History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 32,481,097 +0 6.46% 31,831,475
2025-10-13 2025-10-09 0.990 32,481,097 +0 6.46% 32,156,286
2025-10-10 2025-10-08 0.980 32,481,097 +0 6.46% 31,831,475
2025-10-09 2025-10-06 0.980 32,481,097 +0 6.46% 31,831,475
2025-10-08 2025-10-03 0.960 32,481,097 +0 6.46% 31,181,853
2025-10-06 2025-10-02 0.980 32,481,097 +0 6.46% 31,831,475
2025-10-03 2025-09-30 0.980 32,481,097 -2,000 6.46% 31,831,475
2025-09-30 2025-09-26 0.980 32,483,097 -1,000 6.46% 31,833,435
2025-09-22 2025-09-18 1.051 32,484,097 +643,249 6.47% 34,134,552
2025-09-19 2025-09-17 1.041 31,840,848 -150,950 6.47% 33,133,779
2025-09-17 2025-09-15 1.030 31,991,798 -49,010 6.50% 32,964,478
2025-09-15 2025-09-11 1.051 32,040,808 +9,802 6.51% 33,668,740
2025-09-10 2025-09-08 1.030 32,031,006 -1,960 6.50% 33,004,878
2025-08-26 2025-08-22 1.061 32,032,966 -883 6.50% 33,987,300
2025-08-25 2025-08-21 1.071 32,033,849 -7,841 6.50% 34,315,047
2025-08-20 2025-08-18 1.061 32,041,690 -1,961 6.51% 33,996,557
2025-08-15 2025-08-13 1.051 32,043,651 +47,050 6.51% 33,671,727
2025-08-14 2025-08-12 1.020 31,996,601 -98,020 6.50% 32,642,997
2025-08-13 2025-08-11 0.979 32,094,621 -1,960 6.52% 31,433,277
2025-08-04 2025-07-31 0.959 32,096,581 +41,168 6.52% 30,780,297
2025-08-01 2025-07-30 0.959 32,055,413 +5,881 6.51% 30,740,817
2025-07-18 2025-07-16 0.918 32,049,532 -98,020 6.51% 29,427,298
2025-07-11 2025-07-09 0.928 32,147,552 -29,405 6.53% 29,845,268
2025-07-10 2025-07-08 0.928 32,176,957 +5,881 6.53% 29,872,567
2025-06-27 2025-06-25 0.888 32,171,076 -7,842 6.53% 28,554,267
2025-06-26 2025-06-24 0.786 32,178,918 -245,049 6.53% 25,278,328
2025-06-25 2025-06-23 0.765 32,423,967 -1,961 6.58% 24,809,247
2025-06-24 2025-06-20 0.745 32,425,928 -509,111 6.58% 24,149,128
2025-06-19 2025-06-17 0.775 32,935,039 -1,960 6.69% 25,536,299
2025-06-17 2025-06-13 0.816 32,936,999 -1,960 6.69% 26,881,914
2025-06-02 2025-05-29 0.807 32,938,959 +838,301 6.69% 26,584,297
2025-05-30 2025-05-28 0.765 32,100,658 -5,724 6.70% 24,561,867
2025-05-29 2025-05-27 0.765 32,106,382 -3,816 6.70% 24,566,247
2025-05-27 2025-05-23 0.765 32,110,198 -9,541 6.70% 24,569,167
2025-05-21 2025-05-19 0.765 32,119,739 +19,081 6.70% 24,576,467
2025-05-19 2025-05-15 0.755 32,100,658 -20,989 6.70% 24,225,403
2025-05-16 2025-05-14 0.776 32,121,647 -1,908 6.70% 24,914,611
2025-05-13 2025-05-09 0.776 32,123,555 -400,705 6.70% 24,916,091
2025-05-12 2025-05-08 0.755 32,524,260 -47,379 6.78% 24,545,083
2025-05-08 2025-05-06 0.765 32,571,639 +19,082 6.79% 24,922,239
2025-05-07 2025-05-02 0.755 32,552,557 -1,909 6.79% 24,566,438
2025-04-15 2025-04-11 0.776 32,554,466 +15,265 6.79% 25,250,320
2025-04-14 2025-04-10 0.797 32,539,201 -1,908 6.79% 25,920,601
2025-04-10 2025-04-08 0.807 32,541,109 -1,908 6.79% 26,263,201
