43,986 0.28% 2,620,872
2008-11-04 2008-10-31 3.601 675,628 +9,775 0.26% 2,433,024
2008-11-03 2008-10-30 3.642 665,853 +4,887 0.26% 2,425,071
2008-10-30 2008-10-28 3.724 660,966 -1,955 0.25% 2,461,369
2008-10-29 2008-10-27 3.581 662,921 -6,842 0.25% 2,373,701
2008-10-28 2008-10-24 3.990 669,763 +18,572 0.25% 2,672,280
2008-10-24 2008-10-22 4.399 651,191 +43,986 0.24% 2,864,659
2008-10-14 2008-10-10 3.478 607,205 +978 0.23% 2,112,080
2008-10-06 2008-10-02 6.138 606,227 +1,954 0.23% 3,721,197
2008-09-29 2008-09-25 6.549 604,273 +7,650 0.22% 3,957,117
2008-09-24 2008-09-22 6.466 596,623 -3,861 0.22% 3,857,565
2008-09-22 2008-09-18 6.113 600,484 -3,860 0.22% 3,670,981
2008-09-18 2008-09-16 5.823 604,344 +965 0.23% 3,519,242
2008-09-16 2008-09-11 6.217 603,379 +1,930 0.23% 3,751,199
2008-09-12 2008-09-10 6.942 601,449 +4,826 0.23% 4,175,440
2008-09-09 2008-09-05 6.963 596,623 -7,721 0.22% 4,154,301
2008-09-03 2008-09-01 7.315 604,344 +1,930 0.23% 4,420,970
2008-08-26 2008-08-21 7.875 602,414 -12,546 0.23% 4,743,919
2008-08-25 2008-08-20 8.061 614,960 +9,651 0.23% 4,957,413
2008-08-20 2008-08-18 8.289 605,309 -965 0.23% 5,017,597
2008-08-15 2008-08-13 8.124 606,274 -1,931 0.23% 4,925,084
2008-08-08 2008-08-05 8.621 608,205 -9,651 0.23% 5,243,267
2008-07-29 2008-07-25 9.118 617,856 -1,930 0.23% 5,633,763
2008-07-21 2008-07-17 8.787 619,786 -1,930 0.23% 5,445,857
2008-07-16 2008-07-14 8.124 621,716 +9,651 0.23% 5,050,528
2008-07-11 2008-07-09 8.082 612,065 +1,930 0.23% 4,946,760
2008-07-10 2008-07-08 7.937 610,135 -2,895 0.23% 4,842,653
2008-07-04 2008-07-02 7.771 613,030 -4,826 0.23% 4,763,999
2008-07-02 2008-06-27 8.082 617,856 +1,931 0.23% 4,993,563
2008-06-30 2008-06-26 8.393 615,925 +965 0.23% 5,169,416
2008-06-27 2008-06-25 8.310 614,960 -4,826 0.23% 5,110,341
2008-06-26 2008-06-24 8.600 619,786 +9,651 0.23% 5,330,261
2008-06-25 2008-06-23 8.621 610,135 -11,581 0.22% 5,259,905
2008-06-24 2008-06-20 8.828 621,716 +1,930 0.23% 5,488,584
2008-06-23 2008-06-19 8.911 619,786 +4,826 0.23% 5,522,921
2008-06-20 2008-06-18 9.222 614,960 -965 0.23% 5,671,077
2008-06-19 2008-06-17 9.243 615,925 +9,651 0.23% 5,692,740
2008-06-18 2008-06-16 9.015 606,274 -14,477 0.22% 5,465,336
2008-06-16 2008-06-12 9.926 620,751 -1,930 0.23% 6,161,857
2008-06-13 2008-06-11 10.362 622,681 +2,895 0.23% 6,451,999
2008-06-12 2008-06-10 9.636 619,786 +7,721 0.23% 5,972,462
2008-06-11 2008-06-06 10.569 612,065 +9,651 0.22% 6,468,839
2008-06-10 2008-06-05 11.377 602,414 +12,546 0.22% 6,853,715
2008-06-06 2008-06-04 12.020 589,868 -1,930 0.22% 7,089,922
2008-06-05 2008-06-03 12.185 591,798 +3,860 0.22% 7,211,232
2008-06-04 2008-06-02 12.020 587,938 +14,477 0.22% 7,066,725
