History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 8,119,751 +0 1.62% 7,957,356
2025-10-13 2025-10-09 0.990 8,119,751 +0 1.62% 8,038,553
2025-10-10 2025-10-08 0.980 8,119,751 +0 1.62% 7,957,356
2025-10-09 2025-10-06 0.980 8,119,751 -2,000 1.62% 7,957,356
2025-09-22 2025-09-18 1.051 8,121,751 +160,827 1.62% 8,534,402
2025-09-19 2025-09-17 1.041 7,960,924 +3,921 1.62% 8,284,186
2025-09-18 2025-09-16 1.020 7,957,003 -66,654 1.62% 8,117,751
2025-09-16 2025-09-12 1.041 8,023,657 -9,802 1.63% 8,349,466
2025-08-29 2025-08-27 1.041 8,033,459 -137,228 1.63% 8,359,666
2025-08-28 2025-08-26 1.061 8,170,687 -1,960 1.66% 8,669,181
2025-08-18 2025-08-14 1.051 8,172,647 -45,089 1.66% 8,587,884
2025-08-15 2025-08-13 1.051 8,217,736 +9,802 1.67% 8,635,263
2025-08-14 2025-08-12 1.020 8,207,934 -49,010 1.67% 8,373,751
2025-08-07 2025-08-05 0.969 8,256,944 -15,683 1.68% 8,002,563
2025-08-01 2025-07-30 0.959 8,272,627 -27,446 1.68% 7,933,366
2025-07-24 2025-07-22 0.918 8,300,073 +13,723 1.69% 7,620,976
2025-07-23 2025-07-21 0.928 8,286,350 +19,604 1.68% 7,692,913
2025-07-22 2025-07-18 0.918 8,266,746 -9,802 1.68% 7,590,376
2025-07-17 2025-07-15 0.918 8,276,548 -29,406 1.68% 7,599,376
2025-07-08 2025-07-04 0.918 8,305,954 +3,921 1.69% 7,626,376
2025-06-06 2025-06-04 0.745 8,302,033 -1,961 1.69% 6,182,918
2025-06-02 2025-05-29 0.807 8,303,994 +221,440 1.69% 6,701,968
2025-05-27 2025-05-23 0.765 8,082,554 -30,530 1.69% 6,184,378
2025-05-26 2025-05-22 0.744 8,113,084 -19,081 1.69% 6,037,663
2025-05-21 2025-05-19 0.765 8,132,165 -5,724 1.70% 6,222,338
2025-05-13 2025-05-09 0.776 8,137,889 -9,541 1.70% 6,312,016
2025-05-07 2025-05-02 0.755 8,147,430 +43,887 1.70% 6,148,621
2025-04-30 2025-04-28 0.755 8,103,543 -3,816 1.69% 6,115,501
2025-04-09 2025-04-07 0.839 8,107,359 +190,812 1.69% 6,798,201
2025-04-02 2025-03-31 0.839 7,916,547 +3,816 1.65% 6,638,200
2025-03-27 2025-03-25 0.849 7,912,731 +137,384 1.65% 6,717,938
2025-03-05 2025-03-03 0.776 7,775,347 -41,978 1.62% 6,030,816
2025-03-04 2025-02-28 0.776 7,817,325 -13,357 1.63% 6,063,376
2025-02-25 2025-02-21 0.807 7,830,682 -1,908 1.63% 6,319,968
2025-02-21 2025-02-19 0.776 7,832,590 -38,163 1.63% 6,075,216
2025-02-17 2025-02-13 0.755 7,870,753 -19,081 1.64% 5,939,821
2025-01-27 2025-01-23 0.786 7,889,834 -7,632 1.65% 6,202,313
2025-01-08 2025-01-06 0.744 7,897,466 +36,254 1.65% 5,877,203
2024-12-30 2024-12-24 0.786 7,861,212 -19,081 1.64% 6,179,813
2024-12-27 2024-12-20 0.786 7,880,293 +9,540 1.64% 6,194,813
2024-12-12 2024-12-10 0.828 7,870,753 +9,541 1.64% 6,517,304
2024-11-29 2024-11-27 0.839 7,861,212 +9,541 1.64% 6,591,801
2024-11-14 2024-11-12 0.849 7,851,671 +3,816 1.64% 6,666,098
2024-11-12 2024-11-08 0.849 7,847,855 -4,580 1.64% 6,662,858
2024-10-10 2024-10-08 0.964 7,852,435 -51,519 1.64% 7,572,107
2024-10-04 2024-10-02 0.880 7,903,954 -57,243 1.65% 6,959,023
2024-10-02 2024-09-27 0.849 7,961,197 -24,806 1.66% 6,759,086
2024-09-23 2024-09-19 0.860 7,986,003 +199,650 1.67% 6,868,144
2024-08-14 2024-08-12 0.763 7,786,353 -27,906 1.67% 5,943,091
2024-07-18 2024-07-16 0.860 7,814,259 -44,650 1.67% 6,720,441
2024-07-10 2024-07-08 0.882 7,858,909 -18,604 1.68% 6,927,812
2024-06-04 2024-05-31 0.915 7,877,513 +194,506 1.69% 7,206,844
2024-05-14 2024-05-10 0.937 7,683,007 -3,629 1.69% 7,198,269
2024-05-13 2024-05-09 0.959 7,686,636 -43,547 1.69% 7,371,120
2024-05-03 2024-04-30 0.937 7,730,183 -7,258 1.70% 7,242,468
2024-04-11 2024-04-09 0.937 7,737,441 -9,073 1.70% 7,249,268
2024-03-20 2024-03-18 0.992 7,746,514 -7,257 1.70% 7,684,696
2024-03-06 2024-03-04 1.058 7,753,771 -18,145 1.70% 8,204,689
2024-02-01 2024-01-30 1.003 7,771,916 -54,435 1.70% 7,795,561
2024-01-24 2024-01-22 0.981 7,826,351 -9,072 1.72% 7,677,631
2024-01-23 2024-01-19 0.992 7,835,423 -36,290 1.72% 7,772,896
2024-01-22 2024-01-18 1.036 7,871,713 +5,444 1.73% 8,155,958
2024-01-08 2024-01-04 1.047 7,866,269 -18,145 1.73% 8,237,023
2023-11-27 2023-11-23 1.047 7,884,414 -1,814 1.73% 8,256,023
2023-11-14 2023-11-10 1.047 7,886,228 -1,306 1.73% 8,257,923
2023-11-10 2023-11-08 1.047 7,887,534 -1,814 1.73% 8,259,291
2023-10-24 2023-10-19 1.069 7,889,348 -3,629 1.73% 8,435,110
2023-10-05 2023-10-03 1.003 7,892,977 +9,072 1.73% 7,916,991
2023-09-27 2023-09-25 1.091 7,883,905 -134,271 1.73% 8,603,090
2023-09-25 2023-09-21 1.170 8,018,176 +160,363 1.76% 9,379,091
2023-08-23 2023-08-21 1.091 7,857,813 -12,447 1.76% 8,572,850
2023-08-08 2023-08-04 1.125 7,870,260 -12,448 1.76% 8,851,990
2023-07-31 2023-07-27 1.125 7,882,708 -8,891 1.76% 8,865,990
2023-07-26 2023-07-24 1.069 7,891,599 -3,556 1.77% 8,432,191
2023-07-19 2023-07-14 1.125 7,895,155 -8,891 1.77% 8,879,990
2023-06-09 2023-06-07 1.181 7,904,046 -88,909 1.77% 9,334,490
2023-06-02 2023-05-31 1.080 7,992,955 +1,778 1.79% 8,630,390
2023-06-01 2023-05-30 1.125 7,991,177 -39,120 1.79% 8,987,990
2023-05-31 2023-05-29 1.125 8,030,297 +13,158 1.80% 9,031,990
2023-05-29 2023-05-24 1.170 8,017,139 +157,199 1.79% 9,381,485
2023-05-15 2023-05-11 1.182 7,859,940 +8,717 1.79% 9,287,706
2023-04-19 2023-04-17 1.262 7,851,223 +17,433 1.79% 9,907,909
2023-03-20 2023-03-16 1.319 7,833,790 -15,690 1.79% 10,335,268
2023-03-09 2023-03-07 1.319 7,849,480 +38,353 1.79% 10,355,968
2023-03-03 2023-03-01 1.377 7,811,127 +20,920 1.78% 10,753,428
2023-01-30 2023-01-26 1.400 7,790,207 +6,973 1.78% 10,903,372
2023-01-16 2023-01-12 1.423 7,783,234 -1,743 1.78% 11,072,196
2023-01-13 2023-01-11 1.400 7,784,977 -52,300 1.78% 10,896,052
2023-01-04 2022-12-30 1.250 7,837,277 -3,486 1.79% 9,800,397
2022-12-22 2022-12-20 1.262 7,840,763 -13,947 1.79% 9,894,708
2022-11-16 2022-11-14 1.147 7,854,710 -4,463 1.79% 9,011,190
2022-10-26 2022-10-24 1.147 7,859,173 -17,433 1.79% 9,016,310
2022-10-20 2022-10-18 1.182 7,876,606 -6,973 1.80% 9,307,399
2022-10-13 2022-10-11 1.216 7,883,579 -5,230 1.80% 9,586,968
2022-09-29 2022-09-27 1.321 7,888,809 +147,454 1.80% 10,421,647
2022-09-26 2022-09-22 1.321 7,741,355 +6,843 1.80% 10,226,850
2022-09-21 2022-09-19 1.239 7,734,512 +4,379 1.80% 9,584,848
2022-08-22 2022-08-18 1.298 7,730,133 -17,107 1.80% 10,031,281
2022-08-12 2022-08-10 1.344 7,747,240 +17,107 1.80% 10,415,769
2022-08-04 2022-08-02 1.356 7,730,133 -22,239 1.80% 10,483,141
2022-07-29 2022-07-27 1.391 7,752,372 -3,422 1.80% 10,785,196
2022-07-28 2022-07-26 1.391 7,755,794 +51,322 1.80% 10,789,957
2022-07-22 2022-07-20 1.415 7,704,472 +17,108 1.79% 10,898,701
2022-07-11 2022-07-07 1.485 7,687,364 +8,554 1.79% 11,413,731
2022-07-05 2022-06-30 1.496 7,678,810 +1,710 1.79% 11,490,803
2022-07-04 2022-06-29 1.543 7,677,100 -13,686 1.79% 11,847,251
2022-06-24 2022-06-22 1.461 7,690,786 +5,133 1.79% 11,238,988
2022-06-06 2022-06-01 1.602 7,685,653 +169,536 1.79% 12,311,736
2022-06-01 2022-05-30 1.602 7,516,117 -8,365 1.79% 12,040,155
2022-05-31 2022-05-27 1.602 7,524,482 +13,384 1.79% 12,053,555
2022-05-27 2022-05-25 1.578 7,511,098 -1,673 1.79% 11,852,531
2022-05-24 2022-05-20 1.542 7,512,771 -6,692 1.79% 11,585,735
2022-05-23 2022-05-19 1.542 7,519,463 -3,346 1.79% 11,596,055
2022-05-18 2022-05-16 1.566 7,522,809 +41,825 1.79% 11,781,079
2022-05-17 2022-05-13 1.530 7,480,984 -41,825 1.78% 11,447,283
2022-05-12 2022-05-10 1.602 7,522,809 +10,038 1.79% 12,050,875
2022-05-10 2022-05-05 1.674 7,512,771 +1,673 1.79% 12,573,666
2022-05-05 2022-05-03 1.626 7,511,098 +21,749 1.79% 12,211,698
2022-05-04 2022-04-29 1.602 7,489,349 +41,825 1.78% 11,997,275
2022-05-03 2022-04-28 1.602 7,447,524 +18,403 1.77% 11,930,275
2022-04-27 2022-04-25 1.530 7,429,121 +130,494 1.77% 11,367,923
2022-04-19 2022-04-13 1.423 7,298,627 -3,346 1.74% 10,382,976
2022-04-11 2022-04-07 1.435 7,301,973 +1,673 1.74% 10,475,028
2022-04-07 2022-04-04 1.435 7,300,300 -12,547 1.74% 10,472,628
2022-03-30 2022-03-28 1.494 7,312,847 -1,673 1.74% 10,927,737
2022-03-29 2022-03-25 1.494 7,314,520 -40,152 1.74% 10,930,237
2022-03-18 2022-03-16 1.387 7,354,672 -20,076 1.75% 10,198,940
2022-03-17 2022-03-15 1.387 7,374,748 +8,365 1.75% 10,226,780
2022-02-24 2022-02-22 1.542 7,366,383 -25,095 1.75% 11,359,985
2022-02-09 2022-02-07 1.590 7,391,478 -8,365 1.76% 11,752,132
2022-01-21 2022-01-19 1.602 7,399,843 +16,730 1.76% 11,853,894
2022-01-20 2022-01-18 1.650 7,383,113 +1,673 1.76% 12,180,142
2022-01-17 2022-01-13 1.530 7,381,440 +1,673 1.76% 11,294,963
2022-01-11 2022-01-07 1.530 7,379,767 +20,076 1.76% 11,292,403
2022-01-10 2022-01-06 1.602 7,359,691 +8,365 1.75% 11,789,574
2022-01-05 2022-01-03 1.482 7,351,326 -41,825 1.75% 10,897,355
2021-11-30 2021-11-26 1.518 7,393,151 +33,460 1.76% 11,224,501
2021-11-23 2021-11-19 1.494 7,359,691 -1,673 1.75% 10,997,737
2021-09-30 2021-09-28 1.602 7,361,364 -5,019 1.75% 11,792,254
2021-09-17 2021-09-15 1.674 7,366,383 +157,851 1.75% 12,328,665
2021-09-14 2021-09-10 1.661 7,208,532 -24,558 1.75% 11,976,418
2021-09-01 2021-08-30 1.625 7,233,090 -16,371 1.76% 11,752,133
2021-08-25 2021-08-23 1.710 7,249,461 -4,911 1.76% 12,398,666
2021-08-17 2021-08-13 1.771 7,254,372 -6,549 1.76% 12,850,175
2021-08-12 2021-08-10 1.710 7,260,921 +3,274 1.77% 12,418,266
2021-08-11 2021-08-09 1.759 7,257,647 +4,912 1.76% 12,767,314
2021-08-04 2021-08-02 1.857 7,252,735 +29,468 1.76% 13,467,488
2021-08-03 2021-07-30 1.857 7,223,267 -3,274 1.76% 13,412,770
2021-07-13 2021-07-09 1.906 7,226,541 +11,460 1.76% 13,771,977
2021-07-08 2021-07-06 2.003 7,215,081 +4,912 1.75% 14,455,272
2021-07-07 2021-07-05 2.052 7,210,169 +32,743 1.75% 14,797,758
2021-07-06 2021-07-02 1.979 7,177,426 +9,823 1.74% 14,204,467
2021-07-05 2021-06-30 1.979 7,167,603 -122,787 1.74% 14,185,027
2021-06-29 2021-06-25 1.759 7,290,390 -8,186 1.77% 12,824,914
2021-06-28 2021-06-24 1.698 7,298,576 -11,460 1.77% 12,393,505
2021-06-23 2021-06-21 1.613 7,310,036 -459 1.78% 11,787,851
2021-06-18 2021-06-16 1.576 7,310,495 +29,469 1.78% 11,520,669
2021-06-16 2021-06-11 1.688 7,281,026 +166,741 1.77% 12,289,349
2021-06-11 2021-06-09 1.725 7,114,285 +15,997 1.77% 12,274,756
2021-06-08 2021-06-04 1.725 7,098,288 -3,200 1.77% 12,247,156
2021-06-04 2021-06-02 1.638 7,101,488 -11,197 1.77% 11,631,164
2021-05-05 2021-05-03 1.625 7,112,685 +23,994 1.77% 11,560,576
2021-04-22 2021-04-20 1.663 7,088,691 +60,788 1.76% 11,787,460
2021-04-16 2021-04-14 1.625 7,027,903 -78,384 1.75% 11,422,776
2021-04-13 2021-04-09 1.688 7,106,287 +143,970 1.77% 11,994,414
2021-04-12 2021-04-08 1.600 6,962,317 -4,799 1.73% 11,142,081
2021-04-08 2021-04-01 1.600 6,967,116 -25,595 1.73% 11,149,761
2021-03-26 2021-03-24 1.613 6,992,711 -7,998 1.74% 11,278,149
2021-03-22 2021-03-18 1.600 7,000,709 -31,993 1.74% 11,203,521
2021-03-05 2021-03-03 1.600 7,032,702 +7,998 1.75% 11,254,721
2021-02-25 2021-02-23 1.600 7,024,704 -7,998 1.75% 11,241,921
2021-02-23 2021-02-19 1.575 7,032,702 -7,999 1.75% 11,078,866
2021-02-22 2021-02-18 1.600 7,040,701 +7,999 1.75% 11,267,522
2021-01-25 2021-01-21 1.613 7,032,702 -1,600 1.75% 11,342,648
2020-12-23 2020-12-21 1.613 7,034,302 +25,594 1.75% 11,345,229
2020-12-14 2020-12-10 1.563 7,008,708 +6,399 1.74% 10,953,439
2020-12-01 2020-11-27 1.625 7,002,309 -2,303 1.74% 11,381,176
2020-11-20 2020-11-18 1.588 7,004,612 -4,799 1.74% 11,122,191
2020-11-17 2020-11-13 1.613 7,009,411 -59,188 1.74% 11,305,083
2020-11-10 2020-11-06 1.563 7,068,599 -1,599 1.76% 11,047,039
2020-11-09 2020-11-05 1.563 7,070,198 -6,399 1.76% 11,049,538
2020-10-12 2020-10-08 1.563 7,076,597 -1,600 1.75% 11,059,539
2020-10-08 2020-10-06 1.525 7,078,197 -1,599 1.75% 10,796,550
2020-10-06 2020-09-30 1.563 7,079,796 -1,600 1.75% 11,064,538
2020-09-29 2020-09-25 1.488 7,081,396 -15,997 1.75% 10,535,821
2020-09-24 2020-09-22 1.551 7,097,393 +119,284 1.76% 11,010,887
2020-09-16 2020-09-14 1.628 6,978,109 -7,864 1.76% 11,358,248
2020-09-09 2020-09-07 1.526 6,985,973 +15,728 1.76% 10,660,358
2020-09-03 2020-09-01 1.551 6,970,245 -39,319 1.75% 10,813,630
2020-08-28 2020-08-26 1.602 7,009,564 +11,009 1.76% 11,231,175
2020-08-13 2020-08-11 1.564 6,998,555 -7,864 1.76% 10,946,546
2020-07-29 2020-07-27 1.590 7,006,419 +62,911 1.76% 11,137,039
2020-07-08 2020-07-06 1.602 6,943,508 -15,727 1.75% 11,125,335
2020-07-07 2020-07-03 1.590 6,959,235 -3,146 1.75% 11,062,038
2020-07-06 2020-07-02 1.564 6,962,381 -6,291 1.75% 10,889,966
2020-06-29 2020-06-24 1.615 6,968,672 -12,582 1.75% 11,254,271
2020-06-17 2020-06-15 1.615 6,981,254 +56,620 1.76% 11,274,591
2020-06-15 2020-06-11 1.655 6,924,634 +168,893 1.74% 11,462,729
2020-06-11 2020-06-09 1.734 6,755,741 -16,878 1.74% 11,711,489
2020-06-10 2020-06-08 1.629 6,772,619 -35,292 1.75% 11,034,538
2020-06-05 2020-06-03 1.590 6,807,911 -3,069 1.76% 10,825,830
2020-06-03 2020-06-01 1.577 6,810,980 -39,895 1.76% 10,741,934
2020-05-21 2020-05-19 1.694 6,850,875 -7,672 1.77% 11,608,521
2020-05-18 2020-05-14 1.707 6,858,547 +7,672 1.77% 11,710,917
2020-05-04 2020-04-28 1.551 6,850,875 -13,809 1.77% 10,626,262
2020-04-22 2020-04-20 1.499 6,864,684 +15,344 1.77% 10,289,775
2020-04-17 2020-04-15 1.512 6,849,340 +7,672 1.77% 10,356,052
2020-04-16 2020-04-14 1.538 6,841,668 -6,138 1.76% 10,522,804
2020-04-09 2020-04-07 1.551 6,847,806 -38,360 1.77% 10,621,501
2020-04-06 2020-04-02 1.551 6,886,166 +4,603 1.78% 10,681,001
2020-04-03 2020-04-01 1.486 6,881,563 +7,672 1.78% 10,225,380
2020-03-27 2020-03-25 1.694 6,873,891 -6,137 1.77% 11,647,521
2020-03-26 2020-03-24 1.564 6,880,028 -6,138 1.77% 10,761,157
2020-03-23 2020-03-19 1.642 6,886,166 -52,170 1.78% 11,309,295
2020-03-19 2020-03-17 1.799 6,938,336 +1,534 1.79% 12,480,210
2020-03-18 2020-03-16 1.825 6,936,802 +41,429 1.79% 12,658,284
2020-03-13 2020-03-11 1.955 6,895,373 -3,068 1.78% 13,481,447
2020-03-12 2020-03-10 1.955 6,898,441 +7,672 1.78% 13,487,446
2020-03-11 2020-03-09 1.942 6,890,769 +21,481 1.78% 13,382,630
2020-03-04 2020-03-02 1.929 6,869,288 +23,017 1.77% 13,251,375
2020-03-03 2020-02-28 1.968 6,846,271 -23,017 1.77% 13,474,682
2020-02-27 2020-02-25 2.033 6,869,288 -18,413 1.77% 13,967,665
2020-02-19 2020-02-17 2.020 6,887,701 -16,878 1.78% 13,915,329
2020-02-17 2020-02-13 2.007 6,904,579 +6,138 1.78% 13,859,432
2020-02-12 2020-02-10 1.981 6,898,441 +12,275 1.78% 13,667,278
2020-02-10 2020-02-06 1.994 6,886,166 +15,344 1.78% 13,732,715
2020-02-06 2020-02-04 1.981 6,870,822 -1,534 1.77% 13,612,559
2020-02-03 2020-01-30 1.981 6,872,356 -13,810 1.77% 13,615,598
2020-01-30 2020-01-24 1.981 6,886,166 +4,603 1.78% 13,642,959
2020-01-23 2020-01-21 2.046 6,881,563 +6,138 1.78% 14,082,321
2020-01-21 2020-01-17 2.099 6,875,425 +15,344 1.77% 14,428,225
2020-01-17 2020-01-15 2.151 6,860,081 +15,344 1.77% 14,753,691
2020-01-13 2020-01-09 2.112 6,844,737 +15,344 1.77% 14,453,042
2020-01-03 2019-12-31 2.099 6,829,393 -4,603 1.76% 14,331,626
2020-01-02 2019-12-27 2.085 6,833,996 -4,603 1.76% 14,252,210
2019-12-30 2019-12-24 2.085 6,838,599 +6,137 1.76% 14,261,809
2019-12-20 2019-12-18 2.138 6,832,462 +5,664 1.76% 14,605,236
2019-12-11 2019-12-09 2.125 6,826,798 +10,741 1.76% 14,504,146
2019-11-29 2019-11-27 2.151 6,816,057 -7,672 1.76% 14,659,010
2019-11-22 2019-11-20 2.151 6,823,729 -1,535 1.76% 14,675,510
2019-11-18 2019-11-14 2.164 6,825,264 +15,344 1.76% 14,767,774
2019-11-08 2019-11-06 2.190 6,809,920 +23,017 1.76% 14,912,099
2019-10-28 2019-10-24 2.125 6,786,903 -1,535 1.75% 14,419,385
2019-10-09 2019-10-04 2.112 6,788,438 -23,016 1.75% 14,334,164
2019-09-25 2019-09-23 2.125 6,811,454 -6,138 1.76% 14,471,546
2019-09-23 2019-09-19 2.310 6,817,592 +239,214 1.76% 15,748,050
2019-09-12 2019-09-10 2.269 6,578,378 +10,364 1.76% 14,928,899