2025-04-02 2025-03-31 0.839 32,543,017 -54,190 6.79% 27,288,042
2025-03-31 2025-03-27 0.849 32,597,207 -1,909 6.80% 27,675,151
2025-03-28 2025-03-26 0.880 32,599,116 -1,908 6.80% 28,701,837
2025-03-26 2025-03-24 0.849 32,601,024 -13,357 6.80% 27,678,391
2025-03-25 2025-03-21 0.880 32,614,381 +7,633 6.80% 28,715,277
2025-03-20 2025-03-18 0.859 32,606,748 -1,908 6.80% 28,025,019
2025-03-19 2025-03-17 0.859 32,608,656 -106,855 6.80% 28,026,659
2025-03-18 2025-03-14 0.880 32,715,511 +101,130 6.82% 28,804,317
2025-03-17 2025-03-13 0.901 32,614,381 -1,908 6.80% 29,398,974
2025-03-14 2025-03-12 0.891 32,616,289 +47,703 6.80% 29,058,825
2025-03-11 2025-03-07 0.807 32,568,586 +11,449 6.79% 26,285,377
2025-03-07 2025-03-05 0.797 32,557,137 +28,622 6.79% 25,934,888
2025-03-06 2025-03-04 0.786 32,528,515 +45,795 6.79% 25,571,140
2025-03-05 2025-03-03 0.776 32,482,720 +28,621 6.78% 25,194,671
2025-03-04 2025-02-28 0.776 32,454,099 -24,805 6.77% 25,172,472
2025-02-28 2025-02-26 0.797 32,478,904 -1,908 6.78% 25,872,568
2025-02-27 2025-02-25 0.807 32,480,812 -9,541 6.78% 26,214,537
2025-02-26 2025-02-24 0.807 32,490,353 +19,081 6.78% 26,222,237
2025-02-21 2025-02-19 0.776 32,471,272 -13,356 6.77% 25,185,792
2025-02-20 2025-02-18 0.765 32,484,628 -15,265 6.78% 24,855,662
2025-02-19 2025-02-17 0.755 32,499,893 +28,621 6.78% 24,526,694
2025-02-18 2025-02-14 0.755 32,471,272 -217,525 6.77% 24,505,094
2025-02-17 2025-02-13 0.755 32,688,797 -286,218 6.82% 24,669,254
2025-02-14 2025-02-12 0.765 32,975,015 -41,979 6.88% 25,230,883
2025-02-13 2025-02-11 0.765 33,016,994 -3,816 6.89% 25,263,003
2025-02-12 2025-02-10 0.776 33,020,810 -204,169 6.89% 25,612,031
2025-02-10 2025-02-06 0.807 33,224,979 -3,816 6.93% 26,815,137
2025-02-07 2025-02-05 0.765 33,228,795 -7,632 6.93% 25,425,063
2025-01-27 2025-01-23 0.786 33,236,427 +9,540 6.93% 26,127,640
2025-01-22 2025-01-20 0.807 33,226,887 +522,825 6.93% 26,816,677
2025-01-15 2025-01-13 0.807 32,704,062 +47,703 6.82% 26,394,717
2025-01-08 2025-01-06 0.744 32,656,359 -251,872 6.81% 24,302,486
2025-01-07 2025-01-03 0.776 32,908,231 -328,196 6.86% 25,524,711
2025-01-06 2025-01-02 0.755 33,236,427 -139,293 6.93% 25,082,534
2025-01-03 2024-12-31 0.776 33,375,720 -204,169 6.96% 25,887,311
2025-01-02 2024-12-27 0.786 33,579,889 -64,876 7.00% 26,397,640
2024-12-30 2024-12-24 0.786 33,644,765 -213,709 7.02% 26,448,640
2024-12-19 2024-12-17 0.807 33,858,474 -74,417 7.06% 27,326,417
2024-12-18 2024-12-16 0.807 33,932,891 -24,805 7.08% 27,386,477
2024-12-17 2024-12-13 0.797 33,957,696 -125,936 7.08% 27,050,568
2024-12-16 2024-12-12 0.786 34,083,632 -41,979 7.11% 26,793,640
2024-12-11 2024-12-09 0.786 34,125,611 -9,540 7.12% 26,826,640
2024-12-10 2024-12-06 0.818 34,135,151 -3,816 7.12% 27,907,505