2008-06-03 2008-05-30 12.662 573,461 -5,791 0.21% 7,261,122
2008-06-02 2008-05-29 13.574 579,252 -22,197 0.21% 7,862,624
2008-05-29 2008-05-27 13.553 601,449 +965 0.22% 8,151,456
2008-05-28 2008-05-26 13.740 600,484 -4,825 0.22% 8,250,374
2008-05-27 2008-05-23 13.698 605,309 -965 0.22% 8,291,579
2008-05-26 2008-05-22 13.594 606,274 +30,883 0.22% 8,241,978
2008-05-23 2008-05-21 13.532 575,391 -24,128 0.21% 7,786,367
2008-05-21 2008-05-19 13.988 599,519 +1,930 0.22% 8,386,203
2008-05-20 2008-05-16 13.926 597,589 +7,721 0.22% 8,322,054
2008-05-19 2008-05-15 13.988 589,868 +2,895 0.22% 8,251,203
2008-05-16 2008-05-14 14.507 586,973 +1,931 0.21% 8,515,248
2008-05-15 2008-05-13 14.632 585,042 +28,162 0.21% 8,560,506
2008-05-13 2008-05-08 14.904 556,880 +5,749 0.20% 8,299,543
2008-05-09 2008-05-07 15.092 551,131 -958 0.20% 8,317,398
2008-05-08 2008-05-06 15.467 552,089 -45,991 0.20% 8,539,288
2008-05-06 2008-05-02 15.572 598,080 -958 0.22% 9,313,061
2008-05-05 2008-04-30 15.029 599,038 +1,916 0.22% 9,002,875
2008-05-02 2008-04-29 15.279 597,122 +22,038 0.22% 9,123,648
2008-04-30 2008-04-28 15.655 575,084 +2,874 0.21% 9,002,993
2008-04-29 2008-04-25 15.551 572,210 -10,540 0.21% 8,898,280
2008-04-28 2008-04-24 15.238 582,750 +5,749 0.21% 8,879,725
2008-04-25 2008-04-23 15.092 577,001 +2,875 0.21% 8,707,816
2008-04-24 2008-04-22 15.175 574,126 +2,874 0.21% 8,712,363
2008-04-23 2008-04-21 15.405 571,252 -958 0.21% 8,799,915
2008-04-17 2008-04-15 13.714 572,210 +1,916 0.21% 7,847,208
2008-04-15 2008-04-11 14.277 570,294 +4,791 0.21% 8,142,341
2008-04-14 2008-04-10 13.839 565,503 -2,874 0.21% 7,826,053
2008-04-11 2008-04-09 13.651 568,377 -1,917 0.21% 7,759,051
2008-04-07 2008-04-02 13.672 570,294 -958 0.21% 7,797,124
2008-04-02 2008-03-31 12.628 571,252 -4,791 0.21% 7,214,022
2008-04-01 2008-03-28 11.689 576,043 -13,414 0.21% 6,733,445
2008-03-31 2008-03-27 12.002 589,457 +6,707 0.22% 7,074,803
2008-03-27 2008-03-25 11.355 582,750 +10,540 0.21% 6,617,219
2008-03-25 2008-03-19 11.501 572,210 +4,791 0.21% 6,581,144
2008-03-20 2008-03-18 11.710 567,419 -47,908 0.21% 6,644,481
2008-03-19 2008-03-17 13.401 615,327 -958 0.23% 8,245,849
2008-03-13 2008-03-11 15.029 616,285 -19,163 0.23% 9,262,078
2008-03-11 2008-03-07 15.342 635,448 -958 0.23% 9,749,037
2008-03-07 2008-03-05 15.864 636,406 +2,874 0.23% 10,095,834
2008-03-06 2008-03-04 16.052 633,532 +6,707 0.23% 10,169,258
2008-03-05 2008-03-03 16.114 626,825 -958 0.23% 10,100,851
2008-03-04 2008-02-29 16.302 627,783 -2,874 0.23% 10,234,225
2008-03-03 2008-02-28 15.759 630,657 +2,874 0.23% 9,938,813
2008-02-29 2008-02-27 16.302 627,783 +1,916 0.23% 10,234,225
2008-02-26 2008-02-22 16.782 625,867 +959 0.23% 10,503,462