2019-09-09 2019-09-05 2.269 6,568,014 +26,650 1.76% 14,905,379
2019-09-02 2019-08-29 2.269 6,541,364 -4,441 1.75% 14,844,899
2019-08-27 2019-08-23 2.296 6,545,805 -111,043 1.75% 15,031,823
2019-08-23 2019-08-21 2.296 6,656,848 -14,806 1.78% 15,286,823
2019-08-16 2019-08-14 2.296 6,671,654 +7,403 1.78% 15,320,823
2019-08-13 2019-08-09 2.256 6,664,251 -31,092 1.78% 15,033,755
2019-08-12 2019-08-08 2.310 6,695,343 -2,961 1.79% 15,465,665
2019-08-09 2019-08-07 2.283 6,698,304 -22,209 1.79% 15,291,540
2019-08-08 2019-08-06 2.242 6,720,513 +22,209 1.80% 15,069,893
2019-08-06 2019-08-02 2.337 6,698,304 -34,054 1.79% 15,653,470
2019-08-05 2019-08-01 2.377 6,732,358 -14,805 1.80% 16,005,879
2019-07-30 2019-07-26 2.418 6,747,163 -20,728 1.80% 16,314,505
2019-07-29 2019-07-25 2.391 6,767,891 +11,844 1.81% 16,181,780
2019-07-26 2019-07-24 2.404 6,756,047 +22,209 1.81% 16,244,724
2019-07-24 2019-07-22 2.377 6,733,838 +7,403 1.80% 16,009,398
2019-07-08 2019-07-04 2.391 6,726,435 +4,441 1.80% 16,082,660
2019-07-05 2019-07-03 2.404 6,721,994 +54,782 1.80% 16,162,844
2019-07-04 2019-07-02 2.404 6,667,212 -14,806 1.78% 16,031,122
2019-07-02 2019-06-27 2.404 6,682,018 -7,403 1.79% 16,066,723
2019-06-28 2019-06-26 2.431 6,689,421 -16,286 1.79% 16,265,248
2019-06-27 2019-06-25 2.418 6,705,707 -19,248 1.79% 16,214,265
2019-06-26 2019-06-24 2.404 6,724,955 +14,806 1.80% 16,169,964
2019-06-19 2019-06-17 2.391 6,710,149 -4,442 1.79% 16,043,721
2019-06-14 2019-06-12 2.418 6,714,591 +22,209 1.80% 16,235,746
2019-06-13 2019-06-11 2.431 6,692,382 +14,806 1.79% 16,272,448
2019-06-12 2019-06-10 2.418 6,677,576 -16,287 1.79% 16,146,245
2019-06-11 2019-06-06 2.391 6,693,863 +16,287 1.79% 16,004,781
2019-06-10 2019-06-05 2.418 6,677,576 -1,481 1.79% 16,146,245
2019-06-05 2019-06-03 2.377 6,679,057 -22,209 1.79% 15,879,158
2019-06-04 2019-05-31 2.418 6,701,266 -13,325 1.79% 16,203,527
2019-05-31 2019-05-29 2.418 6,714,591 +17,767 1.80% 16,235,746
2019-05-30 2019-05-28 2.488 6,696,824 +26,650 1.79% 16,664,033
2019-05-29 2019-05-27 2.474 6,670,174 +224,838 1.78% 16,504,472
2019-05-27 2019-05-23 2.488 6,445,336 +35,766 1.78% 16,038,243
2019-05-24 2019-05-22 2.516 6,409,570 +64,381 1.77% 16,128,449
2019-05-22 2019-05-20 2.516 6,345,189 +21,460 1.76% 15,966,447
2019-05-21 2019-05-17 2.544 6,323,729 +14,306 1.75% 16,089,252
2019-05-16 2019-05-14 2.502 6,309,423 +21,460 1.75% 15,788,246
2019-05-08 2019-05-06 2.572 6,287,963 +7,154 1.74% 16,174,059
2019-04-26 2019-04-24 2.586 6,280,809 +8,584 1.74% 16,243,460
2019-04-25 2019-04-23 2.628 6,272,225 +21,460 1.74% 16,484,307
2019-04-24 2019-04-18 2.600 6,250,765 +8,584 1.73% 16,253,142
2019-04-18 2019-04-16 2.614 6,242,181 +71,533 1.73% 16,318,085
2019-04-17 2019-04-15 2.628 6,170,648 +18,599 1.71% 16,217,348
2019-04-12 2019-04-10 2.628 6,152,049 +143,066 1.70% 16,168,467
2019-04-11 2019-04-09 2.656 6,008,983 +7,154 1.66% 15,960,474
2019-04-10 2019-04-08 2.642 6,001,829 +64,380 1.66% 15,857,570
2019-04-09 2019-04-04 2.670 5,937,449 +4,292 1.64% 15,853,475
2019-04-08 2019-04-03 2.656 5,933,157 +21,460 1.64% 15,759,073
2019-04-04 2019-04-02 2.656 5,911,697 +17,168 1.64% 15,702,073
2019-04-03 2019-04-01 2.628 5,894,529 +7,153 1.63% 15,491,668
2019-04-02 2019-03-29 2.656 5,887,376 +28,614 1.63% 15,637,474
2019-04-01 2019-03-28 2.684 5,858,762 -50,074 1.62% 15,725,277
2019-03-26 2019-03-22 2.824 5,908,836 +42,920 1.63% 16,685,704
2019-03-19 2019-03-15 2.810 5,865,916 -21,460 1.62% 16,482,501
2019-03-18 2019-03-14 2.866 5,887,376 +50,074 1.63% 16,872,011
2019-03-15 2019-03-13 2.740 5,837,302 +14,306 1.61% 15,994,087
2019-03-14 2019-03-12 2.796 5,822,996 -4,292 1.61% 16,280,499
2019-03-12 2019-03-08 2.782 5,827,288 +103,008 1.61% 16,211,036
2019-03-08 2019-03-06 2.782 5,724,280 -24,321 1.58% 15,924,476
2019-02-28 2019-02-26 2.796 5,748,601 +21,460 1.59% 16,072,498
2019-02-27 2019-02-25 2.824 5,727,141 +51,504 1.58% 16,172,623
2019-02-26 2019-02-22 2.824 5,675,637 +7,153 1.57% 16,027,183
2019-02-25 2019-02-21 2.824 5,668,484 +14,307 1.57% 16,006,984
2019-02-19 2019-02-15 2.768 5,654,177 +2,861 1.56% 15,650,413
2019-02-14 2019-02-12 2.768 5,651,316 +10,015 1.56% 15,642,494
2019-02-12 2019-02-08 2.656 5,641,301 +7,153 1.56% 14,983,873
2019-02-11 2019-02-04 2.656 5,634,148 +37,198 1.56% 14,964,874
2019-02-01 2019-01-30 2.642 5,596,950 -2,862 1.55% 14,787,830
2019-01-29 2019-01-25 2.656 5,599,812 +1,431 1.55% 14,873,674
2019-01-22 2019-01-18 2.600 5,598,381 +21,460 1.55% 14,556,823
2019-01-18 2019-01-16 2.600 5,576,921 +27,183 1.54% 14,501,023
2019-01-17 2019-01-15 2.628 5,549,738 -1,431 1.54% 14,585,508
2019-01-11 2019-01-09 2.642 5,551,169 +71,534 1.54% 14,666,871
2019-01-10 2019-01-08 2.656 5,479,635 +14,306 1.52% 14,554,472
2019-01-09 2019-01-07 2.698 5,465,329 +1,431 1.51% 14,745,681
2018-12-21 2018-12-19 2.768 5,463,898 +4,292 1.51% 15,123,733
2018-12-18 2018-12-14 2.796 5,459,606 +21,460 1.51% 15,264,498
2018-12-17 2018-12-13 2.782 5,438,146 +1,431 1.50% 15,128,475
2018-12-13 2018-12-11 2.824 5,436,715 -7,154 1.50% 15,352,502
2018-12-12 2018-12-10 2.782 5,443,869 -7,153 1.51% 15,144,396
2018-12-04 2018-11-30 2.824 5,451,022 +2,861 1.51% 15,392,903
2018-11-26 2018-11-22 2.768 5,448,161 +12,876 1.51% 15,080,174
2018-11-01 2018-10-30 2.922 5,435,285 -7,153 1.50% 15,880,341
2018-10-31 2018-10-29 2.964 5,442,438 +7,153 1.51% 16,129,488
2018-10-19 2018-10-16 3.048 5,435,285 +7,154 1.50% 16,564,183
2018-10-02 2018-09-27 3.285 5,428,131 +11,445 1.50% 17,832,384
2018-09-21 2018-09-19 3.524 5,416,686 +87,366 1.50% 19,087,033
2018-09-12 2018-09-10 3.410 5,329,320 +21,114 1.50% 18,173,397
2018-09-11 2018-09-07 3.481 5,308,206 -18,299 1.49% 18,478,509
2018-08-20 2018-08-16 3.495 5,326,505 -7,038 1.50% 18,617,892
2018-08-16 2018-08-14 3.495 5,333,543 -19,706 1.50% 18,642,493
2018-07-16 2018-07-12 3.566 5,353,249 -1,408 1.51% 19,091,684
2018-07-06 2018-07-04 3.438 5,354,657 -1,407 1.51% 18,411,963
2018-07-03 2018-06-28 3.481 5,356,064 -26,745 1.51% 18,645,108
2018-06-14 2018-06-12 3.595 5,382,809 +1,408 1.51% 19,350,071
2018-06-12 2018-06-08 3.581 5,381,401 +28,152 1.51% 19,268,547
2018-06-04 2018-05-31 3.566 5,353,249 -8,446 1.51% 19,091,684
2018-06-01 2018-05-30 3.824 5,361,695 -12,668 1.51% 20,503,762
2018-05-31 2018-05-29 3.824 5,374,363 +122,609 1.51% 20,552,206
2018-05-30 2018-05-28 3.853 5,251,754 -4,127 1.51% 20,236,059
2018-05-16 2018-05-14 3.635 5,255,881 -1,375 1.51% 19,105,624
2018-05-08 2018-05-04 3.635 5,257,256 -6,877 1.51% 19,110,622
2018-05-03 2018-04-30 3.606 5,264,133 -15,131 1.51% 18,982,536
2018-04-30 2018-04-26 3.562 5,279,264 -4,126 1.52% 18,806,811
2018-04-27 2018-04-25 3.562 5,283,390 -13,755 1.52% 18,821,510
2018-04-26 2018-04-24 3.562 5,297,145 +6,877 1.52% 18,870,510
2018-04-18 2018-04-16 3.562 5,290,268 -19,256 1.52% 18,846,012
2018-04-11 2018-04-09 3.562 5,309,524 -1,376 1.53% 18,914,609
2018-04-04 2018-03-29 3.562 5,310,900 -13,755 1.53% 18,919,511
2018-04-03 2018-03-28 3.562 5,324,655 -4,126 1.53% 18,968,512
2018-03-26 2018-03-22 3.664 5,328,781 -2,751 1.53% 19,525,588
2018-03-23 2018-03-21 3.693 5,331,532 -4,126 1.53% 19,690,713
2018-03-16 2018-03-14 3.650 5,335,658 -1,376 1.54% 19,473,204
2018-03-13 2018-03-09 3.519 5,337,034 -12,379 1.54% 18,779,803
2018-03-07 2018-03-05 3.548 5,349,413 -56,395 1.54% 18,978,927
2018-02-22 2018-02-20 3.577 5,405,808 -1,375 1.56% 19,336,213
2018-02-21 2018-02-15 3.519 5,407,183 -13,755 1.56% 19,026,641
2018-02-14 2018-02-12 3.490 5,420,938 -1,376 1.56% 18,917,397
2018-02-09 2018-02-07 3.417 5,422,314 -6,877 1.56% 18,527,986
2018-02-08 2018-02-06 3.490 5,429,191 +6,877 1.56% 18,946,197
2018-02-07 2018-02-05 3.621 5,422,314 -6,877 1.56% 19,631,781
2018-02-01 2018-01-30 3.621 5,429,191 +17,881 1.56% 19,656,680
2018-01-26 2018-01-24 3.664 5,411,310 +6,878 1.56% 19,827,988
2018-01-25 2018-01-23 3.650 5,404,432 -6,878 1.56% 19,724,204
2018-01-24 2018-01-22 3.664 5,411,310 +5,502 1.56% 19,827,988
2018-01-23 2018-01-19 3.635 5,405,808 -39,889 1.56% 19,650,623
2018-01-22 2018-01-18 3.664 5,445,697 -9,628 1.57% 19,953,988
2018-01-19 2018-01-17 3.679 5,455,325 -6,878 1.57% 20,068,589
2018-01-17 2018-01-15 3.693 5,462,203 +11,004 1.57% 20,173,314
2018-01-16 2018-01-12 3.708 5,451,199 -2,751 1.57% 20,211,936
2018-01-10 2018-01-08 3.722 5,453,950 -13,754 1.57% 20,301,439
2018-01-04 2018-01-02 3.693 5,467,704 +9,628 1.57% 20,193,631
2018-01-03 2017-12-29 3.548 5,458,076 -6,878 1.57% 19,364,447
2017-12-14 2017-12-12 3.591 5,464,954 -8,252 1.57% 19,627,237
2017-12-08 2017-12-06 3.562 5,473,206 +2,751 1.57% 19,497,709
2017-12-06 2017-12-04 3.650 5,470,455 -6,878 1.57% 19,965,163
2017-12-01 2017-11-29 3.722 5,477,333 -72,900 1.58% 20,388,478
2017-11-28 2017-11-24 3.664 5,550,233 -137,548 1.60% 20,337,026
2017-11-27 2017-11-23 3.664 5,687,781 -20,632 1.64% 20,841,026
2017-11-21 2017-11-17 3.693 5,708,413 -1,376 1.64% 21,082,631
2017-11-20 2017-11-16 3.737 5,709,789 -13,755 1.64% 21,336,780
2017-11-16 2017-11-14 3.737 5,723,544 -27,509 1.65% 21,388,181
2017-11-14 2017-11-10 3.780 5,751,053 -6,878 1.65% 21,741,846
2017-11-13 2017-11-09 3.766 5,757,931 -20,632 1.66% 21,684,126
2017-11-09 2017-11-07 3.795 5,778,563 -27,510 1.66% 21,929,870
2017-11-07 2017-11-03 3.810 5,806,073 -1,375 1.67% 22,118,694
2017-10-25 2017-10-23 3.780 5,807,448 +16,506 1.67% 21,955,047
2017-10-24 2017-10-20 3.766 5,790,942 +4,126 1.67% 21,808,444
2017-10-18 2017-10-16 3.839 5,786,816 +27,510 1.67% 22,213,618
2017-10-17 2017-10-13 3.897 5,759,306 -4,127 1.66% 22,442,986
2017-10-13 2017-10-11 3.853 5,763,433 +5,502 1.66% 22,207,661
2017-10-12 2017-10-10 3.897 5,757,931 +34,387 1.66% 22,437,628
2017-10-09 2017-10-04 3.868 5,723,544 -11,004 1.65% 22,137,183
2017-10-06 2017-10-03 3.926 5,734,548 -4,126 1.65% 22,513,274
2017-10-04 2017-09-29 3.911 5,738,674 +6,877 1.65% 22,446,030
2017-10-03 2017-09-28 3.839 5,731,797 +20,633 1.65% 22,002,419
2017-09-29 2017-09-27 3.824 5,711,164 -6,878 1.64% 21,840,173
2017-09-28 2017-09-26 3.839 5,718,042 -13,755 1.65% 21,949,618
2017-09-27 2017-09-25 3.839 5,731,797 -31,636 1.65% 22,002,419
2017-09-26 2017-09-22 3.810 5,763,433 -82,528 1.66% 21,956,254
2017-09-25 2017-09-21 3.751 5,845,961 +110,038 1.68% 21,930,641
2017-09-19 2017-09-15 3.782 5,735,923 +13,755 1.65% 21,692,987
2017-09-18 2017-09-14 3.812 5,722,168 +112,199 1.65% 21,810,700
2017-09-05 2017-09-01 3.708 5,609,969 -6,742 1.65% 20,800,623
2017-08-28 2017-08-24 3.782 5,616,711 -13,486 1.65% 21,242,133
2017-08-22 2017-08-18 3.708 5,630,197 +6,743 1.65% 20,875,624
2017-08-21 2017-08-17 3.708 5,623,454 +2,697 1.65% 20,850,622
2017-08-15 2017-08-11 3.708 5,620,757 -1,349 1.65% 20,840,623
2017-08-14 2017-08-10 3.737 5,622,106 -8,091 1.65% 21,012,389
2017-08-04 2017-08-02 3.812 5,630,197 -13,485 1.65% 21,460,142
2017-07-21 2017-07-19 3.737 5,643,682 -20,227 1.66% 21,093,029
2017-07-17 2017-07-13 3.767 5,663,909 -2,697 1.66% 21,336,631
2017-07-10 2017-07-06 3.737 5,666,606 +9,439 1.66% 21,178,706
2017-06-28 2017-06-26 3.782 5,657,167 -6,742 1.66% 21,395,136
2017-06-27 2017-06-23 3.812 5,663,909 -49,895 1.66% 21,588,639
2017-06-26 2017-06-22 3.826 5,713,804 -4,046 1.68% 21,863,562
2017-06-07 2017-06-05 4.034 5,717,850 +64,729 1.68% 23,066,278
2017-06-06 2017-06-02 3.915 5,653,121 +44,501 1.66% 22,134,416
2017-05-31 2017-05-26 4.081 5,608,620 -10,788 1.65% 22,886,569
2017-05-29 2017-05-25 4.081 5,619,408 +125,339 1.65% 22,930,591
2017-05-25 2017-05-23 4.096 5,494,069 -9,229 1.65% 22,502,474
2017-05-22 2017-05-18 4.020 5,503,298 +1,319 1.65% 22,122,862
2017-04-28 2017-04-26 4.065 5,501,979 -19,777 1.65% 22,367,947
2017-04-27 2017-04-25 4.065 5,521,756 +5,274 1.66% 22,448,349
2017-04-26 2017-04-24 4.096 5,516,482 -44,827 1.66% 22,594,273
2017-04-21 2017-04-19 4.126 5,561,309 -3,955 1.67% 22,946,599
2017-04-11 2017-04-07 4.126 5,565,264 -3,955 1.67% 22,962,918
2017-04-07 2017-04-05 4.156 5,569,219 -10,548 1.67% 23,148,202
2017-04-06 2017-04-03 4.156 5,579,767 +13,185 1.68% 23,192,044
2017-04-05 2017-03-31 4.156 5,566,582 +6,592 1.67% 23,137,241
2017-03-31 2017-03-29 4.111 5,559,990 -19,777 1.67% 22,856,814
2017-03-23 2017-03-21 4.172 5,579,767 -1,318 1.68% 23,276,687
2017-03-22 2017-03-20 4.156 5,581,085 -2,637 1.68% 23,197,522
2017-02-27 2017-02-23 4.217 5,583,722 -5,274 1.68% 23,547,293
2017-02-21 2017-02-17 4.217 5,588,996 -6,592 1.68% 23,569,534
2017-02-17 2017-02-15 4.247 5,595,588 -1,318 1.68% 23,767,098
2017-02-15 2017-02-13 4.247 5,596,906 +58,011 1.68% 23,772,696
2017-02-10 2017-02-08 4.308 5,538,895 -7,911 1.66% 23,862,386
2017-02-01 2017-01-25 4.217 5,546,806 +6,592 1.67% 23,391,613
2017-01-25 2017-01-23 4.278 5,540,214 -2,636 1.66% 23,699,984
2017-01-23 2017-01-19 4.323 5,542,850 -1,319 1.66% 23,963,508
2017-01-20 2017-01-18 4.323 5,544,169 -42,190 1.66% 23,969,210
2017-01-17 2017-01-13 4.247 5,586,359 -7,910 1.68% 23,727,898
2017-01-05 2017-01-03 4.247 5,594,269 -2,637 1.68% 23,761,496
2017-01-04 2016-12-30 4.232 5,596,906 -43,508 1.68% 23,687,794
2016-12-29 2016-12-23 4.187 5,640,414 -1,319 1.69% 23,615,245
2016-12-23 2016-12-21 4.172 5,641,733 -13,184 1.69% 23,535,185
2016-12-15 2016-12-13 4.187 5,654,917 -5,274 1.70% 23,675,967
2016-12-13 2016-12-09 4.172 5,660,191 -13,184 1.70% 23,612,185
2016-12-09 2016-12-07 4.187 5,673,375 +11,866 1.70% 23,753,246
2016-12-07 2016-12-05 4.126 5,661,509 -6,592 1.70% 23,360,036
2016-12-01 2016-11-29 4.141 5,668,101 -13,185 1.70% 23,473,218
2016-11-28 2016-11-24 4.126 5,681,286 -6,592 1.71% 23,441,638
2016-11-22 2016-11-18 4.126 5,687,878 -6,592 1.71% 23,468,837
2016-11-17 2016-11-15 4.172 5,694,470 +13,184 1.71% 23,755,184
2016-11-16 2016-11-14 4.096 5,681,286 -21,095 1.71% 23,269,273
2016-11-14 2016-11-10 4.187 5,702,381 -13,184 1.71% 23,874,688
2016-11-09 2016-11-07 4.172 5,715,565 -26,369 1.72% 23,843,185
2016-11-08 2016-11-04 4.172 5,741,934 +1,319 1.72% 23,953,186
2016-11-02 2016-10-31 4.202 5,740,615 +51,419 1.72% 24,121,849
2016-10-27 2016-10-25 4.187 5,689,196 -65,922 1.71% 23,819,486
2016-10-25 2016-10-20 4.141 5,755,118 -1,318 1.73% 23,833,580
2016-10-07 2016-10-05 4.172 5,756,436 -1,319 1.73% 24,013,683
2016-10-06 2016-10-04 4.156 5,757,755 -5,274 1.73% 23,931,843
2016-10-05 2016-10-03 4.187 5,763,029 -193,809 1.73% 24,128,609
2016-09-26 2016-09-22 4.202 5,956,838 +86,331 1.79% 25,031,739
2016-09-13 2016-09-09 4.218 5,870,507 -9,095 1.79% 24,759,322
2016-09-09 2016-09-07 4.202 5,879,602 -6,497 1.79% 24,707,179
2016-08-23 2016-08-19 4.171 5,886,099 -7,796 1.79% 24,553,275
2016-08-19 2016-08-17 4.264 5,893,895 +24,687 1.80% 25,130,130
2016-08-17 2016-08-15 4.233 5,869,208 +5,198 1.79% 24,844,186
2016-08-16 2016-08-12 4.218 5,864,010 -2,599 1.79% 24,731,921
2016-08-12 2016-08-10 4.279 5,866,609 -1,299 1.79% 25,104,092
2016-08-04 2016-08-01 4.156 5,867,908 +32,483 1.79% 24,387,071
2016-08-03 2016-07-29 4.141 5,835,425 -28,585 1.78% 24,162,249
2016-07-22 2016-07-20 4.171 5,864,010 -12,994 1.79% 24,461,133
2016-07-19 2016-07-15 4.156 5,877,004 +6,497 1.79% 24,424,874
2016-07-07 2016-07-05 4.156 5,870,507 -45,476 1.79% 24,397,872
2016-06-30 2016-06-28 4.094 5,915,983 +6,496 1.80% 24,222,621
2016-06-29 2016-06-27 4.064 5,909,487 -1,299 1.80% 24,014,098
2016-06-28 2016-06-24 4.064 5,910,786 -5,197 1.80% 24,019,377
2016-06-24 2016-06-22 4.156 5,915,983 -6,497 1.80% 24,586,871
2016-06-20 2016-06-16 4.048 5,922,480 +12,993 1.80% 23,975,735
2016-06-07 2016-06-03 4.125 5,909,487 -6,496 1.80% 24,377,948