2024-12-05 2024-12-03 0.807 34,138,967 -112,579 7.12% 27,552,796
2024-12-04 2024-12-02 0.839 34,251,546 -68,693 7.15% 28,720,682
2024-12-02 2024-11-28 0.818 34,320,239 -66,784 7.16% 28,058,826
2024-11-29 2024-11-27 0.839 34,387,023 -97,314 7.17% 28,834,282
2024-11-27 2024-11-25 0.818 34,484,337 -3,816 7.19% 28,192,985
2024-11-18 2024-11-14 0.849 34,488,153 +269,045 7.19% 29,280,571
2024-11-11 2024-11-07 0.880 34,219,108 -99,223 7.14% 30,128,156
2024-10-21 2024-10-17 0.880 34,318,331 -28,621 7.16% 30,215,517
2024-10-15 2024-10-10 0.880 34,346,952 +9,540 7.16% 30,240,716
2024-10-10 2024-10-08 0.964 34,337,412 -1,908 7.16% 33,111,585
2024-10-09 2024-10-07 0.985 34,339,320 +28,622 7.16% 33,833,282
2024-10-08 2024-10-04 0.964 34,310,698 -1,908 7.16% 33,085,825
2024-10-07 2024-10-03 0.922 34,312,606 -954 7.16% 31,649,070
2024-09-23 2024-09-19 0.860 34,313,560 +857,839 7.16% 29,510,443
2024-09-19 2024-09-16 0.828 33,455,721 +9,302 7.16% 27,693,707
2024-09-16 2024-09-12 0.892 33,446,419 +37,208 7.15% 29,843,358
2024-09-13 2024-09-11 0.882 33,409,211 +7,442 7.15% 29,451,000
2024-09-12 2024-09-10 0.882 33,401,769 +29,766 7.15% 29,444,439
2024-08-30 2024-08-28 0.817 33,372,003 -9,302 7.14% 27,265,649
2024-08-28 2024-08-26 0.860 33,381,305 -3,721 7.14% 28,708,683
2024-08-22 2024-08-20 0.806 33,385,026 -148 7.14% 26,917,390
2024-08-21 2024-08-19 0.774 33,385,174 -288,365 7.14% 25,840,809
2024-08-12 2024-08-08 0.828 33,673,539 +3,795 7.20% 27,874,010
2024-07-29 2024-07-25 0.839 33,669,744 -55,812 7.20% 28,232,828
2024-07-24 2024-07-22 0.849 33,725,556 -9,302 7.21% 28,642,187
2024-07-22 2024-07-18 0.860 33,734,858 +6,883 7.22% 29,012,746
2024-06-26 2024-06-24 0.946 33,727,975 +149 7.21% 31,907,509
2024-06-04 2024-05-31 0.915 33,727,826 +832,786 7.21% 30,856,335
2024-06-03 2024-05-30 0.915 32,895,040 -1,814 7.21% 30,094,450
2024-05-03 2024-04-30 0.937 32,896,854 -7,621 7.22% 30,821,317
2024-04-22 2024-04-18 0.970 32,904,475 -18,145 7.22% 31,916,520
2024-04-08 2024-04-03 0.893 32,922,620 +27,217 7.22% 29,393,906
2024-04-05 2024-04-02 0.970 32,895,403 +29,032 7.21% 31,907,720
2024-04-03 2024-03-28 0.992 32,866,371 -18,145 7.21% 32,604,096
2024-03-21 2024-03-19 0.981 32,884,516 -1,814 7.21% 32,259,628
2024-03-15 2024-03-13 0.992 32,886,330 +3,629 7.21% 32,623,895
2024-03-14 2024-03-12 0.992 32,882,701 -18,145 7.21% 32,620,295
2024-03-13 2024-03-11 1.003 32,900,846 -36,290 7.22% 33,000,943
2024-03-12 2024-03-08 1.080 32,937,136 -7,258 7.22% 35,578,678
2024-03-08 2024-03-06 1.058 32,944,394 -1,814 7.23% 34,860,262
2024-02-28 2024-02-26 1.058 32,946,208 -9,073 7.23% 34,862,182
2024-02-27 2024-02-23 1.058 32,955,281 -18,144 7.23% 34,871,782
2024-02-26 2024-02-22 1.036 32,973,425 -9,073 7.23% 34,164,086
2024-02-23 2024-02-21 1.025 32,982,498 -3,629 7.23% 33,809,939