2008-02-22 2008-02-20 17.095 624,908 +1,916 0.23% 10,683,027
2008-02-21 2008-02-19 17.074 622,992 -7,665 0.23% 10,637,269
2008-02-18 2008-02-14 16.928 630,657 +1,916 0.23% 10,675,997
2008-02-14 2008-02-12 16.866 628,741 +2,874 0.23% 10,604,190
2008-02-13 2008-02-11 17.325 625,867 +959 0.23% 10,843,126
2008-02-12 2008-02-06 18.348 624,908 -4,791 0.23% 11,465,667
2008-02-11 2008-02-04 18.473 629,699 -958 0.23% 11,632,435
2008-02-01 2008-01-30 17.221 630,657 -6,708 0.23% 10,860,293
2008-01-31 2008-01-29 16.887 637,365 -4,790 0.23% 10,762,944
2008-01-30 2008-01-28 16.887 642,155 +2,874 0.23% 10,843,831
2008-01-29 2008-01-25 17.325 639,281 -9,581 0.23% 11,075,523
2008-01-28 2008-01-24 15.739 648,862 -6,707 0.24% 10,212,170
2008-01-25 2008-01-23 14.507 655,569 +14,372 0.24% 9,510,373
2008-01-24 2008-01-22 14.925 641,197 -47,908 0.23% 9,569,558
2008-01-21 2008-01-17 17.325 689,105 +3,833 0.25% 11,938,722
2008-01-18 2008-01-16 16.344 685,272 +3,832 0.25% 11,200,028
2008-01-14 2008-01-10 19.579 681,440 -958 0.25% 13,342,119
2008-01-10 2008-01-08 19.579 682,398 -2,874 0.25% 13,360,876
2008-01-09 2008-01-07 19.621 685,272 +2,874 0.25% 13,445,755
2008-01-08 2008-01-04 20.456 682,398 -7,665 0.25% 13,959,124
2008-01-03 2007-12-31 20.039 690,063 -1,916 0.25% 13,827,840
2008-01-02 2007-12-27 19.830 691,979 -958 0.25% 13,721,793
2007-12-28 2007-12-24 19.350 692,937 -1,917 0.25% 13,408,119
2007-12-20 2007-12-18 18.243 694,854 +2,875 0.25% 12,676,500
2007-12-19 2007-12-17 18.327 691,979 -2,875 0.25% 12,681,826
2007-12-18 2007-12-14 18.473 694,854 +2,875 0.25% 12,836,044
2007-12-14 2007-12-12 19.830 691,979 -2,875 0.25% 13,721,793
2007-12-13 2007-12-11 20.414 694,854 -3,832 0.25% 14,184,916
2007-12-11 2007-12-07 20.247 698,686 +5,749 0.25% 14,146,472
2007-12-10 2007-12-06 20.477 692,937 +5,748 0.25% 14,189,174
2007-12-07 2007-12-05 21.166 687,189 +6,708 0.25% 14,544,825
2007-11-29 2007-11-27 19.621 680,481 -959 0.25% 13,351,751
2007-11-28 2007-11-26 20.039 681,440 -1,916 0.25% 13,655,047
2007-11-26 2007-11-22 18.431 683,356 +16,289 0.25% 12,595,113
2007-11-22 2007-11-20 20.498 667,067 -1,917 0.24% 13,673,362
2007-11-21 2007-11-19 20.498 668,984 +3,833 0.24% 13,712,656
2007-11-20 2007-11-16 20.477 665,151 -958 0.24% 13,620,204
2007-11-19 2007-11-15 21.207 666,109 +4,791 0.24% 14,126,461
2007-11-16 2007-11-14 21.500 661,318 +45,033 0.24% 14,218,112
2007-11-14 2007-11-12 21.917 616,285 +42,159 0.22% 13,507,198
2007-11-13 2007-11-09 22.961 574,126 +40,242 0.21% 13,182,393
2007-11-12 2007-11-08 23.253 533,884 -37,368 0.19% 12,414,421
2007-11-09 2007-11-07 22.669 571,252 +3,833 0.21% 12,949,468
2007-11-08 2007-11-06 22.001 567,419 +2,874 0.21% 12,483,571