2016-06-06 2016-06-02 4.125 5,915,983 -12,994 1.80% 24,404,746
2016-06-01 2016-05-30 4.033 5,928,977 -12,993 1.81% 23,910,774
2016-05-30 2016-05-26 3.987 5,941,970 -6,496 1.81% 23,688,786
2016-05-27 2016-05-25 4.002 5,948,466 -19,490 1.81% 23,806,246
2016-05-25 2016-05-23 4.049 5,967,956 +137,722 1.82% 24,166,344
2016-05-19 2016-05-17 4.254 5,830,234 -1,270 1.82% 24,802,871
2016-05-11 2016-05-09 4.160 5,831,504 -6,346 1.82% 24,256,979
2016-04-29 2016-04-27 4.301 5,837,850 +49,504 1.82% 25,111,219
2016-04-28 2016-04-26 4.175 5,788,346 -2,539 1.80% 24,168,660
2016-04-25 2016-04-21 4.254 5,790,885 +12,694 1.81% 24,635,474
2016-04-22 2016-04-20 4.175 5,778,191 -1,270 1.80% 24,126,259
2016-04-20 2016-04-18 4.254 5,779,461 +10,155 1.80% 24,586,874
2016-04-18 2016-04-14 4.254 5,769,306 +63,467 1.80% 24,543,673
2016-04-08 2016-04-06 4.128 5,705,839 -2,539 1.78% 23,554,453
2016-03-30 2016-03-24 4.254 5,708,378 +12,694 1.78% 24,284,474
2016-03-24 2016-03-22 4.333 5,695,684 +57,120 1.78% 24,679,184
2016-03-16 2016-03-14 4.254 5,638,564 -36,811 1.76% 23,987,472
2016-03-14 2016-03-10 4.207 5,675,375 +13,963 1.77% 23,875,806
2016-03-04 2016-03-02 4.175 5,661,412 +5,077 1.77% 23,638,659
2016-03-03 2016-03-01 4.270 5,656,335 +31,734 1.76% 24,152,196
2016-02-26 2016-02-24 3.939 5,624,601 +19,040 1.75% 22,155,622
2016-02-25 2016-02-23 3.955 5,605,561 -30,464 1.75% 22,168,944
2016-02-17 2016-02-15 3.908 5,636,025 -16,502 1.76% 22,023,016
2016-02-16 2016-02-12 3.923 5,652,527 +6,347 1.76% 22,176,561
2016-02-12 2016-02-05 3.939 5,646,180 -7,616 1.76% 22,240,622
2016-02-04 2016-02-02 4.002 5,653,796 -40,619 1.76% 22,626,952
2016-02-03 2016-02-01 3.986 5,694,415 -126,934 1.78% 22,699,790
2016-01-26 2016-01-22 3.939 5,821,349 -6,347 1.82% 22,930,623
2016-01-25 2016-01-21 3.908 5,827,696 -2,538 1.82% 22,771,979
2016-01-19 2016-01-15 3.908 5,830,234 -6,347 1.82% 22,781,897
2016-01-13 2016-01-11 3.939 5,836,581 -6,347 1.82% 22,990,623
2016-01-11 2016-01-07 3.939 5,842,928 -2,538 1.82% 23,015,624
2016-01-07 2016-01-05 4.049 5,845,466 -3,808 1.82% 23,670,339
2015-12-18 2015-12-16 4.081 5,849,274 -3,808 1.82% 23,870,084
2015-12-08 2015-12-04 4.175 5,853,082 -2,539 1.83% 24,438,958
2015-12-01 2015-11-27 4.207 5,855,621 -2,539 1.83% 24,634,085
2015-11-30 2015-11-26 4.175 5,858,160 +6,347 1.83% 24,460,161
2015-11-26 2015-11-24 4.412 5,851,813 -2,539 1.82% 25,816,697
2015-11-24 2015-11-20 4.364 5,854,352 +8,886 1.83% 25,551,171
2015-11-13 2015-11-11 4.412 5,845,466 +29,195 1.82% 25,788,696
2015-11-12 2015-11-10 4.459 5,816,271 -20,310 1.81% 25,934,822
2015-11-09 2015-11-05 4.522 5,836,581 +12,693 1.82% 26,393,235
2015-11-06 2015-11-04 4.569 5,823,888 +6,347 1.82% 26,611,124
2015-11-05 2015-11-03 4.538 5,817,541 +6,347 1.81% 26,398,798
2015-11-02 2015-10-29 4.491 5,811,194 -33,003 1.81% 26,095,309
2015-10-29 2015-10-27 4.569 5,844,197 -1,269 1.82% 26,703,922
2015-10-28 2015-10-26 4.569 5,845,466 -38,080 1.82% 26,709,721
2015-10-27 2015-10-23 4.648 5,883,546 +3,808 1.83% 27,347,232
2015-10-26 2015-10-22 4.585 5,879,738 +33,002 1.83% 26,958,962
2015-10-23 2015-10-20 4.522 5,846,736 -11,424 1.82% 26,439,156
2015-10-22 2015-10-19 4.491 5,858,160 +17,771 1.83% 26,306,211
2015-10-20 2015-10-16 4.695 5,840,389 +69,814 1.82% 27,422,702
2015-10-19 2015-10-15 4.727 5,770,575 +30,464 1.80% 27,276,746
2015-10-16 2015-10-14 4.727 5,740,111 -27,291 1.79% 27,132,746
2015-10-15 2015-10-13 4.491 5,767,402 -48,235 1.80% 25,898,660
2015-10-14 2015-10-12 4.238 5,815,637 +26,656 1.81% 24,649,141
2015-10-13 2015-10-09 4.097 5,788,981 +8,886 1.81% 23,715,249
2015-10-09 2015-10-07 4.097 5,780,095 +3,808 1.80% 23,678,846
2015-09-24 2015-09-22 4.131 5,776,287 +136,447 1.80% 23,862,886
2015-09-23 2015-09-21 4.196 5,639,840 -1,239 1.80% 23,663,249
2015-09-11 2015-09-09 4.067 5,641,079 -123,935 1.80% 22,940,188
2015-09-10 2015-09-08 4.002 5,765,014 +123,935 1.84% 23,072,056
2015-09-04 2015-09-01 3.921 5,641,079 -1,239 1.80% 22,120,895
2015-08-17 2015-08-13 4.018 5,642,318 -12,394 1.80% 22,672,069
2015-08-14 2015-08-12 4.018 5,654,712 -17,351 1.81% 22,721,871
2015-07-31 2015-07-29 4.050 5,672,063 +24,787 1.81% 22,974,656
2015-07-27 2015-07-23 4.163 5,647,276 -3,718 1.80% 23,512,184
2015-07-24 2015-07-22 4.244 5,650,994 +1,240 1.80% 23,983,626
2015-07-23 2015-07-21 4.180 5,649,754 +6,196 1.80% 23,613,673
2015-07-22 2015-07-20 4.212 5,643,558 -2,478 1.80% 23,769,921
2015-07-21 2015-07-17 4.196 5,646,036 -21,069 1.80% 23,689,246
2015-07-17 2015-07-15 4.002 5,667,105 -7,437 1.81% 22,680,216
2015-07-16 2015-07-14 4.115 5,674,542 -6,196 1.81% 23,350,987
2015-07-14 2015-07-10 3.986 5,680,738 -33,463 1.81% 22,643,104
2015-07-13 2015-07-09 3.938 5,714,201 -16,111 1.82% 22,499,848
2015-07-10 2015-07-08 3.808 5,730,312 -6,197 1.83% 21,823,506
2015-07-09 2015-07-07 3.921 5,736,509 +3,718 1.83% 22,495,114
2015-07-08 2015-07-06 4.276 5,732,791 -64,447 1.83% 24,515,809
2015-07-07 2015-07-03 4.115 5,797,238 -3,718 1.85% 23,855,886
2015-07-06 2015-07-02 4.276 5,800,956 -6,197 1.85% 24,807,311
2015-07-02 2015-06-29 4.357 5,807,153 -12,393 1.85% 25,302,374
2015-06-30 2015-06-26 4.357 5,819,546 -11,154 1.86% 25,356,372
2015-06-29 2015-06-25 4.438 5,830,700 -38,420 1.86% 25,875,434
2015-06-26 2015-06-24 4.438 5,869,120 -30,984 1.87% 26,045,934
2015-06-25 2015-06-23 4.422 5,900,104 -182,185 1.88% 26,088,222
2015-06-24 2015-06-22 4.470 6,082,289 +9,915 1.94% 27,188,238
2015-06-23 2015-06-19 4.486 6,072,374 -6,197 1.94% 27,241,910
2015-06-19 2015-06-17 4.454 6,078,571 -12,394 1.94% 27,073,526
2015-06-18 2015-06-16 4.454 6,090,965 -49,574 1.95% 27,128,728
2015-06-15 2015-06-11 4.357 6,140,539 +6,197 1.96% 26,754,972
2015-06-11 2015-06-09 4.486 6,134,342 -6,197 1.96% 27,519,911
2015-06-08 2015-06-04 4.470 6,140,539 +1,239 1.96% 27,448,620
2015-06-05 2015-06-03 4.502 6,139,300 +2,479 1.96% 27,641,226
2015-06-04 2015-06-02 4.454 6,136,821 +1,239 1.96% 27,332,967
2015-06-03 2015-06-01 4.518 6,135,582 +22,309 1.96% 27,723,499
2015-06-02 2015-05-29 4.518 6,113,273 -39,660 1.95% 27,622,696
2015-06-01 2015-05-28 4.486 6,152,933 +6,197 1.97% 27,603,314
2015-05-29 2015-05-27 4.583 6,146,736 +14,872 1.96% 28,170,668
2015-05-28 2015-05-26 4.518 6,131,864 -4,957 1.96% 27,706,699
2015-05-27 2015-05-22 4.502 6,136,821 -2,479 1.96% 27,630,065
2015-05-21 2015-05-19 4.599 6,139,300 -1,239 1.96% 28,235,661
2015-05-20 2015-05-18 4.631 6,140,539 -9,915 1.96% 28,439,545
2015-05-19 2015-05-15 4.599 6,150,454 +8,676 1.96% 28,286,960
2015-05-18 2015-05-14 4.648 6,141,778 -18,591 1.96% 28,544,395
2015-05-15 2015-05-13 4.535 6,160,369 +6,197 1.97% 27,934,911
2015-05-14 2015-05-12 4.664 6,154,172 -7,436 1.97% 28,701,310
2015-05-12 2015-05-08 4.470 6,161,608 -6,197 1.97% 27,542,799
2015-05-11 2015-05-07 4.567 6,167,805 +18,590 1.97% 28,167,695
2015-05-08 2015-05-06 4.712 6,149,215 -3,718 1.96% 28,975,889
2015-05-07 2015-05-05 4.857 6,152,933 +101,628 1.97% 29,887,042
2015-05-06 2015-05-04 5.204 6,051,305 +53,292 1.93% 31,491,287
2015-05-05 2015-04-30 5.103 5,998,013 +288,176 1.92% 30,609,812
2015-05-04 2015-04-29 5.019 5,709,837 -115,564 1.90% 28,659,894
2015-04-30 2015-04-28 4.616 5,825,401 +175,133 1.94% 26,892,935
2015-04-29 2015-04-27 4.398 5,650,268 +83,396 1.88% 24,851,352
2015-04-27 2015-04-23 4.583 5,566,872 -11,913 1.85% 25,512,532
2015-04-24 2015-04-22 4.684 5,578,785 -11,914 1.85% 26,129,043
2015-04-23 2015-04-21 4.533 5,590,699 +11,914 1.86% 25,340,172
2015-04-22 2015-04-20 4.465 5,578,785 -7,149 1.85% 24,911,561
2015-04-21 2015-04-17 4.499 5,585,934 -7,148 1.86% 25,131,029
2015-04-20 2015-04-16 4.616 5,593,082 -101,267 1.86% 25,820,435
2015-04-17 2015-04-15 4.465 5,694,349 +1,191 1.89% 25,427,601
2015-04-16 2015-04-14 4.398 5,693,158 -17,632 1.89% 25,039,993
2015-04-15 2015-04-13 4.331 5,710,790 -41,103 1.90% 24,734,069
2015-04-14 2015-04-10 4.281 5,751,893 +17,871 1.91% 24,622,415
2015-04-13 2015-04-09 4.247 5,734,022 +20,253 1.90% 24,353,397
2015-04-10 2015-04-08 4.264 5,713,769 +33,359 1.90% 24,363,298
2015-04-01 2015-03-30 4.163 5,680,410 -11,914 1.89% 23,648,905
2015-03-30 2015-03-26 4.214 5,692,324 -17,871 1.89% 23,985,181
2015-03-27 2015-03-25 4.197 5,710,195 -11,913 1.90% 23,964,624
2015-03-25 2015-03-23 4.029 5,722,108 +75,057 1.90% 23,054,036
2015-03-24 2015-03-20 3.945 5,647,051 +103,650 1.88% 22,277,643
2015-03-23 2015-03-19 3.878 5,543,401 +2,382 1.84% 21,496,510
2015-03-20 2015-03-18 3.811 5,541,019 -2,382 1.84% 21,115,199
2015-03-18 2015-03-16 3.911 5,543,401 +13,105 1.84% 21,682,627
2015-03-16 2015-03-12 3.794 5,530,296 +11,914 1.84% 20,981,498
2015-03-13 2015-03-11 3.861 5,518,382 -15,488 1.83% 21,306,851
2015-03-12 2015-03-10 3.861 5,533,870 -81,014 1.84% 21,366,651
2015-03-11 2015-03-09 3.777 5,614,884 +19,062 1.87% 21,208,160
2015-03-10 2015-03-06 4.331 5,595,822 +39,315 1.86% 24,236,130
2015-03-09 2015-03-05 4.415 5,556,507 -25,019 1.85% 24,532,245
2015-03-05 2015-03-03 4.096 5,581,526 +2,383 1.85% 22,862,433
2015-03-03 2015-02-27 4.096 5,579,143 +1,192 1.85% 22,852,672
2015-02-27 2015-02-25 4.079 5,577,951 +11,913 1.85% 22,754,151
2015-02-26 2015-02-24 4.079 5,566,038 -16,679 1.85% 22,705,555
2015-02-24 2015-02-18 4.029 5,582,717 -1,191 1.85% 22,492,438
2015-02-23 2015-02-16 4.063 5,583,908 +3,574 1.86% 22,684,713
2015-02-16 2015-02-12 4.029 5,580,334 -23,828 1.85% 22,482,837
2015-02-12 2015-02-10 4.113 5,604,162 -5,957 1.86% 23,049,231
2015-02-11 2015-02-09 4.113 5,610,119 -19,062 1.86% 23,073,731
2015-02-09 2015-02-05 4.113 5,629,181 +16,680 1.87% 23,152,131
2015-02-06 2015-02-04 4.029 5,612,501 +10,722 1.86% 22,612,436
2015-02-05 2015-02-03 3.995 5,601,779 -2,383 1.86% 22,381,161
2015-02-04 2015-02-02 4.029 5,604,162 -5,957 1.86% 22,578,839
2015-02-03 2015-01-30 4.012 5,610,119 -11,199 1.86% 22,508,660
2015-01-30 2015-01-28 3.979 5,621,318 -17,870 1.87% 22,364,860
2015-01-29 2015-01-27 3.995 5,639,188 -7,149 1.87% 22,530,623
2015-01-28 2015-01-26 3.995 5,646,337 -5,957 1.88% 22,559,186
2015-01-27 2015-01-23 4.046 5,652,294 -11,913 1.88% 22,867,646
2015-01-26 2015-01-22 4.029 5,664,207 -5,957 1.88% 22,820,756
2015-01-21 2015-01-19 4.130 5,670,164 -9,531 1.88% 23,415,876
2015-01-20 2015-01-16 4.113 5,679,695 +7,148 1.89% 23,359,889
2015-01-16 2015-01-14 4.130 5,672,547 -5,957 1.88% 23,425,717
2015-01-14 2015-01-12 4.113 5,678,504 +17,871 1.89% 23,354,991
2015-01-09 2015-01-07 4.079 5,660,633 +5,957 1.88% 23,091,436
2015-01-08 2015-01-06 4.063 5,654,676 -5,957 1.88% 22,972,209
2015-01-06 2015-01-02 4.113 5,660,633 -5,957 1.88% 23,281,489
2014-12-30 2014-12-24 4.113 5,666,590 +1,191 1.88% 23,305,990
2014-12-22 2014-12-18 4.029 5,665,399 +20,254 1.88% 22,825,559
2014-12-16 2014-12-12 4.029 5,645,145 -5,957 1.88% 22,743,957
2014-12-15 2014-12-11 4.063 5,651,102 +5,957 1.88% 22,957,690
2014-12-12 2014-12-10 4.046 5,645,145 +1,191 1.88% 22,838,723
2014-12-09 2014-12-05 4.146 5,643,954 +3,574 1.88% 23,402,384
2014-12-05 2014-12-03 4.079 5,640,380 +5,957 1.87% 23,008,818
2014-12-04 2014-12-02 4.130 5,634,423 -52,421 1.87% 23,268,277
2014-12-03 2014-12-01 4.113 5,686,844 -5,956 1.89% 23,389,292
2014-12-02 2014-11-28 4.029 5,692,800 -5,957 1.89% 22,935,956
2014-12-01 2014-11-27 4.029 5,698,757 -7,149 1.89% 22,959,956
2014-11-27 2014-11-25 4.046 5,705,906 -5,957 1.90% 23,084,546
2014-11-26 2014-11-24 4.029 5,711,863 +10,723 1.90% 23,012,760
2014-11-25 2014-11-21 4.029 5,701,140 +17,871 1.89% 22,969,557
2014-11-24 2014-11-20 4.029 5,683,269 -3,575 1.89% 22,897,556
2014-11-21 2014-11-19 4.146 5,686,844 -10,722 1.89% 23,580,225
2014-11-20 2014-11-18 4.029 5,697,566 -11,914 1.89% 22,955,158
2014-11-19 2014-11-17 3.995 5,709,480 -7,148 1.90% 22,811,466
2014-11-17 2014-11-13 3.928 5,716,628 +3,574 1.90% 22,456,159
2014-11-14 2014-11-12 3.861 5,713,054 +3,574 1.90% 22,058,493
2014-11-12 2014-11-10 3.827 5,709,480 -5,957 1.90% 21,853,001
2014-11-11 2014-11-07 3.811 5,715,437 +14,297 1.90% 21,779,855
2014-11-10 2014-11-06 3.777 5,701,140 +16,679 1.89% 21,533,960
2014-11-05 2014-11-03 3.693 5,684,461 -17,870 1.89% 20,993,829
2014-10-30 2014-10-28 3.525 5,702,331 -5,957 1.89% 20,102,561
2014-10-28 2014-10-24 3.525 5,708,288 -11,914 1.90% 20,123,562
2014-10-27 2014-10-23 3.542 5,720,202 -2,383 1.90% 20,261,589
2014-10-22 2014-10-20 3.525 5,722,585 -11,914 1.90% 20,173,963
2014-10-08 2014-10-06 3.643 5,734,499 +64,335 1.91% 20,889,829
2014-10-06 2014-09-30 3.425 5,670,164 -34,550 1.88% 19,418,043
2014-09-30 2014-09-26 3.609 5,704,714 -5,957 1.90% 20,589,794
2014-09-24 2014-09-22 3.727 5,710,671 +5,957 1.90% 21,282,360
2014-09-22 2014-09-18 3.795 5,704,714 +159,286 1.90% 21,651,170
2014-09-19 2014-09-17 3.847 5,545,428 +5,797 1.89% 21,333,629
2014-09-17 2014-09-15 3.847 5,539,631 -2,319 1.89% 21,311,328
2014-09-16 2014-09-12 3.795 5,541,950 +115,933 1.89% 21,033,429
2014-09-10 2014-09-05 3.916 5,426,017 -2,319 1.85% 21,248,673
2014-09-08 2014-09-04 3.899 5,428,336 +5,797 1.85% 21,164,108
2014-09-05 2014-09-03 3.761 5,422,539 +5,797 1.85% 20,393,134
2014-09-04 2014-09-02 3.795 5,416,742 +18,549 1.85% 20,558,226
2014-08-28 2014-08-26 3.864 5,398,193 -6,956 1.84% 20,860,333
2014-08-27 2014-08-25 3.778 5,405,149 +5,796 1.85% 20,420,980
2014-08-25 2014-08-21 3.692 5,399,353 +5,797 1.84% 19,933,350
2014-08-22 2014-08-20 3.675 5,393,556 -11,593 1.84% 19,818,902
2014-08-19 2014-08-15 3.813 5,405,149 +12,752 1.85% 20,607,473
2014-08-14 2014-08-12 3.554 5,392,397 -17,390 1.84% 19,163,458
2014-08-12 2014-08-08 3.623 5,409,787 +8,116 1.85% 19,598,565
2014-08-07 2014-08-05 3.692 5,401,671 +9,274 1.84% 19,941,908
2014-08-06 2014-08-04 3.606 5,392,397 -1,159 1.84% 19,442,538
2014-08-05 2014-08-01 3.623 5,393,556 -2,319 1.84% 19,539,763
2014-07-31 2014-07-29 3.675 5,395,875 -1,159 1.84% 19,827,424
2014-07-25 2014-07-23 3.675 5,397,034 -17,390 1.84% 19,831,683
2014-07-23 2014-07-21 3.571 5,414,424 -20,868 1.85% 19,335,144
2014-07-22 2014-07-18 3.726 5,435,292 +34,780 1.86% 20,253,563
2014-07-14 2014-07-10 3.709 5,400,512 +9,275 1.84% 20,030,796
2014-07-10 2014-07-08 3.554 5,391,237 +2,318 1.84% 19,159,336
2014-07-02 2014-06-27 3.606 5,388,919 +464 1.84% 19,429,998
2014-06-24 2014-06-20 3.623 5,388,455 -3,478 1.84% 19,521,283
2014-06-06 2014-06-04 3.571 5,391,933 -31,302 1.84% 19,254,828
2014-05-30 2014-05-28 3.588 5,423,235 -5,796 1.85% 19,460,167
2014-05-29 2014-05-27 3.588 5,429,031 -8,116 1.85% 19,480,965
2014-05-28 2014-05-26 3.623 5,437,147 -1,159 1.86% 19,697,684
2014-05-23 2014-05-21 3.537 5,438,306 -1,159 1.86% 19,232,791
2014-05-21 2014-05-19 3.537 5,439,465 +8,115 1.86% 19,236,890
2014-05-20 2014-05-16 3.588 5,431,350 -1,159 1.85% 19,489,286
2014-05-19 2014-05-15 3.675 5,432,509 -5,797 1.85% 19,962,037
2014-05-16 2014-05-14 3.830 5,438,306 -13,912 1.86% 20,827,705
2014-05-14 2014-05-12 3.968 5,452,218 -2,318 1.86% 21,633,453
2014-05-12 2014-05-08 3.899 5,454,536 -1,160 1.86% 21,266,257
2014-05-09 2014-05-07 4.002 5,455,696 +5,797 1.86% 21,835,491
2014-05-08 2014-05-05 4.020 5,449,899 -4,637 1.86% 21,906,307
2014-05-07 2014-05-02 4.002 5,454,536 +3,478 1.86% 21,830,848
2014-05-02 2014-04-29 4.162 5,451,058 +160,392 1.86% 22,686,576
2014-04-30 2014-04-28 4.144 5,290,666 +5,622 1.86% 21,924,947
2014-04-17 2014-04-15 4.180 5,285,044 +1,125 1.86% 22,089,646
2014-04-15 2014-04-11 4.126 5,283,919 -17,992 1.86% 21,803,008
2014-04-14 2014-04-10 4.162 5,301,911 -22,490 1.87% 22,065,846
2014-04-10 2014-04-08 4.162 5,324,401 -5,623 1.87% 22,159,446
2014-04-07 2014-04-03 4.144 5,330,024 -3,373 1.88% 22,088,050
2014-04-04 2014-04-02 4.269 5,333,397 -1,125 1.88% 22,766,037
2014-03-28 2014-03-26 4.269 5,334,522 -113,574 1.88% 22,770,839
2014-03-26 2014-03-24 4.286 5,448,096 +4,498 1.92% 23,352,538
2014-03-25 2014-03-21 4.304 5,443,598 -14,618 1.92% 23,430,076
2014-03-17 2014-03-13 4.180 5,458,216 -92,209 1.92% 22,813,445
2014-03-14 2014-03-12 4.144 5,550,425 -1,124 1.95% 23,001,409
2014-03-13 2014-03-11 4.197 5,551,549 -1,125 1.95% 23,302,283
2014-03-11 2014-03-07 4.269 5,552,674 -1,124 1.95% 23,702,039
2014-03-10 2014-03-06 4.269 5,553,798 -146,185 1.95% 23,706,837
2014-03-05 2014-03-03 4.233 5,699,983 -39,357 2.01% 24,128,082
2014-02-27 2014-02-25 4.233 5,739,340 -48,353 2.02% 24,294,681
2014-02-26 2014-02-24 4.180 5,787,693 -3,374 2.04% 24,190,544
2014-02-25 2014-02-21 4.215 5,791,067 +10,121 2.04% 24,410,643
2014-02-20 2014-02-18 4.304 5,780,946 +1,124 2.03% 24,882,073
2014-02-19 2014-02-17 4.215 5,779,822 +11,245 2.03% 24,363,243
2014-02-18 2014-02-14 4.269 5,768,577 -3,373 2.03% 24,623,638
2014-02-13 2014-02-11 4.286 5,771,950 +6,747 2.03% 24,740,695
2014-02-12 2014-02-10 4.358 5,765,203 +4,498 2.03% 25,121,928
2014-02-11 2014-02-07 4.358 5,760,705 +3,373 2.03% 25,102,328
2014-02-10 2014-02-06 4.446 5,757,332 -4,498 2.03% 25,599,623
2014-02-07 2014-02-05 4.286 5,761,830 -11,245 2.03% 24,697,317
2014-02-05 2014-01-30 4.358 5,773,075 +1,125 2.03% 25,156,231
2014-01-29 2014-01-27 4.446 5,771,950 -5,623 2.03% 25,664,621
2014-01-28 2014-01-24 4.660 5,777,573 -12,369 2.03% 26,922,725
2014-01-27 2014-01-23 4.713 5,789,942 -11,245 2.04% 27,289,299
2014-01-24 2014-01-22 4.695 5,801,187 -32,611 2.04% 27,239,120
2014-01-23 2014-01-21 4.624 5,833,798 -83,212 2.05% 26,977,209
2014-01-22 2014-01-20 4.589 5,917,010 +2,249 2.08% 27,151,529
2014-01-20 2014-01-16 4.535 5,914,761 +11,245 2.08% 26,825,614
2014-01-17 2014-01-15 4.393 5,903,516 -3,374 2.08% 25,934,626
2014-01-16 2014-01-14 4.358 5,906,890 -80,963 2.08% 25,739,331
2014-01-15 2014-01-13 4.340 5,987,853 -20,241 2.11% 25,985,630
2014-01-14 2014-01-10 4.340 6,008,094 -11,245 2.11% 26,073,470
2014-01-13 2014-01-09 4.269 6,019,339 +8,996 2.12% 25,694,036
2014-01-10 2014-01-08 4.322 6,010,343 +84,337 2.12% 25,976,331
2014-01-07 2014-01-03 4.251 5,926,006 -1,125 2.09% 25,190,238
2014-01-06 2014-01-02 4.109 5,927,131 -1,124 2.09% 24,351,672
2014-01-03 2013-12-31 4.091 5,928,255 -17,992 2.09% 24,250,852
2014-01-02 2013-12-27 4.144 5,946,247 +4,498 2.09% 24,641,728
2013-12-30 2013-12-24 4.109 5,941,749 -5,623 2.09% 24,411,731
2013-12-27 2013-12-20 4.126 5,947,372 -22,490 2.09% 24,540,611
2013-12-23 2013-12-19 4.126 5,969,862 +5,623 2.10% 24,633,412
2013-12-20 2013-12-18 4.180 5,964,239 -30,361 2.10% 24,928,445
2013-12-19 2013-12-17 4.002 5,994,600 +6,747 2.11% 23,989,159
2013-12-18 2013-12-16 3.984 5,987,853 -5,623 2.11% 23,855,660
2013-12-17 2013-12-13 3.984 5,993,476 -3,373 2.11% 23,878,062
2013-12-16 2013-12-12 3.913 5,996,849 -8,996 2.11% 23,464,866
2013-12-13 2013-12-11 3.806 6,005,845 -8,996 2.11% 22,859,155
2013-12-12 2013-12-10 3.771 6,014,841 -2,249 2.12% 22,679,439
2013-12-11 2013-12-09 3.735 6,017,090 -7,872 2.12% 22,473,882
2013-12-10 2013-12-06 3.611 6,024,962 -33,735 2.12% 21,753,174
2013-12-06 2013-12-04 3.771 6,058,697 +2,249 2.13% 22,844,801
2013-12-02 2013-11-28 3.611 6,056,448 +5,623 2.13% 21,866,855
2013-11-26 2013-11-22 3.824 6,050,825 -20,430 2.13% 23,137,975
2013-11-25 2013-11-21 3.824 6,071,255 -13,494 2.14% 23,216,098
2013-11-22 2013-11-20 3.664 6,084,749 +3,936 2.14% 22,293,701
2013-11-21 2013-11-19 3.575 6,080,813 -3,374 2.14% 21,738,521
2013-11-18 2013-11-14 3.628 6,084,187 -2,249 2.14% 22,075,218
2013-11-13 2013-11-11 3.593 6,086,436 -4,498 2.14% 21,866,875
2013-11-06 2013-11-04 3.699 6,090,934 -3,373 2.14% 22,533,026
2013-11-05 2013-11-01 3.753 6,094,307 -3,374 2.15% 22,870,680
2013-11-04 2013-10-31 3.699 6,097,681 -12,369 2.15% 22,557,986
2013-10-31 2013-10-29 3.646 6,110,050 +11,245 2.15% 22,277,729
2013-10-29 2013-10-25 3.664 6,098,805 -5,623 2.15% 22,345,200
2013-10-18 2013-10-16 3.646 6,104,428 -3,373 2.15% 22,257,230
2013-10-17 2013-10-15 3.717 6,107,801 -17,992 2.15% 22,704,056
2013-10-11 2013-10-09 3.628 6,125,793 -2,249 2.16% 22,226,177
2013-10-09 2013-10-07 3.611 6,128,042 -1,125 2.16% 22,125,345
2013-10-08 2013-10-04 3.611 6,129,167 +48,354 2.16% 22,129,407
2013-10-04 2013-10-02 3.699 6,080,813 +11,245 2.14% 22,495,584
2013-10-03 2013-09-30 3.682 6,069,568 +1,124 2.12% 22,346,032
2013-09-26 2013-09-24 3.664 6,068,444 +3,374 2.12% 22,233,962
2013-09-25 2013-09-23 3.646 6,065,070 -2,249 2.12% 22,113,728
2013-09-24 2013-09-19 3.628 6,067,319 -5,623 2.12% 22,014,016
2013-09-23 2013-09-18 3.647 6,072,942 +6,747 2.12% 22,147,315
2013-09-19 2013-09-17 3.683 6,066,195 +86,769 2.12% 22,341,746
2013-09-16 2013-09-12 3.430 5,979,426 +4,431 2.12% 20,510,851
2013-09-13 2013-09-11 3.340 5,974,995 -5,539 2.12% 19,956,292
2013-09-12 2013-09-10 3.286 5,980,534 +3,323 2.12% 19,650,877
2013-09-11 2013-09-09 3.159 5,977,211 +284,704 2.12% 18,884,575
2013-09-10 2013-09-06 3.123 5,692,507 +4,431 2.02% 17,779,529
2013-08-26 2013-08-22 3.250 5,688,076 -22,156 2.02% 18,484,533
2013-08-22 2013-08-20 3.250 5,710,232 +11,078 2.02% 18,556,533
2013-08-19 2013-08-15 3.376 5,699,154 +5,539 2.02% 19,240,776
2013-08-13 2013-08-09 3.340 5,693,615 +1,108 2.02% 19,016,492
2013-08-05 2013-08-01 3.087 5,692,507 -5,539 2.02% 17,573,985
2013-07-19 2013-07-17 3.177 5,698,046 -16,617 2.02% 18,105,445
2013-07-18 2013-07-16 3.268 5,714,663 +14,401 2.03% 18,674,104
2013-07-15 2013-07-11 3.250 5,700,262 +3,324 2.02% 18,524,133
2013-07-12 2013-07-10 2.997 5,696,938 +1,107 2.02% 17,073,406
2013-07-02 2013-06-27 3.304 5,695,831 -1,107 2.02% 18,818,230
2013-06-24 2013-06-20 3.214 5,696,938 -31,019 2.02% 18,307,628
2013-06-21 2013-06-19 3.430 5,727,957 -13,824 2.03% 19,648,252
2013-06-20 2013-06-18 3.521 5,741,781 -5,539 2.04% 20,213,979
2013-06-17 2013-06-13 3.611 5,747,320 -1,108 2.04% 20,752,286
2013-06-11 2013-06-07 3.755 5,748,428 -8,862 2.04% 21,586,539
2013-06-04 2013-05-31 3.773 5,757,290 -3,323 2.04% 21,723,759
2013-05-24 2013-05-22 3.629 5,760,613 -1,108 2.04% 20,904,286
2013-05-23 2013-05-21 3.665 5,761,721 +11,078 2.04% 21,116,350
2013-05-22 2013-05-20 3.791 5,750,643 -32,126 2.04% 21,802,499
2013-05-16 2013-05-14 3.791 5,782,769 +14,401 2.05% 21,924,299
2013-05-15 2013-05-13 3.791 5,768,368 -2,216 2.05% 21,869,700
2013-05-09 2013-05-07 3.701 5,770,584 -16,616 2.05% 21,357,195
2013-05-07 2013-05-03 3.719 5,787,200 -5,539 2.05% 21,523,173
2013-04-30 2013-04-26 3.874 5,792,739 +96,088 2.05% 22,438,889
2013-04-26 2013-04-24 3.874 5,696,651 +4,357 2.05% 22,066,680
2013-04-24 2013-04-22 3.910 5,692,294 +2,179 2.05% 22,258,806
2013-04-22 2013-04-18 3.763 5,690,115 -2,179 2.05% 21,414,594
2013-04-17 2013-04-15 3.855 5,692,294 -1,089 2.05% 21,945,301
2013-04-16 2013-04-12 3.782 5,693,383 -1,090 2.05% 21,531,414
2013-04-12 2013-04-10 3.708 5,694,473 +5,448 2.05% 21,117,371
2013-04-08 2013-04-03 4.094 5,689,025 -7,626 2.05% 23,290,437
2013-04-05 2013-04-02 4.039 5,696,651 -22,878 2.05% 23,007,913
2013-04-03 2013-03-28 4.112 5,719,529 -5,447 2.06% 23,520,320
2013-04-02 2013-03-27 4.094 5,724,976 -4,358 2.06% 23,437,618
2013-03-28 2013-03-26 4.149 5,729,334 -17,431 2.07% 23,771,003
2013-03-26 2013-03-22 4.186 5,746,765 +19,610 2.07% 24,054,327
2013-03-25 2013-03-21 4.516 5,727,155 -20,699 2.06% 25,864,791
2013-03-22 2013-03-20 4.626 5,747,854 -15,252 2.07% 26,591,400
2013-03-21 2013-03-19 4.516 5,763,106 -2,179 2.08% 26,027,152
2013-03-20 2013-03-18 4.516 5,765,285 -16,341 2.08% 26,036,993
2013-03-18 2013-03-14 4.553 5,781,626 +10,894 2.08% 26,323,074
2013-03-14 2013-03-12 4.296 5,770,732 -10,894 2.08% 24,790,295
2013-03-13 2013-03-11 4.424 5,781,626 -1,089 2.08% 25,580,084
2013-03-12 2013-03-08 4.498 5,782,715 +27,235 2.08% 26,009,548
2013-03-11 2013-03-07 4.424 5,755,480 +54,471 2.07% 25,464,405
2013-03-08 2013-03-06 4.479 5,701,009 +28,325 2.06% 25,537,389
2013-03-07 2013-03-05 4.479 5,672,684 +17,431 2.05% 25,410,508
2013-03-06 2013-03-04 4.608 5,655,253 +34,861 2.04% 26,059,177
2013-03-04 2013-02-28 4.149 5,620,392 -13,073 2.03% 23,319,003
2013-02-28 2013-02-26 4.076 5,633,465 -16,341 2.03% 22,959,557
2013-02-25 2013-02-21 4.259 5,649,806 +6,536 2.04% 24,063,370
2013-02-22 2013-02-20 4.259 5,643,270 -5,447 2.03% 24,035,532
2013-02-21 2013-02-19 4.241 5,648,717 +5,447 2.04% 23,955,031
2013-02-20 2013-02-18 4.222 5,643,270 -4,358 2.03% 23,828,330
2013-02-15 2013-02-08 4.241 5,647,628 +8,716 2.04% 23,950,412
2013-02-14 2013-02-07 4.314 5,638,912 -3,268 2.03% 24,327,535
2013-02-06 2013-02-04 4.222 5,642,180 +59,918 2.03% 23,823,727
2013-02-05 2013-02-01 4.296 5,582,262 +9,804 2.01% 23,980,653
2013-02-01 2013-01-30 4.296 5,572,458 -7,626 2.01% 23,938,536
2013-01-31 2013-01-29 4.278 5,580,084 -10,894 2.01% 23,868,855
2013-01-29 2013-01-25 4.296 5,590,978 -17,430 2.02% 24,018,096
2013-01-28 2013-01-24 4.314 5,608,408 -23,968 2.02% 24,195,934
2013-01-25 2013-01-23 4.443 5,632,376 -10,894 2.03% 25,023,148
2013-01-24 2013-01-22 4.590 5,643,270 -20,699 2.03% 25,900,358
2013-01-23 2013-01-21 4.700 5,663,969 -5,447 2.04% 26,619,247
2013-01-22 2013-01-18 4.663 5,669,416 -30,504 2.04% 26,436,684
2013-01-21 2013-01-17 4.626 5,699,920 -7,626 2.05% 26,369,642
2013-01-18 2013-01-16 4.443 5,707,546 +74,081 2.06% 25,357,108
2013-01-17 2013-01-15 4.241 5,633,465 +79,528 2.03% 23,890,350
2013-01-16 2013-01-14 4.296 5,553,937 +149,250 2.00% 23,858,973
2013-01-15 2013-01-11 3.910 5,404,687 +16,341 1.95% 21,134,165
2013-01-14 2013-01-10 3.855 5,388,346 -55,560 1.94% 20,773,501
2013-01-11 2013-01-09 3.745 5,443,906 -47,935 1.96% 20,388,051
2013-01-10 2013-01-08 3.819 5,491,841 -1,089 1.98% 20,970,859
2013-01-09 2013-01-07 3.837 5,492,930 -13,073 1.98% 21,075,859
2013-01-08 2013-01-04 3.470 5,506,003 +15,252 1.98% 19,104,390
2013-01-04 2013-01-02 3.305 5,490,751 -10,894 1.98% 18,144,257
2013-01-03 2012-12-31 3.231 5,501,645 -5,447 1.98% 17,776,251
2013-01-02 2012-12-27 3.231 5,507,092 -1,090 1.99% 17,793,850
2012-12-27 2012-12-20 3.231 5,508,182 -5,447 1.99% 17,797,372
2012-12-20 2012-12-18 3.305 5,513,629 +10,894 1.99% 18,219,858
2012-12-12 2012-12-10 3.341 5,502,735 -1,089 1.98% 18,385,901
2012-12-11 2012-12-07 3.323 5,503,824 -2,179 1.98% 18,288,498
2012-12-10 2012-12-06 3.341 5,506,003 -3,268 1.98% 18,396,820
2012-12-07 2012-12-05 3.305 5,509,271 -5,447 1.99% 18,205,457
2012-11-27 2012-11-23 3.305 5,514,718 -29,415 1.99% 18,223,456
2012-11-23 2012-11-21 3.305 5,544,133 -10,894 2.00% 18,320,658
2012-11-22 2012-11-20 3.286 5,555,027 -10,894 2.00% 18,254,676
2012-11-13 2012-11-09 3.194 5,565,921 +10,894 2.01% 17,779,569
2012-11-12 2012-11-08 3.268 5,555,027 +1,090 2.00% 18,152,695
2012-11-09 2012-11-07 3.286 5,553,937 +5,447 2.00% 18,251,095
2012-11-08 2012-11-06 3.268 5,548,490 -2,179 2.00% 18,131,333
2012-11-07 2012-11-05 3.268 5,550,669 +13,073 2.00% 18,138,454
2012-11-06 2012-11-02 3.323 5,537,596 -5,447 2.00% 18,400,718
2012-11-02 2012-10-31 3.286 5,543,043 -2,179 2.00% 18,215,295
2012-10-26 2012-10-24 3.341 5,545,222 +10,894 2.00% 18,527,860
2012-10-25 2012-10-22 3.360 5,534,328 +3,268 2.00% 18,593,062
2012-10-17 2012-10-15 3.249 5,531,060 -3,268 1.99% 17,972,834
2012-10-04 2012-09-28 3.121 5,534,328 +2,179 2.00% 17,272,243
2012-09-28 2012-09-26 3.121 5,532,149 +3,268 1.99% 17,265,443
2012-09-27 2012-09-25 3.158 5,528,881 +4,358 1.99% 17,458,247
2012-09-25 2012-09-21 3.084 5,524,523 -16,341 1.99% 17,038,800
2012-09-20 2012-09-18 3.213 5,540,864 +48,277 2.00% 17,804,839
2012-09-19 2012-09-17 3.269 5,492,587 +4,307 2.00% 17,955,772
2012-09-18 2012-09-14 3.232 5,488,280 -6,461 2.00% 17,737,809
2012-09-14 2012-09-12 3.195 5,494,741 +5,384 2.00% 17,554,567
2012-09-10 2012-09-06 3.139 5,489,357 -7,537 2.00% 17,231,482
2012-09-07 2012-09-05 3.120 5,496,894 -5,384 2.00% 17,153,040
2012-09-06 2012-09-04 3.120 5,502,278 -5,384 2.01% 17,169,841
2012-09-03 2012-08-30 3.158 5,507,662 +5,384 2.01% 17,391,245
2012-08-31 2012-08-29 3.362 5,502,278 -1,077 2.01% 18,498,460
2012-08-30 2012-08-28 3.195 5,503,355 +8,614 2.01% 17,582,087
2012-08-29 2012-08-27 3.195 5,494,741 +16,152 2.00% 17,554,567
2012-08-27 2012-08-23 3.362 5,478,589 -7,538 2.00% 18,418,818
2012-08-23 2012-08-21 3.473 5,486,127 +2,154 2.00% 19,055,569
2012-08-21 2012-08-17 3.529 5,483,973 +19,382 2.00% 19,353,672
2012-08-10 2012-08-08 3.232 5,464,591 -8,615 1.99% 17,661,247
2012-08-09 2012-08-07 3.232 5,473,206 -2,153 2.00% 17,689,090
2012-08-07 2012-08-03 3.232 5,475,359 -1,077 2.00% 17,696,049
2012-08-06 2012-08-02 3.232 5,476,436 -3,230 2.00% 17,699,530
2012-08-03 2012-08-01 3.232 5,479,666 +43,070 2.00% 17,709,969
2012-08-01 2012-07-30 3.213 5,436,596 +4,307 1.98% 17,469,788
2012-07-27 2012-07-25 3.232 5,432,289 +6,461 1.98% 17,556,849
2012-07-26 2012-07-24 3.269 5,425,828 +3,230 1.98% 17,737,530
2012-07-25 2012-07-23 3.343 5,422,598 -1,077 1.98% 18,129,857
2012-07-20 2012-07-18 3.251 5,423,675 -3,230 1.98% 17,629,750
2012-07-19 2012-07-17 3.288 5,426,905 -6,461 1.98% 17,841,853
2012-07-17 2012-07-13 3.251 5,433,366 -10,767 1.97% 17,661,251
2012-07-16 2012-07-12 3.176 5,444,133 +6,460 1.98% 17,291,764
2012-07-09 2012-07-05 3.083 5,437,673 -5,383 1.97% 16,766,238
2012-07-06 2012-07-04 3.028 5,443,056 -16,152 1.97% 16,479,532
2012-07-05 2012-07-03 2.990 5,459,208 -9,690 1.98% 16,325,631
2012-07-04 2012-06-29 2.823 5,468,898 -11,845 1.98% 15,440,376
2012-07-03 2012-06-28 2.638 5,480,743 -15,074 1.99% 14,455,804
2012-06-27 2012-06-25 2.396 5,495,817 +5,383 1.99% 13,168,504
2012-06-25 2012-06-21 2.619 5,490,434 +9,691 1.99% 14,379,383
2012-06-22 2012-06-20 2.656 5,480,743 +6,461 1.99% 14,557,605
2012-06-12 2012-06-08 2.675 5,474,282 -3,231 1.99% 14,642,125
2012-06-07 2012-06-05 2.656 5,477,513 +12,922 1.99% 14,549,026
2012-06-01 2012-05-30 2.823 5,464,591 +6,460 1.98% 15,428,216
2012-05-29 2012-05-25 2.860 5,458,131 +5,384 1.98% 15,612,740
2012-05-22 2012-05-18 2.898 5,452,747 -5,384 1.98% 15,799,902
2012-05-18 2012-05-16 3.009 5,458,131 -15,075 1.98% 16,423,792
2012-05-15 2012-05-11 3.233 5,473,206 +96,586 1.99% 17,696,395
2012-05-14 2012-05-10 3.403 5,376,620 -24,328 1.99% 18,299,059
2012-05-10 2012-05-08 3.441 5,400,948 -10,577 1.99% 18,586,101
2012-05-09 2012-05-07 3.441 5,411,525 -17,982 2.00% 18,622,499
2012-05-08 2012-05-04 3.422 5,429,507 -10,578 2.01% 18,581,719
2012-05-02 2012-04-27 3.101 5,440,085 +3,174 2.01% 16,869,276
2012-04-25 2012-04-23 3.025 5,436,911 -1,058 2.01% 16,448,228
2012-03-28 2012-03-26 3.441 5,437,969 -5,289 2.01% 18,713,500
2012-03-27 2012-03-23 3.214 5,443,258 +8,462 2.01% 17,496,644
2012-03-23 2012-03-21 3.309 5,434,796 +10,578 2.01% 17,983,251
2012-03-22 2012-03-20 3.385 5,424,218 -26,444 2.00% 18,358,495
2012-03-20 2012-03-16 3.498 5,450,662 -5,289 2.01% 19,066,364
2012-03-19 2012-03-15 3.593 5,455,951 -11,635 2.02% 19,600,672
2012-03-15 2012-03-13 3.611 5,467,586 +8,462 2.02% 19,745,853
2012-03-14 2012-03-12 3.593 5,459,124 -1,058 2.02% 19,612,072
2012-03-12 2012-03-08 3.611 5,460,182 +1,058 2.02% 19,719,114
2012-03-08 2012-03-06 3.536 5,459,124 -4,231 2.02% 19,302,407
2012-03-06 2012-03-02 3.517 5,463,355 -5,289 2.02% 19,214,066
2012-03-05 2012-03-01 3.403 5,468,644 -21,155 2.02% 18,612,258
2012-03-02 2012-02-29 3.517 5,489,799 -15,866 2.03% 19,307,067
2012-03-01 2012-02-28 3.555 5,505,665 -5,289 2.03% 19,571,069
2012-02-29 2012-02-27 3.460 5,510,954 -24,328 2.04% 19,068,862