2007-11-06 2007-11-02 22.627 564,545 -33,535 0.21% 12,773,862
2007-11-05 2007-11-01 20.915 598,080 -6,707 0.22% 12,508,964
2007-11-02 2007-10-31 21.166 604,787 -958 0.22% 12,800,731
2007-11-01 2007-10-30 21.500 605,745 -7,666 0.22% 13,023,311
2007-10-31 2007-10-29 21.667 613,411 -15,330 0.22% 13,290,560
2007-10-30 2007-10-26 22.335 628,741 -35,452 0.23% 14,042,677
2007-10-29 2007-10-25 21.291 664,193 +958 0.24% 14,141,283
2007-10-26 2007-10-24 20.080 663,235 -28,744 0.24% 13,317,934
2007-10-25 2007-10-23 17.972 691,979 +4,790 0.25% 12,436,278
2007-10-24 2007-10-22 16.532 687,189 +10,540 0.25% 11,360,455
2007-10-23 2007-10-18 17.408 676,649 +2,875 0.25% 11,779,419
2007-10-18 2007-10-16 18.076 673,774 -27,787 0.25% 12,179,417
2007-10-17 2007-10-15 18.682 701,561 -7,665 0.26% 13,106,382
2007-10-16 2007-10-12 19.204 709,226 +2,874 0.26% 13,619,678
2007-10-15 2007-10-11 19.037 706,352 -109,229 0.26% 13,446,535
2007-10-11 2007-10-09 19.830 815,581 +1,916 0.30% 16,172,794
2007-10-10 2007-10-08 19.997 813,665 -13,414 0.30% 16,270,672
2007-10-09 2007-10-05 20.936 827,079 +1,916 0.30% 17,315,945
2007-10-08 2007-10-04 20.203 825,163 -1,345 0.30% 16,671,177
2007-10-05 2007-10-03 21.187 826,508 -956 0.30% 17,511,638
2007-10-04 2007-10-02 22.234 827,464 -19,105 0.30% 18,398,094
2007-10-03 2007-09-28 21.899 846,569 -12,419 0.31% 18,539,296
2007-10-02 2007-09-27 21.606 858,988 -51,585 0.31% 18,559,488
2007-09-28 2007-09-25 21.062 910,573 -87,886 0.33% 19,178,381
2007-09-27 2007-09-24 22.109 998,459 -78,333 0.36% 22,074,626
2007-09-25 2007-09-21 20.099 1,076,792 +11,463 0.39% 21,642,242
2007-09-24 2007-09-20 18.654 1,065,329 +1,911 0.39% 19,872,873
2007-09-21 2007-09-19 18.319 1,063,418 -36,301 0.39% 19,481,001
2007-09-20 2007-09-18 17.942 1,099,719 +11,464 0.40% 19,731,575
2007-09-19 2007-09-17 17.712 1,088,255 +20,061 0.40% 19,275,260
2007-09-18 2007-09-14 18.403 1,068,194 +33,434 0.39% 19,657,949
2007-09-17 2007-09-13 18.968 1,034,760 +32,480 0.38% 19,627,592
2007-09-14 2007-09-12 18.968 1,002,280 +77,378 0.37% 19,011,503
2007-09-13 2007-09-11 18.822 924,902 +42,987 0.34% 17,408,230
2007-09-12 2007-09-10 18.550 881,915 -8,597 0.32% 16,359,109
2007-09-11 2007-09-07 18.529 890,512 -5,732 0.33% 16,499,936
2007-09-10 2007-09-06 17.586 896,244 +4,776 0.33% 15,761,761
2007-09-07 2007-09-05 17.586 891,468 +16,240 0.33% 15,677,768
2007-09-06 2007-09-04 18.654 875,228 +25,793 0.32% 16,326,689
2007-09-05 2007-09-03 19.617 849,435 -19,106 0.31% 16,663,604
2007-09-03 2007-08-30 17.796 868,541 -8,597 0.32% 15,456,404
2007-08-31 2007-08-29 17.691 877,138 +12,418 0.32% 15,517,574
2007-08-30 2007-08-28 18.319 864,720 -1,910 0.32% 15,841,006