2012-02-28 2012-02-24 3.649 5,535,282 -6,347 2.04% 20,199,656
2012-02-27 2012-02-23 3.403 5,541,629 +15,867 2.05% 18,860,659
2012-02-24 2012-02-22 3.290 5,525,762 -4,231 2.04% 18,179,768
2012-02-23 2012-02-21 3.082 5,529,993 +9,519 2.04% 17,043,512
2012-02-22 2012-02-20 3.082 5,520,474 -10,577 2.04% 17,014,175
2012-02-21 2012-02-17 3.120 5,531,051 +2,115 2.04% 17,255,936
2012-02-20 2012-02-16 3.044 5,528,936 +27,502 2.04% 16,831,172
2012-02-17 2012-02-15 3.063 5,501,434 -19,040 2.03% 16,851,472
2012-02-16 2012-02-14 2.987 5,520,474 -10,577 2.04% 16,492,267
2012-02-15 2012-02-13 2.969 5,531,051 +5,289 2.04% 16,419,284
2012-02-14 2012-02-10 2.987 5,525,762 +10,577 2.04% 16,508,065
2012-02-13 2012-02-09 2.987 5,515,185 -32,790 2.04% 16,476,467
2012-02-10 2012-02-08 2.987 5,547,975 +55,003 2.05% 16,574,426
2012-02-09 2012-02-07 2.893 5,492,972 +10,577 2.03% 15,890,799
2012-02-08 2012-02-06 2.931 5,482,395 -20,097 2.02% 16,067,523
2012-02-07 2012-02-03 2.893 5,502,492 -28,559 2.03% 15,918,339
2012-02-02 2012-01-31 2.836 5,531,051 +5,289 2.04% 15,687,214
2012-01-31 2012-01-27 2.969 5,525,762 -37,022 2.04% 16,403,584
2012-01-30 2012-01-26 2.950 5,562,784 -3,173 2.05% 16,408,304
2012-01-16 2012-01-12 2.874 5,565,957 -5,289 2.06% 15,996,698
2012-01-06 2012-01-04 2.931 5,571,246 +10,578 2.06% 16,327,923
2012-01-04 2011-12-30 2.931 5,560,668 +10,577 2.05% 16,296,922
2011-12-28 2011-12-22 3.006 5,550,091 -2,115 2.05% 16,685,689
2011-12-16 2011-12-14 2.931 5,552,206 -2,116 2.05% 16,272,122
2011-12-14 2011-12-12 2.874 5,554,322 +1,058 2.05% 15,963,259
2011-12-13 2011-12-09 3.025 5,553,264 -15,866 2.05% 16,800,229
2011-12-09 2011-12-07 2.931 5,569,130 -10,578 2.06% 16,321,722
2011-12-08 2011-12-06 2.836 5,579,708 -1,057 2.06% 15,825,216
2011-12-07 2011-12-05 2.779 5,580,765 -5,289 2.06% 15,511,649
2011-12-06 2011-12-02 2.761 5,586,054 +5,289 2.06% 15,420,729
2011-12-05 2011-12-01 2.666 5,580,765 +37,021 2.06% 14,878,521
2011-12-02 2011-11-30 2.364 5,543,744 +35,963 2.05% 13,102,679
2011-11-28 2011-11-24 2.931 5,507,781 +14,809 2.03% 16,141,923
2011-11-18 2011-11-16 3.328 5,492,972 +4,231 2.03% 18,279,612
2011-11-16 2011-11-14 3.290 5,488,741 -10,578 2.03% 18,057,969
2011-11-15 2011-11-11 3.290 5,499,319 +5,289 2.03% 18,092,770
2011-11-11 2011-11-09 3.309 5,494,030 -8,462 2.03% 18,179,251
2011-11-08 2011-11-04 3.290 5,502,492 -16,924 2.03% 18,103,210
2011-11-04 2011-11-02 3.044 5,519,416 +2,116 2.04% 16,802,191
2011-10-31 2011-10-27 3.290 5,517,300 +10,577 2.04% 18,151,928
2011-10-28 2011-10-26 3.214 5,506,723 -11,635 2.03% 17,700,644
2011-10-27 2011-10-25 3.233 5,518,358 -13,751 2.04% 17,842,384
2011-10-26 2011-10-24 3.233 5,532,109 -7,404 2.04% 17,886,845
2011-10-25 2011-10-21 3.120 5,539,513 -5,289 2.05% 17,282,336
2011-10-24 2011-10-20 3.120 5,544,802 +52,888 2.05% 17,298,837
2011-10-13 2011-10-11 3.403 5,491,914 -42,310 2.03% 18,691,456
2011-10-12 2011-10-10 3.214 5,534,224 -10,578 2.04% 17,789,042
2011-10-11 2011-10-07 3.347 5,544,802 -1,058 2.05% 18,556,934
2011-10-10 2011-10-06 3.366 5,545,860 -5,288 2.05% 18,665,336
2011-09-26 2011-09-22 3.403 5,551,148 -7,405 2.05% 18,893,056
2011-09-22 2011-09-20 3.555 5,558,553 +58,821 2.05% 19,757,946
2011-09-20 2011-09-16 3.688 5,499,732 -6,279 2.05% 20,284,576
2011-09-15 2011-09-12 3.535 5,506,011 -5,233 2.06% 19,465,964
2011-09-14 2011-09-09 3.727 5,511,244 -5,233 2.06% 20,537,679
2011-09-08 2011-09-06 3.631 5,516,477 -15,698 2.06% 20,030,072
2011-09-06 2011-09-02 3.707 5,532,175 -3,140 2.06% 20,509,957
2011-09-05 2011-09-01 3.497 5,535,315 -24,071 2.07% 19,358,002
2011-09-02 2011-08-31 3.440 5,559,386 -15,698 2.08% 19,123,459
2011-08-31 2011-08-29 3.096 5,575,084 +5,233 2.08% 17,259,712
2011-08-30 2011-08-26 3.211 5,569,851 -10,466 2.08% 17,882,160
2011-08-29 2011-08-25 3.172 5,580,317 -11,512 2.08% 17,702,478
2011-08-26 2011-08-24 3.058 5,591,829 -52,328 2.09% 17,097,829
2011-08-25 2011-08-23 3.058 5,644,157 -5,233 2.11% 17,257,830
2011-08-24 2011-08-22 3.058 5,649,390 -31,396 2.11% 17,273,830
2011-08-18 2011-08-16 3.249 5,680,786 +4,186 2.12% 18,455,442
2011-08-17 2011-08-15 3.191 5,676,600 +10,466 2.12% 18,116,399
2011-08-16 2011-08-12 3.191 5,666,134 +6,279 2.11% 18,082,997
2011-08-12 2011-08-10 3.383 5,659,855 -32,443 2.11% 19,144,573
2011-08-11 2011-08-09 3.287 5,692,298 -2,093 2.12% 18,710,405
2011-08-10 2011-08-08 3.249 5,694,391 -20,932 2.13% 18,499,642
2011-08-09 2011-08-05 3.402 5,715,323 -38,722 2.13% 19,441,416
2011-08-08 2011-08-04 3.440 5,754,045 -15,699 2.15% 19,793,057
2011-08-05 2011-08-03 3.402 5,769,744 +3,140 2.15% 19,626,536
2011-08-04 2011-08-02 3.440 5,766,604 -2,093 2.15% 19,836,258
2011-08-03 2011-08-01 3.402 5,768,697 +5,233 2.15% 19,622,974
2011-08-02 2011-07-29 3.478 5,763,464 -12,559 2.15% 20,045,739
2011-08-01 2011-07-28 3.497 5,776,023 -4,186 2.16% 20,199,802
2011-07-29 2011-07-27 3.459 5,780,209 +46,048 2.16% 19,993,518
2011-07-28 2011-07-26 3.574 5,734,161 -2,093 2.14% 20,491,729
2011-07-27 2011-07-25 3.631 5,736,254 -20,931 2.14% 20,828,073
2011-07-25 2011-07-21 3.669 5,757,185 -20,931 2.15% 21,124,115
2011-07-19 2011-07-15 3.746 5,778,116 +7,326 2.16% 21,642,600
2011-07-18 2011-07-14 3.650 5,770,790 +10,465 2.15% 21,063,753
2011-07-15 2011-07-13 3.612 5,760,325 +21,978 2.15% 20,805,392
2011-07-14 2011-07-12 3.784 5,738,347 -2,093 2.14% 21,712,964
2011-07-12 2011-07-08 3.956 5,740,440 +7,326 2.14% 22,708,196
2011-07-11 2011-07-07 3.956 5,733,114 +7,326 2.14% 22,679,216
2011-07-08 2011-07-06 4.013 5,725,788 +4,186 2.14% 22,978,500
2011-07-06 2011-07-04 3.994 5,721,602 -34,536 2.14% 22,852,359
2011-07-05 2011-06-30 3.956 5,756,138 -14,652 2.15% 22,770,295
2011-07-04 2011-06-29 3.937 5,770,790 +5,233 2.15% 22,717,974
2011-06-30 2011-06-28 3.956 5,765,557 -15,699 2.15% 22,807,555
2011-06-29 2011-06-27 4.051 5,781,256 -2,093 2.16% 23,422,064
2011-06-24 2011-06-22 4.242 5,783,349 -24,071 2.16% 24,535,758
2011-06-22 2011-06-20 4.262 5,807,420 -2,093 2.17% 24,748,860
2011-06-20 2011-06-16 4.300 5,809,513 -10,465 2.17% 24,979,823
2011-06-16 2011-06-14 4.357 5,819,978 -11,512 2.17% 25,358,485
2011-06-15 2011-06-13 4.357 5,831,490 -10,466 2.18% 25,408,644
2011-06-14 2011-06-10 4.319 5,841,956 -2,093 2.18% 25,230,963
2011-06-03 2011-06-01 4.300 5,844,049 -13,605 2.18% 25,128,321
2011-06-01 2011-05-30 4.090 5,857,654 +23,024 2.19% 23,955,464
2011-05-31 2011-05-27 4.223 5,834,630 -13,605 2.18% 24,641,816
2011-05-30 2011-05-26 4.223 5,848,235 -1,047 2.18% 24,699,274
2011-05-27 2011-05-25 4.109 5,849,282 +3,140 2.18% 24,033,008
2011-05-26 2011-05-24 4.223 5,846,142 -11,512 2.18% 24,690,435
2011-05-24 2011-05-20 4.300 5,857,654 +3,139 2.19% 25,186,820
2011-05-20 2011-05-18 4.376 5,854,515 -1,046 2.19% 25,620,849
2011-05-16 2011-05-12 4.529 5,855,561 -5,233 2.19% 26,520,638
2011-05-12 2011-05-09 4.567 5,860,794 -2,093 2.19% 26,768,342
2011-05-09 2011-05-05 4.644 5,862,887 -5,233 2.19% 27,226,067
2011-05-06 2011-05-04 4.644 5,868,120 -6,279 2.19% 27,250,368
2011-05-05 2011-05-03 4.739 5,874,399 -27,211 2.19% 27,840,833
2011-05-04 2011-04-29 4.778 5,901,610 -8,372 2.20% 28,195,359
2011-04-29 2011-04-27 4.606 5,909,982 -2,093 2.21% 27,220,790
2011-04-28 2011-04-26 4.490 5,912,075 +49,473 2.21% 26,546,821
2011-04-26 2011-04-20 4.741 5,862,602 -4,151 2.21% 27,793,432
2011-04-20 2011-04-18 4.818 5,866,753 -5,189 2.21% 28,265,357
2011-04-19 2011-04-15 4.760 5,871,942 -32,172 2.21% 27,950,873
2011-04-18 2011-04-14 4.644 5,904,114 +10,378 2.22% 27,421,325
2011-04-15 2011-04-13 4.567 5,893,736 +25,945 2.22% 26,918,799
2011-04-14 2011-04-12 4.529 5,867,791 +2,076 2.21% 26,574,136
2011-04-13 2011-04-11 4.702 5,865,715 -11,416 2.21% 27,582,107
2011-04-12 2011-04-08 4.394 5,877,131 -19,718 2.21% 25,823,606
2011-04-11 2011-04-07 4.432 5,896,849 -56,041 2.22% 26,137,528
2011-04-08 2011-04-06 4.432 5,952,890 -20,756 2.24% 26,385,927
2011-04-06 2011-04-01 4.394 5,973,646 +3,113 2.25% 26,247,684
2011-04-04 2011-03-31 4.432 5,970,533 +93,402 2.25% 26,464,129
2011-03-31 2011-03-29 4.394 5,877,131 +9,340 2.21% 25,823,606
2011-03-29 2011-03-25 4.510 5,867,791 -15,567 2.21% 26,461,055
2011-03-25 2011-03-23 4.529 5,883,358 +2,076 2.21% 26,644,637
2011-03-24 2011-03-22 4.529 5,881,282 -37,361 2.21% 26,635,235
2011-03-23 2011-03-21 4.510 5,918,643 +5,189 2.23% 26,690,374
2011-03-22 2011-03-18 4.471 5,913,454 +5,189 2.23% 26,439,051
2011-03-21 2011-03-17 4.432 5,908,265 -9,340 2.22% 26,188,129
2011-03-18 2011-03-16 4.278 5,917,605 -19,718 2.23% 25,317,196
2011-03-17 2011-03-15 4.240 5,937,323 +34,247 2.23% 25,172,713
2011-03-16 2011-03-14 4.779 5,903,076 -20,756 2.22% 28,212,834
2011-03-14 2011-03-10 5.068 5,923,832 +9,340 2.23% 30,024,456
2011-03-11 2011-03-09 5.068 5,914,492 +6,227 2.23% 29,977,117
2011-03-09 2011-03-07 5.203 5,908,265 -15,567 2.22% 30,742,586
2011-03-08 2011-03-04 5.165 5,923,832 -60,192 2.23% 30,595,263
2011-03-04 2011-03-02 5.300 5,984,024 -8,303 2.25% 31,713,391
2011-03-02 2011-02-28 5.300 5,992,327 +5,189 2.26% 31,757,394
2011-02-28 2011-02-24 5.184 5,987,138 -7,264 2.25% 31,037,606
2011-02-25 2011-02-23 5.184 5,994,402 +7,264 2.26% 31,075,263
2011-02-24 2011-02-22 5.146 5,987,138 +14,529 2.25% 30,806,843
2011-02-23 2011-02-21 5.203 5,972,609 -10,378 2.25% 31,077,388
2011-02-22 2011-02-18 5.300 5,982,987 -10,378 2.25% 31,707,895
2011-02-21 2011-02-17 5.261 5,993,365 -4,151 2.26% 31,531,892
2011-02-18 2011-02-16 5.300 5,997,516 -6,227 2.26% 31,784,894
2011-02-17 2011-02-15 5.300 6,003,743 +10,378 2.26% 31,817,895
2011-02-15 2011-02-11 5.357 5,993,365 -25,945 2.26% 32,109,400
2011-02-14 2011-02-10 5.377 6,019,310 -55,003 2.27% 32,364,401
2011-02-11 2011-02-09 5.396 6,074,313 -10,378 2.29% 32,777,201
2011-02-10 2011-02-08 5.435 6,084,691 -25,945 2.29% 33,067,724
2011-02-09 2011-02-07 5.435 6,110,636 -20,756 2.30% 33,208,724
2011-02-08 2011-02-02 5.300 6,131,392 +13,491 2.31% 32,494,394
2011-02-07 2011-01-31 5.203 6,117,901 -4,151 2.30% 31,833,389
2011-01-31 2011-01-27 5.357 6,122,052 -15,567 2.30% 32,798,839
2011-01-28 2011-01-26 5.357 6,137,619 -1,037 2.31% 32,882,239
2011-01-27 2011-01-25 5.126 6,138,656 +20,755 2.31% 31,468,178
2011-01-25 2011-01-21 5.319 6,117,901 +12,454 2.31% 32,540,797
2011-01-24 2011-01-20 5.261 6,105,447 +5,189 2.30% 32,121,571
2011-01-21 2011-01-19 5.242 6,100,258 +13,491 2.30% 31,976,709
2011-01-18 2011-01-14 5.435 6,086,767 +1,038 2.29% 33,079,006
2011-01-17 2011-01-13 5.454 6,085,729 +5,189 2.29% 33,190,646
2011-01-13 2011-01-11 5.454 6,080,540 -6,227 2.29% 33,162,346
2011-01-12 2011-01-10 5.396 6,086,767 -93,401 2.29% 32,844,403
2011-01-10 2011-01-06 5.396 6,180,168 -5,189 2.33% 33,348,398
2011-01-07 2011-01-05 5.377 6,185,357 -4,152 2.33% 33,257,196
2011-01-06 2011-01-04 5.396 6,189,509 +17,643 2.33% 33,398,802
2011-01-05 2011-01-03 5.126 6,171,866 +15,567 2.33% 31,638,420
2011-01-04 2010-12-31 5.126 6,156,299 -11,416 2.32% 31,558,620
2011-01-03 2010-12-29 5.146 6,167,715 -15,567 2.32% 31,736,002
2010-12-30 2010-12-28 5.165 6,183,282 +15,567 2.33% 31,935,264
2010-12-29 2010-12-24 5.165 6,167,715 +71,608 2.32% 31,854,864
2010-12-23 2010-12-21 5.242 6,096,107 +20,756 2.30% 31,954,950
2010-12-22 2010-12-20 5.261 6,075,351 -7,264 2.29% 31,963,232
2010-12-21 2010-12-17 5.261 6,082,615 +10,378 2.29% 32,001,449
2010-12-20 2010-12-16 5.338 6,072,237 -5,189 2.29% 32,414,934
2010-12-16 2010-12-14 5.319 6,077,426 +13,491 2.29% 32,325,513
2010-12-15 2010-12-13 5.377 6,063,935 +5,189 2.29% 32,604,339
2010-12-13 2010-12-09 5.473 6,058,746 +20,756 2.28% 33,160,246
2010-12-10 2010-12-08 5.531 6,037,990 +31,134 2.28% 33,395,731
2010-12-08 2010-12-06 5.492 6,006,856 +10,378 2.26% 32,992,008
2010-12-07 2010-12-03 5.647 5,996,478 -5,189 2.26% 33,859,499
2010-12-06 2010-12-02 5.569 6,001,667 -5,189 2.26% 33,426,153
2010-12-03 2010-12-01 5.589 6,006,856 -5,189 2.26% 33,570,815
2010-11-30 2010-11-26 5.492 6,012,045 +3,113 2.27% 33,020,508
2010-11-26 2010-11-24 5.550 6,008,932 -10,378 2.26% 33,350,814
2010-11-25 2010-11-23 5.473 6,019,310 +14,530 2.27% 32,944,408
2010-11-24 2010-11-22 5.666 6,004,780 +1,037 2.26% 34,022,098
2010-11-23 2010-11-19 5.647 6,003,743 -5,189 2.26% 33,900,521
2010-11-22 2010-11-18 5.627 6,008,932 +10,378 2.26% 33,814,020
2010-11-19 2010-11-17 5.647 5,998,554 -1,037 2.26% 33,871,221
2010-11-18 2010-11-16 5.781 5,999,591 -2,076 2.26% 34,686,427
2010-11-17 2010-11-15 5.936 6,001,667 -8,302 2.26% 35,623,720
2010-11-16 2010-11-12 5.993 6,009,969 +6,226 2.26% 36,020,462
2010-11-15 2010-11-11 6.148 6,003,743 -1,037 2.26% 36,908,759
2010-11-12 2010-11-10 6.283 6,004,780 -29,059 2.26% 37,725,184
2010-11-11 2010-11-09 6.186 6,033,839 -18,680 2.27% 37,326,340
2010-11-10 2010-11-08 5.993 6,052,519 -39,437 2.28% 36,275,484
2010-11-09 2010-11-05 5.627 6,091,956 +5,189 2.30% 34,281,220
2010-11-08 2010-11-04 5.685 6,086,767 +8,303 2.29% 34,603,924
2010-11-05 2010-11-03 5.550 6,078,464 +1,038 2.29% 33,736,731
2010-11-04 2010-11-02 5.589 6,077,426 +8,302 2.29% 33,965,213
2010-11-03 2010-11-01 5.666 6,069,124 +14,529 2.29% 34,386,661
2010-11-02 2010-10-29 5.550 6,054,595 -37,361 2.28% 33,604,253
2010-11-01 2010-10-28 5.647 6,091,956 -28,020 2.30% 34,398,622
2010-10-28 2010-10-26 5.743 6,119,976 -5,189 2.31% 35,146,545
2010-10-27 2010-10-25 5.762 6,125,165 +14,529 2.31% 35,294,387
2010-10-26 2010-10-22 5.820 6,110,636 +5,189 2.30% 35,563,952
2010-10-22 2010-10-20 5.781 6,105,447 +8,302 2.30% 35,298,429
2010-10-21 2010-10-19 5.839 6,097,145 -24,907 2.30% 35,602,936
2010-10-20 2010-10-18 5.839 6,122,052 +5,189 2.31% 35,748,375
2010-10-19 2010-10-15 5.859 6,116,863 -2,075 2.31% 35,835,956
2010-10-18 2010-10-14 5.820 6,118,938 +20,756 2.31% 35,612,270
2010-10-15 2010-10-13 5.743 6,098,182 +2,075 2.30% 35,021,384
2010-10-13 2010-10-11 5.781 6,096,107 +15,567 2.30% 35,244,431
2010-10-12 2010-10-08 5.743 6,080,540 +5,189 2.29% 34,920,068
2010-10-11 2010-10-07 5.704 6,075,351 +5,189 2.29% 34,656,105
2010-10-08 2010-10-06 5.781 6,070,162 -34,247 2.29% 35,094,430
2010-10-07 2010-10-05 5.781 6,104,409 -14,529 2.30% 35,292,428
2010-10-06 2010-10-04 5.627 6,118,938 +5,189 2.31% 34,433,056
2010-10-05 2010-09-30 5.550 6,113,749 -2,076 2.30% 33,932,570
2010-10-04 2010-09-29 5.512 6,115,825 +19,718 2.30% 33,708,369
2010-09-30 2010-09-28 5.589 6,096,107 -2,075 2.30% 34,069,616
2010-09-29 2010-09-27 5.589 6,098,182 +12,453 2.30% 34,081,213
2010-09-28 2010-09-24 5.647 6,085,729 -22,831 2.29% 34,363,460
2010-09-27 2010-09-22 5.647 6,108,560 +1,037 2.30% 34,492,377
2010-09-24 2010-09-21 5.647 6,107,523 -13,491 2.30% 34,486,522
2010-09-22 2010-09-20 5.589 6,121,014 -1,038 2.31% 34,208,815
2010-09-21 2010-09-17 5.569 6,122,052 +13,492 2.31% 34,096,635
2010-09-20 2010-09-16 5.550 6,108,560 +67,457 2.30% 33,903,770
2010-09-17 2010-09-15 5.589 6,041,103 -5,189 2.28% 33,762,213
2010-09-16 2010-09-14 5.666 6,046,292 +2,075 2.28% 34,257,298
2010-09-15 2010-09-13 5.492 6,044,217 +11,416 2.28% 33,197,209
2010-09-14 2010-09-10 5.783 6,032,801 -4,151 2.27% 34,884,800
2010-09-13 2010-09-09 5.763 6,036,952 +81,580 2.27% 34,790,868
2010-09-10 2010-09-08 5.763 5,955,372 -19,451 2.27% 34,320,723
2010-09-09 2010-09-07 5.783 5,974,823 -6,143 2.28% 34,549,541
2010-09-08 2010-09-06 5.743 5,980,966 -10,238 2.28% 34,351,380
2010-09-07 2010-09-03 5.626 5,991,204 -13,309 2.29% 33,707,933
2010-09-06 2010-09-02 5.685 6,004,513 -14,333 2.29% 34,134,716
2010-09-03 2010-09-01 5.685 6,018,846 -5,119 2.30% 34,216,197
2010-09-02 2010-08-31 5.353 6,023,965 -1,023 2.30% 32,244,714
2010-09-01 2010-08-30 5.470 6,024,988 -2,048 2.30% 32,956,398
2010-08-31 2010-08-27 5.685 6,027,036 +9,214 2.30% 34,262,756
2010-08-30 2010-08-26 5.802 6,017,822 -20,476 2.30% 34,915,745
2010-08-27 2010-08-25 5.841 6,038,298 -15,356 2.31% 35,270,470
2010-08-26 2010-08-24 5.861 6,053,654 -3,071 2.31% 35,478,428
2010-08-25 2010-08-23 5.958 6,056,725 -6,143 2.31% 36,088,033
2010-08-23 2010-08-19 5.900 6,062,868 +6,143 2.32% 35,769,311
2010-08-20 2010-08-18 5.958 6,056,725 +3,071 2.31% 36,088,033
2010-08-18 2010-08-16 6.056 6,053,654 -10,238 2.31% 36,661,043
2010-08-17 2010-08-13 5.997 6,063,892 -3,071 2.32% 36,367,660
2010-08-16 2010-08-12 5.958 6,066,963 -17,404 2.32% 36,149,035
2010-08-13 2010-08-11 6.056 6,084,367 +36,856 2.32% 36,847,041
2010-08-12 2010-08-10 6.154 6,047,511 -93,164 2.31% 37,214,547
2010-08-11 2010-08-09 6.544 6,140,675 -55,284 2.35% 40,187,079
2010-08-10 2010-08-06 6.251 6,195,959 -18,428 2.37% 38,733,259
2010-08-09 2010-08-05 6.154 6,214,387 +17,404 2.37% 38,241,452
2010-08-06 2010-08-04 6.115 6,196,983 -10,237 2.37% 37,892,230
2010-08-05 2010-08-03 6.134 6,207,220 +104,425 2.37% 38,076,087
2010-08-04 2010-08-02 6.134 6,102,795 -103,402 2.33% 37,435,527
2010-08-02 2010-07-29 5.997 6,206,197 +2,048 2.37% 37,221,121
2010-07-30 2010-07-28 6.056 6,204,149 -16,380 2.37% 37,572,443
2010-07-28 2010-07-26 5.978 6,220,529 -19,452 2.38% 37,185,555
2010-07-27 2010-07-23 5.978 6,239,981 -6,143 2.38% 37,301,837
2010-07-26 2010-07-22 6.017 6,246,124 +18,428 2.39% 37,582,602
2010-07-23 2010-07-21 5.919 6,227,696 -1,024 2.38% 36,863,414
2010-07-22 2010-07-20 5.900 6,228,720 +15,357 2.38% 36,747,794
2010-07-21 2010-07-19 5.900 6,213,363 +14,333 2.37% 36,657,192
2010-07-19 2010-07-15 5.997 6,199,030 +36,856 2.37% 37,178,138
2010-07-16 2010-07-14 6.017 6,162,174 +21,499 2.35% 37,077,479
2010-07-15 2010-07-13 5.978 6,140,675 +13,309 2.35% 36,708,198
2010-07-14 2010-07-12 6.076 6,127,366 +20,476 2.34% 37,227,145
2010-07-13 2010-07-09 6.271 6,106,890 -17,405 2.33% 38,295,756
2010-07-12 2010-07-08 6.056 6,124,295 -2,047 2.34% 37,088,846
2010-07-08 2010-07-06 6.154 6,126,342 +10,238 2.34% 37,699,650
2010-07-07 2010-07-05 5.997 6,116,104 -2,048 2.34% 36,680,797
2010-07-06 2010-07-02 6.154 6,118,152 +3,071 2.34% 37,649,251
2010-07-05 2010-06-30 6.154 6,115,081 -4,095 2.34% 37,630,353
2010-07-02 2010-06-29 6.154 6,119,176 -2,047 2.34% 37,655,552
2010-06-30 2010-06-28 6.427 6,121,223 -3,072 2.34% 39,342,289
2010-06-28 2010-06-24 6.349 6,124,295 -8,190 2.34% 38,883,467
2010-06-23 2010-06-21 6.271 6,132,485 -9,214 2.34% 38,456,260
2010-06-22 2010-06-18 6.232 6,141,699 -4,095 2.35% 38,274,078
2010-06-18 2010-06-15 6.193 6,145,794 +2,048 2.35% 38,059,474
2010-06-17 2010-06-14 6.154 6,143,746 -11,262 2.35% 37,806,748
2010-06-15 2010-06-11 6.251 6,155,008 +8,190 2.35% 38,477,259
2010-06-11 2010-06-09 6.271 6,146,818 +1,024 2.35% 38,546,141
2010-06-09 2010-06-07 6.076 6,145,794 -4,095 2.35% 37,339,106
2010-06-08 2010-06-04 6.349 6,149,889 -5,119 2.35% 39,045,965
2010-06-07 2010-06-03 6.349 6,155,008 -1,024 2.35% 39,078,466
2010-06-04 2010-06-02 6.271 6,156,032 -6,142 2.35% 38,603,921
2010-06-03 2010-06-01 6.134 6,162,174 +5,119 2.35% 37,799,767
2010-06-01 2010-05-28 6.447 6,157,055 -5,119 2.35% 39,692,869
2010-05-31 2010-05-27 6.056 6,162,174 -3,072 2.35% 37,318,242
2010-05-28 2010-05-26 6.036 6,165,246 -27,642 2.36% 37,216,404
2010-05-27 2010-05-25 5.900 6,192,888 -1,023 2.37% 36,536,395
2010-05-26 2010-05-24 6.310 6,193,911 -54,260 2.37% 39,083,460
2010-05-25 2010-05-20 6.525 6,248,171 -29,690 2.39% 40,768,515
2010-05-24 2010-05-19 6.564 6,277,861 -68,593 2.40% 41,207,522
2010-05-19 2010-05-17 6.603 6,346,454 +5,119 2.42% 41,905,725
2010-05-18 2010-05-14 6.779 6,341,335 -2,047 2.42% 42,986,857
2010-05-17 2010-05-13 6.779 6,343,382 +5,118 2.42% 43,000,733
2010-05-12 2010-05-10 6.938 6,338,264 +112,931 2.42% 43,976,277
2010-05-11 2010-05-07 6.779 6,225,333 +27,162 2.42% 42,202,645
2010-05-10 2010-05-06 7.038 6,198,171 +20,121 2.41% 43,620,387
2010-05-07 2010-05-05 7.157 6,178,050 -11,067 2.40% 44,215,712
2010-05-06 2010-05-04 7.316 6,189,117 +27,163 2.41% 45,279,249
2010-05-05 2010-05-03 7.316 6,161,954 +10,060 2.40% 45,080,526
2010-05-04 2010-04-30 7.395 6,151,894 -84,506 2.39% 45,496,133
2010-05-03 2010-04-29 7.276 6,236,400 -24,144 2.42% 45,377,206
2010-04-30 2010-04-28 6.799 6,260,544 +2,012 2.43% 42,565,808
2010-04-29 2010-04-27 6.918 6,258,532 -50,301 2.43% 43,298,657
2010-04-28 2010-04-26 7.058 6,308,833 +17,102 2.45% 44,524,606
2010-04-27 2010-04-23 7.077 6,291,731 -24,144 2.45% 44,528,990
2010-04-26 2010-04-22 7.058 6,315,875 +34,204 2.46% 44,574,305
2010-04-23 2010-04-21 6.958 6,281,671 -16,096 2.44% 43,708,503
2010-04-22 2010-04-20 6.978 6,297,767 +13,078 2.45% 43,945,702
2010-04-21 2010-04-19 6.859 6,284,689 -123,740 2.44% 43,104,796
2010-04-20 2010-04-16 7.694 6,408,429 +51,307 2.49% 49,304,351
2010-04-19 2010-04-15 7.714 6,357,122 +37,223 2.47% 49,035,993
2010-04-16 2010-04-14 7.912 6,319,899 +29,174 2.46% 50,005,286
2010-04-15 2010-04-13 8.052 6,290,725 +24,145 2.45% 50,649,881
2010-04-14 2010-04-12 8.191 6,266,580 -6,036 2.44% 51,327,547
2010-04-13 2010-04-09 8.350 6,272,616 -32,193 2.44% 52,374,597
2010-04-12 2010-04-08 8.111 6,304,809 -19,115 2.45% 51,139,303
2010-04-09 2010-04-07 7.873 6,323,924 -32,192 2.46% 49,785,690
2010-04-08 2010-04-01 7.773 6,356,116 -9,054 2.47% 49,407,318
2010-04-07 2010-03-31 7.694 6,365,170 -78,470 2.47% 48,971,530
2010-04-01 2010-03-30 7.753 6,443,640 +52,313 2.50% 49,959,557
2010-03-31 2010-03-29 7.316 6,391,327 +6,036 2.48% 46,758,607
2010-03-30 2010-03-26 7.197 6,385,291 -3,018 2.48% 45,952,799
2010-03-29 2010-03-25 7.157 6,388,309 -5,030 2.48% 45,720,516
2010-03-26 2010-03-24 7.097 6,393,339 -100,602 2.49% 45,375,210
2010-03-25 2010-03-23 7.077 6,493,941 +7,042 2.52% 45,960,108
2010-03-24 2010-03-22 6.799 6,486,899 +9,054 2.52% 44,104,809
2010-03-23 2010-03-19 6.938 6,477,845 -19,114 2.52% 44,944,720
2010-03-22 2010-03-18 7.097 6,496,959 +7,042 2.53% 46,110,629
2010-03-19 2010-03-17 7.157 6,489,917 -11,066 2.52% 46,447,714
2010-03-18 2010-03-16 7.157 6,500,983 +3,018 2.53% 46,526,913
2010-03-17 2010-03-15 7.157 6,497,965 -6,036 2.53% 46,505,313
2010-03-16 2010-03-12 7.157 6,504,001 +7,042 2.53% 46,548,512
2010-03-15 2010-03-11 6.978 6,496,959 +9,054 2.53% 45,335,660
2010-03-12 2010-03-10 6.998 6,487,905 +30,181 2.52% 45,401,463
2010-03-11 2010-03-09 6.859 6,457,724 +8,048 2.51% 44,291,591
2010-03-10 2010-03-08 6.879 6,449,676 -20,121 2.51% 44,364,613
2010-03-09 2010-03-05 6.859 6,469,797 -3,018 2.52% 44,374,396
2010-03-04 2010-03-02 6.560 6,472,815 -24,144 2.52% 42,464,874
2010-03-03 2010-03-01 6.620 6,496,959 -4,024 2.53% 43,010,755
2010-03-02 2010-02-26 6.521 6,500,983 -4,024 2.53% 42,391,187
2010-03-01 2010-02-25 6.461 6,505,007 +6,036 2.53% 42,029,462
2010-02-26 2010-02-24 6.481 6,498,971 +7,042 2.53% 42,119,664
2010-02-25 2010-02-23 6.560 6,491,929 +25,150 2.52% 42,590,271
2010-02-24 2010-02-22 6.560 6,466,779 +8,049 2.51% 42,425,275
2010-02-23 2010-02-19 6.560 6,458,730 -28,169 2.51% 42,372,469
2010-02-22 2010-02-18 6.620 6,486,899 -5,030 2.52% 42,944,156
2010-02-19 2010-02-17 6.660 6,491,929 +3,018 2.52% 43,235,578
2010-02-17 2010-02-11 6.680 6,488,911 +8,048 2.52% 43,344,480
2010-02-12 2010-02-10 6.501 6,480,863 +2,012 2.52% 42,131,148
2010-02-11 2010-02-09 6.461 6,478,851 -8,048 2.52% 41,860,466
2010-02-10 2010-02-08 6.521 6,486,899 -2,012 2.52% 42,299,349
2010-02-09 2010-02-05 6.720 6,488,911 -9,054 2.52% 43,602,483
2010-02-08 2010-02-04 6.720 6,497,965 -1,006 2.53% 43,663,322
2010-02-04 2010-02-02 6.680 6,498,971 -5,030 2.53% 43,411,679
2010-02-03 2010-02-01 6.640 6,504,001 -7,043 2.53% 43,186,675
2010-02-02 2010-01-29 6.700 6,511,044 -1,006 2.53% 43,621,765
2010-02-01 2010-01-28 6.739 6,512,050 -28,168 2.53% 43,887,428
2010-01-29 2010-01-27 6.560 6,540,218 -25,151 2.54% 42,907,071
2010-01-28 2010-01-26 6.560 6,565,369 -10,060 2.55% 43,072,074
2010-01-27 2010-01-25 6.799 6,575,429 -41,247 2.56% 44,706,730
2010-01-26 2010-01-22 6.799 6,616,676 -32,192 2.57% 44,987,170
2010-01-25 2010-01-21 6.859 6,648,868 +4,024 2.58% 45,602,590
2010-01-22 2010-01-20 6.879 6,644,844 -13,079 2.58% 45,707,092
2010-01-21 2010-01-19 6.918 6,657,923 -14,084 2.59% 46,061,780
2010-01-20 2010-01-18 6.958 6,672,007 +1,006 2.59% 46,424,501
2010-01-19 2010-01-15 6.978 6,671,001 +8,048 2.59% 46,550,122
2010-01-18 2010-01-14 7.077 6,662,953 +15,091 2.59% 47,156,271
2010-01-15 2010-01-13 6.978 6,647,862 +907,431 2.58% 46,388,659
2010-01-13 2010-01-11 7.157 5,740,431 +14,084 2.23% 41,083,715
2010-01-12 2010-01-08 7.157 5,726,347 +16,097 2.23% 40,982,917
2010-01-11 2010-01-07 7.077 5,710,250 -7,043 2.22% 40,413,627
2010-01-08 2010-01-06 7.336 5,717,293 -2,012 2.22% 41,941,071
2010-01-07 2010-01-05 7.058 5,719,305 -1,006 2.22% 40,364,011
2010-01-05 2009-12-31 6.640 5,720,311 -15,090 2.22% 37,982,960
2009-12-29 2009-12-24 6.262 5,735,401 -24,144 2.23% 35,916,751
2009-12-28 2009-12-22 6.302 5,759,545 -4,025 2.24% 36,296,951
2009-12-23 2009-12-21 6.322 5,763,570 -6,036 2.24% 36,436,898
2009-12-22 2009-12-18 6.282 5,769,606 -15,090 2.24% 36,245,654
2009-12-21 2009-12-17 6.322 5,784,696 -11,066 2.25% 36,570,455
2009-12-18 2009-12-16 6.401 5,795,762 +10,060 2.25% 37,101,299
2009-12-17 2009-12-15 6.382 5,785,702 -12,072 2.25% 36,921,879
2009-12-16 2009-12-14 6.560 5,797,774 +17,102 2.25% 38,036,270
2009-12-15 2009-12-11 6.441 5,780,672 -16,096 2.25% 37,234,544
2009-12-14 2009-12-10 6.521 5,796,768 -7,042 2.25% 37,799,188
2009-12-11 2009-12-09 6.700 5,803,810 +85,511 2.26% 38,883,539
2009-12-10 2009-12-08 6.739 5,718,299 -4,024 2.22% 38,538,008
2009-12-09 2009-12-07 6.879 5,722,323 +16,097 2.22% 39,361,457
2009-12-08 2009-12-04 6.998 5,706,226 +28,168 2.22% 39,931,381
2009-12-07 2009-12-03 7.137 5,678,058 +32,193 2.21% 40,524,436
2009-12-04 2009-12-02 6.898 5,645,865 +25,151 2.19% 38,947,776
2009-12-03 2009-12-01 6.759 5,620,714 +27,162 2.19% 37,992,083
2009-12-02 2009-11-30 6.739 5,593,552 +47,283 2.17% 37,697,286
2009-12-01 2009-11-27 6.720 5,546,269 -93,560 2.16% 37,268,364
2009-11-30 2009-11-26 7.097 5,639,829 +97,584 2.19% 40,027,352
2009-11-26 2009-11-24 7.952 5,542,245 +20,121 2.15% 44,072,574
2009-11-25 2009-11-23 7.952 5,522,124 +13,078 2.15% 43,912,569
2009-11-24 2009-11-20 8.032 5,509,046 -48,289 2.14% 44,246,657
2009-11-23 2009-11-19 8.091 5,557,335 -12,072 2.16% 44,965,941
2009-11-20 2009-11-18 8.131 5,569,407 -11,067 2.17% 45,285,062
2009-11-19 2009-11-17 8.171 5,580,474 -7,042 2.17% 45,596,931
2009-11-18 2009-11-16 8.171 5,587,516 +29,175 2.17% 45,654,470
2009-11-17 2009-11-13 8.171 5,558,341 -23,139 2.16% 45,416,087
2009-11-16 2009-11-12 8.171 5,581,480 +43,259 2.17% 45,605,151
2009-11-13 2009-11-11 8.131 5,538,221 -13,078 2.15% 45,031,488
2009-11-12 2009-11-10 8.012 5,551,299 +17,102 2.16% 44,475,657
2009-11-11 2009-11-09 8.270 5,534,197 +8,049 2.15% 45,768,918
2009-11-10 2009-11-06 8.350 5,526,148 -2,012 2.15% 46,141,797
2009-11-09 2009-11-05 8.330 5,528,160 -33,199 2.15% 46,048,695
2009-11-06 2009-11-04 8.370 5,561,359 -2,012 2.16% 46,546,361
2009-11-05 2009-11-03 8.350 5,563,371 -3,018 2.16% 46,452,599
2009-11-04 2009-11-02 8.429 5,566,389 +23,138 2.16% 46,920,444
2009-11-03 2009-10-30 8.469 5,543,251 +11,066 2.15% 46,945,811
2009-11-02 2009-10-29 8.270 5,532,185 -31,186 2.15% 45,752,279
2009-10-30 2009-10-28 8.549 5,563,371 -16,097 2.16% 47,558,613
2009-10-29 2009-10-27 8.747 5,579,468 -2,012 2.17% 48,805,433
2009-10-28 2009-10-23 8.171 5,581,480 -9,054 2.17% 45,605,151
2009-10-27 2009-10-22 7.892 5,590,534 -13,078 2.17% 44,123,149
2009-10-23 2009-10-21 7.892 5,603,612 -12,072 2.18% 44,226,367
2009-10-22 2009-10-20 7.952 5,615,684 +18,108 2.18% 44,656,569
2009-10-21 2009-10-19 7.813 5,597,576 +10,060 2.18% 43,733,602
2009-10-20 2009-10-16 7.773 5,587,516 +13,079 2.17% 43,432,841
2009-10-19 2009-10-15 7.972 5,574,437 -5,031 2.17% 44,439,390
2009-10-16 2009-10-14 7.912 5,579,468 -5,030 2.17% 44,146,733
2009-10-15 2009-10-13 7.952 5,584,498 -10,060 2.17% 44,408,575
2009-10-14 2009-10-12 8.032 5,594,558 -5,030 2.17% 44,933,459
2009-10-13 2009-10-09 7.952 5,599,588 -3,018 2.18% 44,528,572
2009-10-12 2009-10-08 7.773 5,602,606 +11,066 2.18% 43,550,139
2009-10-09 2009-10-07 7.714 5,591,540 +36,217 2.17% 43,130,636
2009-10-08 2009-10-06 7.674 5,555,323 +10,060 2.16% 42,630,392
2009-10-07 2009-10-05 7.674 5,545,263 -6,036 2.16% 42,553,193
2009-10-06 2009-10-02 7.674 5,551,299 -2,012 2.16% 42,599,512
2009-10-05 2009-09-30 7.892 5,553,311 +4,024 2.16% 43,829,368
2009-10-02 2009-09-29 8.012 5,549,287 +15,090 2.16% 44,459,537
2009-09-30 2009-09-28 8.202 5,534,197 -3,018 2.15% 45,389,365
2009-09-29 2009-09-25 8.383 5,537,215 +53,113 2.15% 46,415,899
2009-09-28 2009-09-24 8.443 5,484,102 -31,837 2.16% 46,301,402
2009-09-25 2009-09-23 8.443 5,515,939 -3,980 2.17% 46,570,197
2009-09-24 2009-09-22 8.242 5,519,919 -19,899 2.17% 45,494,185
2009-09-23 2009-09-21 8.001 5,539,818 +13,929 2.18% 44,321,852
2009-09-22 2009-09-18 8.081 5,525,889 +14,924 2.17% 44,654,737
2009-09-21 2009-09-17 8.222 5,510,965 +28,853 2.17% 45,309,606
2009-09-18 2009-09-16 8.141 5,482,112 +9,949 2.15% 44,631,579
2009-09-17 2009-09-15 8.021 5,472,163 +9,950 2.15% 43,890,573
2009-09-16 2009-09-14 8.101 5,462,213 +20,893 2.15% 44,249,973
2009-09-15 2009-09-11 7.980 5,441,320 -12,934 2.14% 43,424,427
2009-09-14 2009-09-10 7.800 5,454,254 +74,619 2.14% 42,540,874
2009-09-11 2009-09-09 7.980 5,379,635 +3,980 2.11% 42,932,151
2009-09-10 2009-09-08 8.362 5,375,655 +30,843 2.11% 44,953,555
2009-09-09 2009-09-07 8.362 5,344,812 -995 2.10% 44,695,633
2009-09-08 2009-09-04 8.403 5,345,807 -20,894 2.10% 44,918,876
2009-09-04 2009-09-02 8.041 5,366,701 -4,974 2.11% 43,152,575
2009-09-03 2009-09-01 8.041 5,371,675 +5,969 2.11% 43,192,570
2009-09-02 2009-08-31 8.081 5,365,706 +3,980 2.11% 43,360,298
2009-09-01 2009-08-28 8.342 5,361,726 -31,838 2.11% 44,729,294
2009-08-31 2009-08-27 8.584 5,393,564 +36,813 2.12% 46,295,954
2009-08-28 2009-08-26 8.604 5,356,751 -12,934 2.11% 46,087,649
2009-08-27 2009-08-25 8.202 5,369,685 -13,929 2.11% 44,040,100
2009-08-26 2009-08-24 8.001 5,383,614 +68,650 2.12% 43,072,126
2009-08-25 2009-08-21 7.920 5,314,964 -586 2.09% 42,095,520
2009-08-24 2009-08-20 7.820 5,315,550 +4,975 2.09% 41,565,895
2009-08-21 2009-08-19 7.739 5,310,575 +11,939 2.09% 41,099,979
2009-08-20 2009-08-18 7.699 5,298,636 +12,934 2.08% 40,794,554
2009-08-19 2009-08-17 8.021 5,285,702 -3,980 2.08% 42,395,025
2009-08-18 2009-08-14 8.423 5,289,682 +12,934 2.08% 44,553,612
2009-08-17 2009-08-13 8.523 5,276,748 +70,640 2.07% 44,975,038
2009-08-14 2009-08-12 8.383 5,206,108 -3,980 2.05% 43,640,383
2009-08-13 2009-08-11 8.543 5,210,088 +51,736 2.05% 44,511,611
2009-08-12 2009-08-10 8.403 5,158,352 +50,742 2.03% 43,343,760
2009-08-11 2009-08-07 8.302 5,107,610 +8,954 2.01% 42,404,028
2009-08-10 2009-08-06 8.584 5,098,656 +115,411 2.00% 43,764,595
2009-08-07 2009-08-05 8.644 4,983,245 +88,549 1.96% 43,074,478
2009-08-06 2009-08-04 8.744 4,894,696 +6,964 1.92% 42,801,039
2009-08-05 2009-08-03 8.845 4,887,732 -22,485 1.92% 43,231,409
2009-08-04 2009-07-31 8.825 4,910,217 +43,777 1.93% 43,331,581
2009-08-03 2009-07-30 8.724 4,866,440 +42,781 1.91% 42,456,133
2009-07-31 2009-07-29 9.046 4,823,659 -21,888 1.90% 43,634,343
2009-07-30 2009-07-28 9.187 4,845,547 -7,959 1.90% 44,514,176