2007-08-29 2007-08-27 18.591 866,630 +4,776 0.32% 16,111,868
2007-08-28 2007-08-24 17.586 861,854 -3,821 0.31% 15,156,963
2007-08-27 2007-08-23 18.361 865,675 -7,642 0.32% 15,894,749
2007-08-24 2007-08-22 16.937 873,317 -3,821 0.32% 14,791,753
2007-08-23 2007-08-21 16.247 877,138 +14,329 0.32% 14,250,459
2007-08-22 2007-08-20 16.498 862,809 -8,598 0.32% 14,234,430
2007-08-21 2007-08-17 14.655 871,407 +7,643 0.32% 12,770,805
2007-08-20 2007-08-16 16.561 863,764 +5,731 0.32% 14,304,437
2007-08-17 2007-08-15 18.508 858,033 +956 0.31% 15,880,181
2007-08-14 2007-08-10 19.743 857,077 -21,972 0.31% 16,921,183
2007-08-13 2007-08-09 19.722 879,049 +16,240 0.32% 17,336,570
2007-08-10 2007-08-08 20.057 862,809 -4,777 0.32% 17,305,310
2007-08-09 2007-08-07 18.131 867,586 +12,419 0.32% 15,730,033
2007-08-08 2007-08-06 20.434 855,167 -16,240 0.31% 17,474,307
2007-08-07 2007-08-03 22.192 871,407 -16,239 0.32% 19,338,648
2007-08-03 2007-08-01 22.067 887,646 +4,776 0.32% 19,587,527
2007-08-02 2007-07-31 22.821 882,870 -11,463 0.32% 20,147,560
2007-08-01 2007-07-30 22.569 894,333 +2,865 0.33% 20,184,464
2007-07-31 2007-07-27 21.564 891,468 +5,732 0.33% 19,223,930
2007-07-30 2007-07-26 22.234 885,736 +10,508 0.32% 19,693,732
2007-07-27 2007-07-25 22.653 875,228 -12,418 0.32% 19,826,573
2007-07-26 2007-07-24 22.862 887,646 -4,777 0.32% 20,293,719
2007-07-25 2007-07-23 23.239 892,423 +4,777 0.33% 20,739,245
2007-07-24 2007-07-20 23.825 887,646 +1,910 0.32% 21,148,582
2007-07-23 2007-07-19 24.035 885,736 -1,910 0.32% 21,288,516
2007-07-20 2007-07-18 23.490 887,646 -28,659 0.32% 20,851,239
2007-07-19 2007-07-17 21.774 916,305 -6,687 0.33% 19,951,364
2007-07-18 2007-07-16 21.983 922,992 -1,910 0.34% 20,290,205
2007-07-17 2007-07-13 22.276 924,902 +3,821 0.34% 20,603,289
2007-07-16 2007-07-12 22.444 921,081 -3,821 0.34% 20,672,443
2007-07-13 2007-07-11 22.444 924,902 +14,329 0.34% 20,758,201
2007-07-12 2007-07-10 23.030 910,573 -2,866 0.33% 20,970,397
2007-07-11 2007-07-09 22.904 913,439 +17,195 0.33% 20,921,657
2007-07-10 2007-07-06 22.402 896,244 +56,362 0.33% 20,077,482
2007-07-09 2007-07-05 22.527 839,882 +25,792 0.31% 18,920,375
2007-07-06 2007-07-04 23.030 814,090 +43,943 0.30% 18,748,404
2007-07-05 2007-07-03 23.658 770,147 +21,016 0.28% 18,220,122
2007-07-04 2007-06-29 24.454 749,131 +45,854 0.27% 18,318,918
2007-07-03 2007-06-28 25.919 703,277 -35,346 0.26% 18,228,304
2007-06-29 2007-06-27 21.564 738,623 +55,407 0.30% 15,927,927
2007-06-28 2007-06-26 23.239 683,216 -31,525 0.28% 15,877,430
2007-06-27 2007-06-25 24.035 714,741 +956 0.29% 17,178,680
2007-06-26 2007-06-22 25.124 713,785 0.29% 17,932,790

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top