2009-07-29 2009-07-27 9.347 4,853,506 +12,934 1.91% 45,367,814
2009-07-28 2009-07-24 9.408 4,840,572 +7,959 1.90% 45,538,830
2009-07-27 2009-07-23 9.408 4,832,613 -19,899 1.90% 45,463,953
2009-07-24 2009-07-22 8.905 4,852,512 +3,571 1.91% 43,212,528
2009-07-23 2009-07-21 8.805 4,848,941 -1,990 1.91% 42,693,360
2009-07-22 2009-07-20 8.785 4,850,931 +32,832 1.91% 42,613,368
2009-07-21 2009-07-17 8.744 4,818,099 +4,975 1.89% 42,131,246
2009-07-20 2009-07-16 8.664 4,813,124 +8,954 1.89% 41,700,729
2009-07-16 2009-07-14 8.523 4,804,170 -1,989 1.89% 40,947,138
2009-07-15 2009-07-13 8.443 4,806,159 -1,990 1.89% 40,577,637
2009-07-14 2009-07-10 8.604 4,808,149 -5,970 1.89% 41,367,666
2009-07-13 2009-07-09 8.563 4,814,119 +5,970 1.89% 41,225,483
2009-07-10 2009-07-08 8.543 4,808,149 -8,955 1.89% 41,077,705
2009-07-09 2009-07-07 8.543 4,817,104 -3,979 1.89% 41,154,211
2009-07-07 2009-07-03 8.443 4,821,083 -14,924 1.90% 40,703,638
2009-07-06 2009-07-02 8.523 4,836,007 -14,924 1.90% 41,218,493
2009-07-03 2009-06-30 8.483 4,850,931 +15,919 1.91% 41,150,667
2009-07-02 2009-06-29 8.845 4,835,012 -14,924 1.90% 42,765,107
2009-06-30 2009-06-26 8.744 4,849,936 -29,848 1.91% 42,409,641
2009-06-29 2009-06-25 8.483 4,879,784 +49,746 1.92% 41,395,428
2009-06-26 2009-06-24 8.282 4,830,038 +37,808 1.90% 40,002,496
2009-06-25 2009-06-23 8.081 4,792,230 -49,747 1.88% 38,726,035
2009-06-24 2009-06-22 8.664 4,841,977 -21,888 1.90% 41,950,710
2009-06-23 2009-06-19 8.744 4,863,865 -2,985 1.91% 42,531,441
2009-06-22 2009-06-18 8.845 4,866,850 -34,822 1.91% 43,046,710
2009-06-19 2009-06-17 8.604 4,901,672 +13,929 1.93% 42,172,305
2009-06-18 2009-06-16 8.543 4,887,743 -161,178 1.92% 41,757,705
2009-06-17 2009-06-15 9.146 5,048,921 -33,828 1.98% 46,179,508
2009-06-16 2009-06-12 9.368 5,082,749 +49,746 2.00% 47,612,820
2009-06-15 2009-06-11 9.408 5,033,003 -1,989 1.98% 47,349,170
2009-06-12 2009-06-10 9.548 5,034,992 -52,731 1.98% 48,076,376
2009-06-11 2009-06-09 9.347 5,087,723 -96,508 2.00% 47,557,141
2009-06-10 2009-06-08 9.207 5,184,231 +48,751 2.04% 47,729,749
2009-06-09 2009-06-05 8.704 5,135,480 -64,670 2.02% 44,700,076
2009-06-08 2009-06-04 7.599 5,200,150 +69,645 2.04% 39,513,636
2009-06-05 2009-06-03 7.478 5,130,505 -51,736 2.02% 38,365,634
2009-06-04 2009-06-02 7.398 5,182,241 -3,980 2.04% 38,335,820
2009-06-03 2009-06-01 7.880 5,186,221 -31,838 2.04% 40,867,344
2009-06-02 2009-05-29 7.538 5,218,059 +54,721 2.05% 39,335,039
2009-06-01 2009-05-27 7.679 5,163,338 -77,604 2.03% 39,649,092
2009-05-29 2009-05-26 7.418 5,240,942 -35,817 2.06% 38,875,416
2009-05-27 2009-05-25 6.754 5,276,759 -18,904 2.07% 35,640,670
2009-05-26 2009-05-22 6.553 5,295,663 -34,822 2.08% 34,703,819
2009-05-25 2009-05-21 6.634 5,330,485 +4,974 2.10% 35,360,630
2009-05-22 2009-05-20 6.533 5,325,511 +16,914 2.09% 34,792,367
2009-05-21 2009-05-19 6.513 5,308,597 +1,990 2.09% 34,575,152
2009-05-20 2009-05-18 6.593 5,306,607 -38,802 2.09% 34,988,885
2009-05-19 2009-05-15 6.352 5,345,409 +48,751 2.10% 33,955,283
2009-05-18 2009-05-14 6.051 5,296,658 +57,706 2.08% 32,048,503
2009-05-15 2009-05-13 6.232 5,238,952 +62,680 2.06% 32,647,162
2009-05-14 2009-05-12 6.332 5,176,272 +995 2.03% 32,776,832
2009-05-13 2009-05-11 6.593 5,175,277 -33,827 2.03% 34,122,966
2009-05-12 2009-05-08 6.998 5,209,104 +21,888 2.05% 36,451,490
2009-05-11 2009-05-07 7.120 5,187,216 +161,382 2.04% 36,935,139
2009-05-08 2009-05-06 7.039 5,025,834 +977 2.01% 35,374,698
2009-05-07 2009-05-05 6.752 5,024,857 -30,301 2.01% 33,928,433
2009-05-06 2009-05-04 6.507 5,055,158 -62,559 2.02% 32,891,828
2009-05-05 2009-04-30 6.097 5,117,717 +7,820 2.05% 31,204,605
2009-05-04 2009-04-29 5.975 5,109,897 -26,392 2.04% 30,529,603
2009-04-30 2009-04-28 5.934 5,136,289 -43,986 2.06% 30,477,098
2009-04-29 2009-04-27 5.934 5,180,275 -58,648 2.07% 30,738,096
2009-04-28 2009-04-24 6.282 5,238,923 -35,189 2.10% 32,908,383
2009-04-27 2009-04-23 6.343 5,274,112 -63,536 2.11% 33,453,164
2009-04-24 2009-04-22 5.934 5,337,648 +16,617 2.14% 31,671,898
2009-04-23 2009-04-21 6.241 5,321,031 -9,774 2.13% 33,206,399
2009-04-22 2009-04-20 6.343 5,330,805 -24,437 2.13% 33,812,762
2009-04-21 2009-04-17 6.343 5,355,242 +3,910 2.14% 33,967,763
2009-04-20 2009-04-16 6.691 5,351,332 -59,626 2.14% 35,804,351
2009-04-17 2009-04-15 6.016 5,410,958 -19,549 2.16% 32,549,749
2009-04-16 2009-04-14 5.954 5,430,507 -152,486 2.17% 32,334,007
2009-04-15 2009-04-09 5.402 5,582,993 +10,752 2.23% 30,157,627
2009-04-14 2009-04-08 5.320 5,572,241 -26,391 2.23% 29,643,494
2009-04-09 2009-04-07 5.320 5,598,632 -4,888 2.24% 29,783,890
2009-04-08 2009-04-06 5.361 5,603,520 +24,437 2.24% 30,039,201
2009-04-07 2009-04-03 5.197 5,579,083 +7,820 2.23% 28,994,972
2009-04-06 2009-04-02 5.095 5,571,263 +38,121 2.23% 28,384,364
2009-04-02 2009-03-31 4.665 5,533,142 +34,212 2.21% 25,812,663
2009-04-01 2009-03-30 4.624 5,498,930 +61,580 2.20% 25,428,034
2009-03-31 2009-03-27 4.808 5,437,350 -12,707 2.18% 26,144,558
2009-03-30 2009-03-26 4.604 5,450,057 -14,662 2.18% 25,090,523
2009-03-27 2009-03-25 4.501 5,464,719 +4,888 2.19% 24,598,956
2009-03-26 2009-03-24 4.604 5,459,831 +24,436 2.18% 25,135,520
2009-03-25 2009-03-23 4.624 5,435,395 -8,797 2.17% 25,134,237
2009-03-24 2009-03-20 4.522 5,444,192 +6,842 2.18% 24,617,949
2009-03-23 2009-03-19 4.624 5,437,350 -12,707 2.18% 25,143,277
2009-03-20 2009-03-18 4.420 5,450,057 -8,797 2.18% 24,086,902
2009-03-19 2009-03-17 4.358 5,458,854 -17,594 2.18% 23,790,701
2009-03-18 2009-03-16 4.276 5,476,448 +4,887 2.19% 23,419,165
2009-03-17 2009-03-13 4.256 5,471,561 -7,820 2.19% 23,286,313
2009-03-13 2009-03-11 4.317 5,479,381 +6,842 2.19% 23,655,935
2009-03-12 2009-03-10 4.133 5,472,539 +10,753 2.19% 22,618,635
2009-03-11 2009-03-09 4.133 5,461,786 +9,774 2.19% 22,574,192
2009-03-10 2009-03-06 4.133 5,452,012 +19,550 2.18% 22,533,794
2009-03-09 2009-03-05 4.276 5,432,462 +2,932 2.17% 23,231,066
2009-03-06 2009-03-04 4.317 5,429,530 +2,933 2.17% 23,440,715
2009-03-05 2009-03-03 4.276 5,426,597 -9,775 2.16% 23,205,985
2009-03-04 2009-03-02 4.297 5,436,372 -14,662 2.17% 23,359,020
2009-03-03 2009-02-27 4.379 5,451,034 +26,392 2.17% 23,868,153
2009-03-02 2009-02-26 4.379 5,424,642 +45,941 2.16% 23,752,592
2009-02-27 2009-02-25 4.420 5,378,701 -19,550 2.15% 23,771,540
2009-02-26 2009-02-24 4.399 5,398,251 +16,617 2.15% 23,747,489
2009-02-25 2009-02-23 4.399 5,381,634 -24,436 2.15% 23,674,389
2009-02-24 2009-02-20 4.460 5,406,070 -9,775 2.16% 24,113,726
2009-02-23 2009-02-19 4.379 5,415,845 +4,887 2.16% 23,714,073
2009-02-20 2009-02-18 4.420 5,410,958 -26,392 2.16% 23,914,102
2009-02-19 2009-02-17 4.501 5,437,350 +9,775 2.17% 24,475,757
2009-02-18 2009-02-16 4.522 5,427,575 +12,219 2.16% 24,542,809
2009-02-17 2009-02-13 4.542 5,415,356 +68,423 2.15% 24,598,359
2009-02-13 2009-02-11 4.501 5,346,933 +65,490 2.12% 24,068,752
2009-02-12 2009-02-10 4.563 5,281,443 +36,166 2.10% 24,098,145
2009-02-11 2009-02-09 4.665 5,245,277 +23,460 2.08% 24,469,744
2009-02-10 2009-02-06 4.706 5,221,817 +14,662 2.07% 24,573,988
2009-02-09 2009-02-05 4.542 5,207,155 +10,752 2.07% 23,652,641
2009-02-06 2009-02-04 4.604 5,196,403 +10,752 2.06% 23,922,772
2009-02-05 2009-02-03 4.542 5,185,651 -5,865 2.06% 23,554,962
2009-02-04 2009-02-02 4.563 5,191,516 +3,910 2.06% 23,687,827
2009-02-03 2009-01-30 4.399 5,187,606 +10,752 2.06% 22,820,839
2009-01-30 2009-01-23 4.379 5,176,854 +15,640 2.06% 22,667,616
2009-01-29 2009-01-22 4.522 5,161,214 +11,730 2.05% 23,338,358
2009-01-23 2009-01-21 4.460 5,149,484 +17,105 2.05% 22,969,226
2009-01-22 2009-01-20 4.624 5,132,379 -23,459 2.04% 23,733,037
2009-01-21 2009-01-19 5.013 5,155,838 +9,775 2.05% 25,845,891
2009-01-20 2009-01-16 5.177 5,146,063 +30,301 2.04% 26,639,237
2009-01-19 2009-01-15 5.156 5,115,762 -977 2.03% 26,377,706
2009-01-16 2009-01-14 5.381 5,116,739 +9,775 2.03% 27,534,372
2009-01-15 2009-01-13 5.340 5,106,964 -3,910 2.03% 27,272,783
2009-01-14 2009-01-12 5.484 5,110,874 -9,775 2.03% 28,025,678
2009-01-13 2009-01-09 5.627 5,120,649 -22,482 2.03% 28,812,693
2009-01-12 2009-01-08 5.627 5,143,131 -14,662 2.04% 28,939,194
2009-01-09 2009-01-07 5.320 5,157,793 +24,437 2.05% 27,438,692
2009-01-08 2009-01-06 5.750 5,133,356 -4,887 2.03% 29,514,393
2009-01-07 2009-01-05 5.197 5,138,243 -15,640 2.04% 26,703,889
2009-01-06 2009-01-02 4.911 5,153,883 -74,288 2.04% 25,308,823
2009-01-05 2008-12-31 4.297 5,228,171 +1,955 2.07% 22,464,421
2009-01-02 2008-12-29 4.113 5,226,216 +5,865 2.07% 21,493,620
2008-12-30 2008-12-24 4.317 5,220,351 +13,685 2.06% 22,537,634
2008-12-29 2008-12-22 4.542 5,206,666 -5,865 2.05% 23,650,420
2008-12-22 2008-12-18 4.215 5,212,531 +27,369 2.05% 21,970,606
2008-12-19 2008-12-17 4.215 5,185,162 +22,482 2.04% 21,855,246
2008-12-18 2008-12-16 4.092 5,162,680 +8,797 2.03% 21,126,685
2008-12-17 2008-12-15 4.276 5,153,883 +2,932 2.03% 22,039,767
2008-12-16 2008-12-12 4.604 5,150,951 -2,932 2.03% 23,713,524
2008-12-15 2008-12-11 4.747 5,153,883 -16,617 2.03% 24,465,196
2008-12-12 2008-12-10 4.767 5,170,500 +13,685 2.04% 24,649,869
2008-12-11 2008-12-09 4.501 5,156,815 +1,955 2.03% 23,212,953
2008-12-10 2008-12-08 4.501 5,154,860 +10,752 2.03% 23,204,153
2008-12-09 2008-12-05 4.174 5,144,108 -19,550 2.03% 21,471,699
2008-12-08 2008-12-04 3.888 5,163,658 +2,933 2.03% 20,074,153
2008-12-03 2008-12-01 3.744 5,160,725 -4,888 2.03% 19,323,597
2008-12-02 2008-11-28 3.642 5,165,613 +4,888 2.03% 18,813,432
2008-12-01 2008-11-27 3.683 5,160,725 -6,843 2.03% 19,006,816
2008-11-28 2008-11-26 3.581 5,167,568 +4,888 2.00% 18,503,352
2008-11-27 2008-11-25 3.499 5,162,680 +977 2.00% 18,063,316
2008-11-26 2008-11-24 3.397 5,161,703 -6,842 2.00% 17,531,830
2008-11-24 2008-11-20 3.478 5,168,545 +5,865 2.00% 17,978,083
2008-11-20 2008-11-18 3.560 5,162,680 -24,437 2.00% 18,380,216
2008-11-19 2008-11-17 3.663 5,187,117 +4,887 2.01% 18,997,884
2008-11-18 2008-11-14 3.601 5,182,230 +60,604 2.01% 18,661,885
2008-11-17 2008-11-13 3.622 5,121,626 +19,549 1.98% 18,548,435
2008-11-14 2008-11-12 3.663 5,102,077 +977 1.98% 18,686,424
2008-11-13 2008-11-11 3.683 5,101,100 +1,955 1.98% 18,787,219
2008-11-12 2008-11-10 3.724 5,099,145 +15,640 1.98% 18,988,686
2008-11-11 2008-11-07 3.826 5,083,505 -27,369 1.97% 19,450,511
2008-11-10 2008-11-06 3.888 5,110,874 -17,595 1.98% 19,868,951
2008-11-07 2008-11-05 4.256 5,128,469 -22,482 1.99% 21,826,155
2008-11-06 2008-11-04 3.785 5,150,951 +37,144 2.00% 19,497,786
2008-11-05 2008-11-03 3.642 5,113,807 +26,392 1.98% 18,624,752
2008-11-04 2008-10-31 3.601 5,087,415 +6,842 1.97% 18,320,444
2008-11-03 2008-10-30 3.642 5,080,573 +15,640 1.97% 18,503,712
2008-10-31 2008-10-29 3.519 5,064,933 +5,865 1.96% 17,824,949
2008-10-30 2008-10-28 3.724 5,059,068 -29,676 1.90% 18,839,443
2008-10-29 2008-10-27 3.581 5,088,744 -14,662 1.91% 18,221,109
2008-10-28 2008-10-24 3.990 5,103,406 -11,730 1.92% 20,362,021
2008-10-27 2008-10-23 4.297 5,115,136 -64,513 1.92% 21,978,732
2008-10-24 2008-10-22 4.399 5,179,649 -13,685 1.95% 22,785,835
2008-10-23 2008-10-21 4.563 5,193,334 -4,887 1.95% 23,696,122
2008-10-22 2008-10-20 4.501 5,198,221 -4,887 1.95% 23,399,338
2008-10-21 2008-10-17 4.420 5,203,108 +4,887 1.95% 22,995,494
2008-10-20 2008-10-16 4.317 5,198,221 -69,401 1.95% 22,442,093
2008-10-17 2008-10-15 4.317 5,267,622 +5,865 1.98% 22,741,715
2008-10-16 2008-10-14 4.501 5,261,757 +84,063 1.98% 23,685,340
2008-10-15 2008-10-13 4.133 5,177,694 -15,640 1.95% 21,400,007
2008-10-14 2008-10-10 3.478 5,193,334 +5,865 1.95% 18,064,308
2008-10-13 2008-10-09 4.092 5,187,469 +3,910 1.95% 21,228,126
2008-10-10 2008-10-08 4.767 5,183,559 +2,932 1.95% 24,712,127
2008-10-09 2008-10-06 5.422 5,180,627 +3,910 1.95% 28,090,169
2008-10-08 2008-10-03 6.036 5,176,717 -7,819 1.94% 31,246,588
2008-10-06 2008-10-02 6.138 5,184,536 +1,954 1.95% 31,824,186
2008-10-03 2008-09-30 6.036 5,182,582 +22,482 1.95% 31,281,989
2008-09-30 2008-09-26 6.549 5,160,100 +4,888 1.94% 33,791,218
2008-09-29 2008-09-25 6.549 5,155,212 +55,605 1.91% 33,759,209
2008-09-26 2008-09-24 6.549 5,099,607 +6,755 1.91% 33,395,076
2008-09-25 2008-09-23 6.424 5,092,852 -11,581 1.91% 32,717,597
2008-09-24 2008-09-22 6.466 5,104,433 +22,197 1.91% 33,003,557
2008-09-23 2008-09-19 6.321 5,082,236 +11,581 1.90% 32,122,794
2008-09-22 2008-09-18 6.113 5,070,655 +16,407 1.90% 30,998,789
2008-09-19 2008-09-17 5.927 5,054,248 -20,267 1.89% 29,955,821
2008-09-18 2008-09-16 5.823 5,074,515 +10,616 1.90% 29,550,137
2008-09-17 2008-09-12 6.507 5,063,899 -2,895 1.90% 32,951,359
2008-09-16 2008-09-11 6.217 5,066,794 -16,407 1.90% 31,500,188
2008-09-12 2008-09-10 6.942 5,083,201 +965 1.90% 35,289,112
2008-09-11 2008-09-09 7.150 5,082,236 +19,302 1.90% 36,335,619
2008-09-10 2008-09-08 7.150 5,062,934 +2,896 1.90% 36,197,619
2008-09-09 2008-09-05 6.963 5,060,038 -4,826 1.90% 35,233,168
2008-09-08 2008-09-04 7.253 5,064,864 -19,302 1.90% 36,736,221
2008-09-05 2008-09-03 7.460 5,084,166 +19,302 1.90% 37,929,827
2008-09-04 2008-09-02 7.274 5,064,864 +2,895 1.90% 36,841,181
2008-09-02 2008-08-29 7.315 5,061,969 -46,324 1.90% 37,029,925
2008-08-29 2008-08-27 7.709 5,108,293 +15,441 1.91% 39,380,152
2008-08-28 2008-08-26 7.668 5,092,852 -1,930 1.91% 39,050,035
2008-08-27 2008-08-25 7.792 5,094,782 -21,232 1.91% 39,698,317
2008-08-26 2008-08-21 7.875 5,116,014 -11,581 1.92% 40,287,838
2008-08-25 2008-08-20 8.061 5,127,595 -9,651 1.92% 41,335,383
2008-08-21 2008-08-19 8.082 5,137,246 +1,930 1.92% 41,519,643
2008-08-19 2008-08-15 8.289 5,135,316 +6,756 1.92% 42,568,251
2008-08-18 2008-08-14 8.103 5,128,560 -34,744 1.92% 41,555,723
2008-08-15 2008-08-13 8.124 5,163,304 +7,721 1.93% 41,944,248
2008-08-13 2008-08-11 8.704 5,155,583 -15,442 1.93% 44,873,063
2008-08-12 2008-08-08 8.704 5,171,025 -30,883 1.94% 45,007,467
2008-08-11 2008-08-07 8.787 5,201,908 -14,476 1.95% 45,707,468
2008-08-08 2008-08-05 8.621 5,216,384 +36,673 1.95% 44,969,859
2008-08-07 2008-08-04 8.745 5,179,711 +4,826 1.94% 45,297,749
2008-08-05 2008-08-01 9.180 5,174,885 -2,895 1.94% 47,507,598
2008-08-04 2008-07-31 9.015 5,177,780 +3,860 1.94% 46,675,770
2008-08-01 2008-07-30 9.450 5,173,920 -11,581 1.94% 48,892,607
2008-07-31 2008-07-29 8.973 5,185,501 -4,826 1.94% 46,530,451
2008-07-30 2008-07-28 9.015 5,190,327 -1,930 1.93% 46,788,877
2008-07-29 2008-07-25 9.118 5,192,257 -18,337 1.93% 47,344,278
2008-07-28 2008-07-24 9.222 5,210,594 -15,441 1.94% 48,051,383
2008-07-25 2008-07-23 9.201 5,226,035 +7,720 1.95% 48,085,477
2008-07-24 2008-07-22 8.725 5,218,315 +3,861 1.94% 45,527,210
2008-07-23 2008-07-21 9.098 5,214,454 -8,686 1.94% 47,438,616
2008-07-22 2008-07-18 8.787 5,223,140 -18,337 1.95% 45,894,027
2008-07-21 2008-07-17 8.787 5,241,477 -38,604 1.95% 46,055,148
2008-07-18 2008-07-16 8.248 5,280,081 -5,790 1.97% 43,549,413
2008-07-17 2008-07-15 8.186 5,285,871 -2,896 1.97% 43,268,546
2008-07-15 2008-07-11 8.082 5,288,767 -2,895 1.97% 42,744,249
2008-07-14 2008-07-10 8.082 5,291,662 -3,860 1.97% 42,767,646
2008-07-11 2008-07-09 8.082 5,295,522 -3,861 1.97% 42,798,843
2008-07-10 2008-07-08 7.937 5,299,383 +11,581 1.97% 42,061,303
2008-07-09 2008-07-07 8.393 5,287,802 -40,534 1.97% 44,380,159
2008-07-08 2008-07-04 8.124 5,328,336 -20,267 1.99% 43,284,890
2008-07-07 2008-07-03 7.336 5,348,603 -2,895 1.99% 39,237,585
2008-07-03 2008-06-30 7.875 5,351,498 -27,988 1.99% 42,142,239
2008-07-02 2008-06-27 8.082 5,379,486 -41,499 2.00% 43,477,447
2008-06-30 2008-06-26 8.393 5,420,985 +57,906 2.02% 45,497,955
2008-06-27 2008-06-25 8.310 5,363,079 -4,826 1.97% 44,567,391
2008-06-26 2008-06-24 8.600 5,367,905 -40,534 1.97% 46,164,864
2008-06-25 2008-06-23 8.621 5,408,439 -28,953 1.98% 46,625,544
2008-06-24 2008-06-20 8.828 5,437,392 +21,232 1.99% 48,001,951
2008-06-23 2008-06-19 8.911 5,416,160 -965 1.98% 48,263,475
2008-06-20 2008-06-18 9.222 5,417,125 +965 1.98% 49,955,983
2008-06-19 2008-06-17 9.243 5,416,160 +42,465 1.98% 50,059,325
2008-06-18 2008-06-16 9.015 5,373,695 -32,814 1.97% 48,441,872
2008-06-17 2008-06-13 9.533 5,406,509 +23,163 1.98% 51,538,694
2008-06-16 2008-06-12 9.926 5,383,346 -19,302 1.97% 53,437,539
2008-06-13 2008-06-11 10.362 5,402,648 -24,128 1.98% 55,980,313
2008-06-12 2008-06-10 9.636 5,426,776 -126,427 1.99% 52,294,196
2008-06-11 2008-06-06 10.569 5,553,203 -53,081 2.03% 58,691,116
2008-06-10 2008-06-05 11.377 5,606,284 +27,988 2.05% 63,783,168
2008-06-06 2008-06-04 12.020 5,578,296 +17,372 2.04% 67,048,365
2008-06-05 2008-06-03 12.185 5,560,924 -10,616 2.04% 67,761,487
2008-06-04 2008-06-02 12.020 5,571,540 +226,798 2.04% 66,967,162
2008-06-03 2008-05-30 12.662 5,344,742 +121,602 1.96% 67,674,741
2008-06-02 2008-05-29 13.574 5,223,140 -14,476 1.91% 70,897,613
2008-05-30 2008-05-28 13.843 5,237,616 -14,477 1.91% 72,505,134
2008-05-29 2008-05-27 13.553 5,252,093 +4,826 1.92% 71,181,773
2008-05-28 2008-05-26 13.740 5,247,267 -4,826 1.91% 72,095,032
2008-05-27 2008-05-23 13.698 5,252,093 +7,721 1.92% 71,943,657
2008-05-26 2008-05-22 13.594 5,244,372 +249,960 1.91% 71,294,491
2008-05-23 2008-05-21 13.532 4,994,412 +27,023 1.82% 67,585,914
2008-05-22 2008-05-20 13.843 4,967,389 +2,895 1.81% 68,764,340
2008-05-21 2008-05-19 13.988 4,964,494 +12,546 1.81% 69,444,428
2008-05-20 2008-05-16 13.926 4,951,948 +20,268 1.81% 68,961,070
2008-05-19 2008-05-15 13.988 4,931,680 +62,731 1.80% 68,985,419
2008-05-16 2008-05-14 14.507 4,868,949 +42,464 1.78% 70,634,096
2008-05-15 2008-05-13 14.632 4,826,485 +49,095 1.76% 70,622,541
2008-05-14 2008-05-09 14.841 4,777,390 -4,982 1.76% 70,901,375
2008-05-13 2008-05-08 14.904 4,782,372 -11,498 1.76% 71,274,787
2008-05-09 2008-05-07 15.092 4,793,870 -63,238 1.76% 72,346,730
2008-05-08 2008-05-06 15.467 4,857,108 +55,573 1.78% 75,126,011
2008-05-07 2008-05-05 15.655 4,801,535 -60,364 1.76% 75,168,472
2008-05-06 2008-05-02 15.572 4,861,899 +23,954 1.79% 75,707,537
2008-05-05 2008-04-30 15.029 4,837,945 -4,791 1.78% 72,708,935
2008-05-02 2008-04-29 15.279 4,842,736 -128,392 1.78% 73,993,954
2008-04-30 2008-04-28 15.655 4,971,128 +63,238 1.83% 77,823,466
2008-04-29 2008-04-25 15.551 4,907,890 +12,456 1.80% 76,321,246
2008-04-28 2008-04-24 15.238 4,895,434 -56,531 1.80% 74,594,777
2008-04-25 2008-04-23 15.092 4,951,965 -68,029 1.82% 74,732,622
2008-04-24 2008-04-22 15.175 5,019,994 -121,686 1.84% 76,178,421
2008-04-23 2008-04-21 15.405 5,141,680 -75,694 1.89% 79,205,577
2008-04-22 2008-04-18 13.484 5,217,374 -19,163 1.92% 70,352,388
2008-04-21 2008-04-17 13.505 5,236,537 +503,989 1.92% 70,720,092
2008-04-18 2008-04-16 13.693 4,732,548 +8,623 1.74% 64,802,719
2008-04-17 2008-04-15 13.714 4,723,925 +18,205 1.73% 64,783,249
2008-04-16 2008-04-14 14.027 4,705,720 +45,034 1.73% 66,006,957
2008-04-15 2008-04-11 14.277 4,660,686 -2,875 1.71% 66,542,683
2008-04-14 2008-04-10 13.839 4,663,561 +17,247 1.71% 64,539,493
2008-04-11 2008-04-09 13.651 4,646,314 -958 1.71% 63,427,948
2008-04-10 2008-04-08 14.257 4,647,272 -9,582 1.71% 66,254,160
2008-04-09 2008-04-07 13.756 4,656,854 +4,791 1.71% 64,057,856
2008-04-08 2008-04-03 13.505 4,652,063 +1,916 1.71% 62,826,697
2008-04-07 2008-04-02 13.672 4,650,147 -15,330 1.71% 63,577,338
2008-04-03 2008-04-01 12.858 4,665,477 +41,201 1.71% 59,988,931
2008-04-02 2008-03-31 12.628 4,624,276 +21,079 1.70% 58,397,396
2008-04-01 2008-03-28 11.689 4,603,197 +20,121 1.69% 53,807,393
2008-03-28 2008-03-26 12.357 4,583,076 -58,447 1.68% 56,633,464
2008-03-27 2008-03-25 11.355 4,641,523 -49,824 1.70% 52,705,236
2008-03-26 2008-03-20 11.042 4,691,347 +28,744 1.72% 51,802,126
2008-03-25 2008-03-19 11.501 4,662,603 +36,410 1.71% 53,625,876
2008-03-20 2008-03-18 11.710 4,626,193 +39,285 1.69% 54,172,761
2008-03-19 2008-03-17 13.401 4,586,908 +25,870 1.68% 61,468,047
2008-03-18 2008-03-14 14.549 4,561,038 +18,205 1.67% 66,357,624
2008-03-17 2008-03-13 14.570 4,542,833 -22,038 1.66% 66,187,588
2008-03-14 2008-03-12 14.925 4,564,871 +51,741 1.67% 68,128,513
2008-03-13 2008-03-11 15.029 4,513,130 +22,037 1.65% 67,827,326
2008-03-12 2008-03-10 15.029 4,491,093 +40,243 1.64% 67,496,135
2008-03-11 2008-03-07 15.342 4,450,850 -18,205 1.63% 68,284,897
2008-03-07 2008-03-05 15.864 4,469,055 +13,414 1.63% 70,896,313
2008-03-06 2008-03-04 16.052 4,455,641 -4,791 1.63% 71,520,557
2008-03-05 2008-03-03 16.114 4,460,432 +1,916 1.63% 71,876,775
2008-03-04 2008-02-29 16.302 4,458,516 +18,205 1.63% 72,683,482
2008-03-03 2008-02-28 15.759 4,440,311 +160,970 1.62% 69,976,900
2008-02-29 2008-02-27 16.302 4,279,341 +26,829 1.57% 69,762,540
2008-02-28 2008-02-26 16.657 4,252,512 +2,874 1.56% 70,834,168
2008-02-27 2008-02-25 16.448 4,249,638 +22,996 1.55% 69,899,250
2008-02-26 2008-02-22 16.782 4,226,642 +19,163 1.55% 70,932,599
2008-02-25 2008-02-21 17.408 4,207,479 +15,330 1.54% 73,245,739
2008-02-22 2008-02-20 17.095 4,192,149 -23,954 1.53% 71,666,298
2008-02-21 2008-02-19 17.074 4,216,103 +16,289 1.54% 71,987,796
2008-02-20 2008-02-18 17.095 4,199,814 +8,624 1.54% 71,797,334
2008-02-19 2008-02-15 16.907 4,191,190 +10,539 1.53% 70,862,542
2008-02-18 2008-02-14 16.928 4,180,651 -6,707 1.53% 70,771,618
2008-02-15 2008-02-13 16.887 4,187,358 +4,791 1.53% 70,710,348
2008-02-14 2008-02-12 16.866 4,182,567 +5,749 1.53% 70,542,139
2008-02-12 2008-02-06 18.348 4,176,818 -10,540 1.53% 76,635,287
2008-02-11 2008-02-04 18.473 4,187,358 +21,080 1.53% 77,353,100
2008-02-05 2008-02-01 17.951 4,166,278 -34,494 1.52% 74,789,573
2008-02-04 2008-01-31 17.033 4,200,772 -26,828 1.54% 71,550,657
2008-02-01 2008-01-30 17.221 4,227,600 -19,163 1.55% 72,801,813
2008-01-31 2008-01-29 16.887 4,246,763 -13,415 1.55% 71,713,498
2008-01-30 2008-01-28 16.887 4,260,178 -28,744 1.55% 71,940,032
2008-01-29 2008-01-25 17.325 4,288,922 -57,490 1.56% 74,305,438
2008-01-28 2008-01-24 15.739 4,346,412 +71,862 1.58% 68,406,378
2008-01-25 2008-01-23 14.507 4,274,550 +54,615 1.56% 62,011,118
2008-01-24 2008-01-22 14.925 4,219,935 -23,954 1.54% 62,980,508
2008-01-23 2008-01-21 16.720 4,243,889 +13,414 1.54% 70,956,289
2008-01-22 2008-01-18 17.095 4,230,475 +12,456 1.54% 72,321,495
2008-01-21 2008-01-17 17.325 4,218,019 -2,874 1.54% 73,077,046
2008-01-18 2008-01-16 16.344 4,220,893 +44,075 1.54% 68,985,921
2008-01-17 2008-01-15 18.306 4,176,818 +6,707 1.52% 76,460,917
2008-01-16 2008-01-14 18.870 4,170,111 -22,038 1.52% 78,688,344
2008-01-15 2008-01-11 19.204 4,192,149 +19,163 1.53% 80,504,266
2008-01-14 2008-01-10 19.579 4,172,986 +21,080 1.52% 81,704,152
2008-01-11 2008-01-09 19.099 4,151,906 +33,535 1.51% 79,298,134
2008-01-10 2008-01-08 19.579 4,118,371 +16,289 1.50% 80,634,828
2008-01-08 2008-01-04 20.456 4,102,082 -67,071 1.49% 83,912,135
2008-01-07 2008-01-03 19.329 4,169,153 -11,498 1.52% 80,584,809
2008-01-04 2008-01-02 19.579 4,180,651 +3,833 1.52% 81,854,227
2008-01-03 2007-12-31 20.039 4,176,818 +19,163 1.52% 83,697,241
2008-01-02 2007-12-27 19.830 4,157,655 -30,661 1.51% 82,445,397
2007-12-28 2007-12-24 19.350 4,188,316 -8,623 1.52% 81,042,631
2007-12-27 2007-12-20 19.078 4,196,939 -17,132 1.53% 80,070,624
2007-12-21 2007-12-19 19.057 4,214,071 +20,121 1.53% 80,309,512
2007-12-20 2007-12-18 18.243 4,193,950 -15,330 1.53% 76,511,909
2007-12-19 2007-12-17 18.327 4,209,280 -6,708 1.53% 77,143,030
2007-12-18 2007-12-14 18.473 4,215,988 +65,155 1.54% 77,881,982
2007-12-17 2007-12-13 18.953 4,150,833 +3,833 1.51% 78,671,144
2007-12-14 2007-12-12 19.830 4,147,000 -959 1.51% 82,234,111
2007-12-13 2007-12-11 20.414 4,147,959 +3,833 1.51% 84,677,430
2007-12-12 2007-12-10 20.352 4,144,126 -5,749 1.51% 84,339,676
2007-12-11 2007-12-07 20.247 4,149,875 -9,581 1.51% 84,023,566
2007-12-10 2007-12-06 20.477 4,159,456 +52,008 1.51% 85,172,599
2007-12-07 2007-12-05 21.166 4,107,448 +13,414 1.50% 86,936,948
2007-12-06 2007-12-04 20.853 4,094,034 -3,832 1.49% 85,371,182
2007-12-05 2007-12-03 20.665 4,097,866 +18,205 1.49% 84,681,259
2007-12-04 2007-11-30 21.082 4,079,661 +17,246 1.49% 86,008,190
2007-12-03 2007-11-29 20.873 4,062,415 -24,912 1.48% 84,796,640
2007-11-30 2007-11-28 19.496 4,087,327 -19,163 1.49% 79,685,742
2007-11-29 2007-11-27 19.621 4,106,490 +1,917 1.50% 80,573,640
2007-11-28 2007-11-26 20.039 4,104,573 -13,414 1.49% 82,249,559
2007-11-27 2007-11-23 18.723 4,117,987 -3,833 1.50% 77,103,088
2007-11-26 2007-11-22 18.431 4,121,820 +119,769 1.50% 75,970,343
2007-11-23 2007-11-21 20.665 4,002,051 -13,797 1.46% 82,701,269
2007-11-22 2007-11-20 20.498 4,015,848 -16,289 1.46% 82,315,783
2007-11-21 2007-11-19 20.498 4,032,137 -12,456 1.47% 82,649,670
2007-11-20 2007-11-16 20.477 4,044,593 +100,606 1.47% 82,820,566
2007-11-19 2007-11-15 21.207 3,943,987 -19,163 1.44% 83,641,833
2007-11-16 2007-11-14 21.500 3,963,150 -19,163 1.44% 85,206,376
2007-11-15 2007-11-13 21.625 3,982,313 +21,080 1.45% 86,117,122
2007-11-14 2007-11-12 21.917 3,961,233 -106,356 1.44% 86,818,853
2007-11-13 2007-11-09 22.961 4,067,589 -33,152 1.48% 93,395,104
2007-11-12 2007-11-08 23.253 4,100,741 -150,430 1.49% 95,354,653
2007-11-09 2007-11-07 22.669 4,251,171 -93,899 1.55% 96,367,981
2007-11-08 2007-11-06 22.001 4,345,070 -127,435 1.58% 95,594,245
2007-11-07 2007-11-05 21.333 4,472,505 +103,481 1.63% 95,410,482
2007-11-06 2007-11-02 22.627 4,369,024 -225,166 1.59% 98,857,147
2007-11-05 2007-11-01 20.915 4,594,190 -36,410 1.67% 96,088,416
2007-11-02 2007-10-31 21.166 4,630,600 -8,624 1.69% 98,009,818
2007-11-01 2007-10-30 21.500 4,639,224 -94,857 1.69% 99,741,737
2007-10-31 2007-10-29 21.667 4,734,081 +53,657 1.72% 102,571,663
2007-10-30 2007-10-26 22.335 4,680,424 -206,004 1.70% 104,535,388
2007-10-29 2007-10-25 21.291 4,886,428 +15,331 1.78% 104,036,572
2007-10-26 2007-10-24 20.080 4,871,097 -308,526 1.77% 97,812,917
2007-10-25 2007-10-23 17.972 5,179,623 -27,786 1.89% 93,088,420
2007-10-24 2007-10-22 16.532 5,207,409 +68,029 1.90% 86,087,725
2007-10-23 2007-10-18 17.408 5,139,380 +57,489 1.87% 89,468,703
2007-10-22 2007-10-17 17.575 5,081,891 +31,619 1.85% 89,316,520
2007-10-18 2007-10-16 18.076 5,050,272 +137,016 1.84% 91,290,801
2007-10-17 2007-10-15 18.682 4,913,256 +58,448 1.79% 91,788,186
2007-10-16 2007-10-12 19.204 4,854,808 +34,493 1.77% 93,229,691
2007-10-15 2007-10-11 19.037 4,820,315 +45,033 1.76% 91,762,369
2007-10-12 2007-10-10 19.538 4,775,282 -29,702 1.74% 93,297,333
2007-10-11 2007-10-09 19.830 4,804,984 +19,163 1.75% 95,281,791
2007-10-10 2007-10-08 19.997 4,785,821 +19,163 1.74% 95,700,965
2007-10-09 2007-10-05 20.936 4,766,658 -75,694 1.74% 99,796,014
2007-10-08 2007-10-04 20.203 4,842,352 -79,091 1.76% 97,832,436
2007-10-05 2007-10-03 21.187 4,921,443 +85,975 1.80% 104,273,073
2007-10-04 2007-10-02 22.234 4,835,468 -107,946 1.77% 107,513,310
2007-10-03 2007-09-28 21.899 4,943,414 -69,258 1.81% 108,257,469
2007-10-02 2007-09-27 21.606 5,012,672 -101,260 1.83% 108,304,920
2007-09-28 2007-09-25 21.062 5,113,932 -220,670 1.87% 107,709,034
2007-09-27 2007-09-24 22.109 5,334,602 -128,007 1.95% 117,941,091
2007-09-25 2007-09-21 20.099 5,462,609 -152,845 2.00% 109,791,963
2007-09-24 2007-09-20 18.654 5,615,454 -21,016 2.05% 104,751,868
2007-09-21 2007-09-19 18.319 5,636,470 -51,585 2.06% 103,255,799
2007-09-20 2007-09-18 17.942 5,688,055 +25,792 2.08% 102,057,238
2007-09-19 2007-09-17 17.712 5,662,263 +87,886 2.07% 100,290,455
2007-09-18 2007-09-14 18.403 5,574,377 +98,394 2.04% 102,585,130
2007-09-17 2007-09-13 18.968 5,475,983 +42,988 2.00% 103,869,846
2007-09-14 2007-09-12 18.968 5,432,995 -27,704 1.98% 103,054,439
2007-09-13 2007-09-11 18.822 5,460,699 -28,658 1.99% 102,779,649
2007-09-12 2007-09-10 18.550 5,489,357 +11,463 2.00% 101,824,995
2007-09-11 2007-09-07 18.529 5,477,894 -82,154 2.00% 101,497,675
2007-09-10 2007-09-06 17.586 5,560,048 +54,451 2.03% 97,781,575
2007-09-07 2007-09-05 17.586 5,505,597 +35,346 2.01% 96,823,974
2007-09-06 2007-09-04 18.654 5,470,251 +35,345 2.00% 102,043,221
2007-09-05 2007-09-03 19.617 5,434,906 +181,503 1.99% 106,618,073
2007-09-03 2007-08-30 17.796 5,253,403 -18,150 1.92% 93,488,640
2007-08-31 2007-08-29 17.691 5,271,553 -47,764 1.93% 93,259,801
2007-08-30 2007-08-28 18.319 5,319,317 -27,703 1.94% 97,445,800
2007-08-29 2007-08-27 18.591 5,347,020 -11,464 1.95% 99,408,604
2007-08-28 2007-08-24 17.586 5,358,484 +91,707 1.96% 94,236,777
2007-08-27 2007-08-23 18.361 5,266,777 +40,122 1.92% 96,703,841
2007-08-23 2007-08-21 16.247 5,226,655 +51,585 1.91% 84,915,067
2007-08-22 2007-08-20 16.498 5,175,070 +65,915 1.89% 85,377,149
2007-08-21 2007-08-17 14.655 5,109,155 -112,723 1.87% 74,876,635
2007-08-20 2007-08-16 16.561 5,221,878 -9,553 1.91% 86,477,356
2007-08-17 2007-08-15 18.508 5,231,431 -6,687 1.91% 96,821,536
2007-08-16 2007-08-14 19.157 5,238,118 +1,547 1.91% 100,344,962
2007-08-15 2007-08-13 19.261 5,236,571 -1,910 1.91% 100,863,498
2007-08-14 2007-08-10 19.743 5,238,481 -2,866 1.91% 103,422,794
2007-08-13 2007-08-09 19.722 5,241,347 +47,764 1.91% 103,369,643
2007-08-10 2007-08-08 20.057 5,193,583 +1,910 1.90% 104,167,391
2007-08-09 2007-08-07 18.131 5,191,673 +956 1.90% 94,129,212
2007-08-08 2007-08-06 20.434 5,190,717 +36,300 1.90% 106,066,044
2007-08-07 2007-08-03 22.192 5,154,417 -7,642 1.88% 114,389,093
2007-08-06 2007-08-02 21.899 5,162,059 -24,837 1.89% 113,045,648
2007-08-03 2007-08-01 22.067 5,186,896 -9,553 1.89% 114,458,316
2007-08-02 2007-07-31 22.821 5,196,449 -139,471 1.90% 118,585,713
2007-08-01 2007-07-30 22.569 5,335,920 -104,125 1.95% 120,427,944
2007-07-31 2007-07-27 21.564 5,440,045 +157,621 1.99% 117,311,049
2007-07-30 2007-07-26 22.234 5,282,424 +106,991 1.93% 117,451,069
2007-07-26 2007-07-24 22.862 5,175,433 +69,736 1.89% 118,322,825
2007-07-25 2007-07-23 23.239 5,105,697 +60,545 1.86% 118,652,588
2007-07-24 2007-07-20 23.825 5,045,152 -79,288 1.84% 120,203,114
2007-07-23 2007-07-19 24.035 5,124,440 -123,231 1.87% 123,165,054
2007-07-20 2007-07-18 23.490 5,247,671 -106,036 1.92% 123,270,358
2007-07-19 2007-07-17 21.774 5,353,707 +18,150 1.96% 116,570,092
2007-07-18 2007-07-16 21.983 5,335,557 +69,736 1.95% 117,291,965
2007-07-17 2007-07-13 22.276 5,265,821 -40,122 1.92% 117,302,406
2007-07-16 2007-07-12 22.444 5,305,943 -14,329 1.94% 119,084,864
2007-07-13 2007-07-11 22.444 5,320,272 +21,016 1.94% 119,406,460
2007-07-12 2007-07-10 23.030 5,299,256 -9,553 1.94% 122,041,289
2007-07-11 2007-07-09 22.904 5,308,809 +42,988 1.94% 121,594,414
2007-07-10 2007-07-06 22.402 5,265,821 +402,173 1.92% 117,963,886
2007-07-09 2007-07-05 22.527 4,863,648 +274,165 1.78% 109,565,445
2007-07-06 2007-07-04 23.030 4,589,483 +341,761 1.68% 105,695,294
2007-07-05 2007-07-03 23.658 4,247,722 +179,753 1.55% 100,492,518
2007-07-04 2007-06-29 24.454 4,067,969 +91,707 1.49% 99,476,312
2007-07-03 2007-06-28 25.919 3,976,262 +78,333 1.45% 103,061,115
2007-06-29 2007-06-27 21.564 3,897,929 +127,052 1.59% 84,056,315
2007-06-28 2007-06-26 23.239 3,770,877 -13,421 1.54% 87,632,368
2007-06-27 2007-06-25 24.035 3,784,298 -10,088 1.54% 90,954,966
2007-06-26 2007-06-22 25.124 3,794,386 1.55% 95,328,324

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top