2024-02-22 2024-02-20 1.025 32,986,127 -10,887 7.23% 33,813,659
2024-02-16 2024-02-14 1.025 32,997,014 -9,072 7.24% 33,824,819
2024-02-08 2024-02-06 0.992 33,006,086 -9,072 7.24% 32,742,696
2024-02-01 2024-01-30 1.003 33,015,158 +16,330 7.24% 33,115,603
2024-01-30 2024-01-26 1.014 32,998,828 +1,814 7.24% 33,462,951
2024-01-29 2024-01-25 1.047 32,997,014 -5,443 7.24% 34,552,235
2024-01-23 2024-01-19 0.992 33,002,457 +9,072 7.24% 32,739,096
2024-01-19 2024-01-17 1.036 32,993,385 +67,136 7.24% 34,184,767
2024-01-17 2024-01-15 1.069 32,926,249 +5,443 7.22% 35,203,990
2023-12-27 2023-12-21 1.003 32,920,806 +1,815 7.22% 33,020,964
2023-12-18 2023-12-14 1.003 32,918,991 +9,072 7.22% 33,019,143
2023-12-06 2023-12-04 0.992 32,909,919 -10,887 7.22% 32,647,296
2023-12-05 2023-12-01 1.025 32,920,806 -9,072 7.22% 33,746,699
2023-11-29 2023-11-27 1.047 32,929,878 +3,629 7.22% 34,481,934
2023-11-27 2023-11-23 1.047 32,926,249 -18,145 7.22% 34,478,134
2023-11-23 2023-11-21 1.047 32,944,394 -408,258 7.23% 34,497,135
2023-11-10 2023-11-08 1.047 33,352,652 -9,072 7.32% 34,924,635
2023-11-07 2023-11-03 1.047 33,361,724 -3,629 7.32% 34,934,134
2023-11-01 2023-10-30 1.047 33,365,353 -79,837 7.32% 34,937,934
2023-10-31 2023-10-27 1.047 33,445,190 -188,706 7.34% 35,021,534
2023-10-25 2023-10-20 1.069 33,633,896 -36,290 7.38% 35,960,590
2023-10-16 2023-10-12 1.102 33,670,186 -3,629 7.38% 37,112,773
2023-10-13 2023-10-11 1.069 33,673,815 -94,353 7.39% 36,003,270
2023-10-12 2023-10-10 1.025 33,768,168 -7,257 7.41% 34,615,319
2023-10-06 2023-10-04 1.025 33,775,425 -21,774 7.41% 34,622,758
2023-10-05 2023-10-03 1.003 33,797,199 -21,774 7.41% 33,900,023
2023-10-04 2023-09-29 1.069 33,818,973 -39,919 7.42% 36,158,470
2023-10-03 2023-09-28 1.069 33,858,892 -137,900 7.43% 36,201,150
2023-09-29 2023-09-27 1.069 33,996,792 -3,629 7.46% 36,348,590
2023-09-26 2023-09-22 1.125 34,000,421 -3,629 7.46% 38,241,605
2023-09-25 2023-09-21 1.170 34,004,050 +680,081 7.46% 39,775,514
2023-08-30 2023-08-28 1.113 33,323,969 -5,334 7.46% 37,105,965
2023-08-29 2023-08-25 1.080 33,329,303 -5,335 7.46% 35,987,302
2023-08-25 2023-08-23 1.091 33,334,638 -1,778 7.46% 36,367,990
2023-08-08 2023-08-04 1.125 33,336,416 -42,677 7.46% 37,494,773
2023-08-02 2023-07-31 1.158 33,379,093 -3,556 7.47% 38,669,056
2023-08-01 2023-07-28 1.125 33,382,649 -10,669 7.47% 37,546,773
2023-07-26 2023-07-24 1.069 33,393,318 +5,334 7.47% 35,680,834
2023-07-25 2023-07-21 1.125 33,387,984 +8,891 7.47% 37,552,773
2023-07-24 2023-07-20 1.125 33,379,093 +1,778 7.47% 37,542,773
2023-07-20 2023-07-18 1.125 33,377,315 +80,019 7.47% 37,540,773
2023-07-19 2023-07-14 1.125 33,297,296 +55,124 7.45% 37,450,773
2023-07-18 2023-07-13 1.125 33,242,172 -46,233 7.44% 37,388,773
2023-07-06 2023-07-04 1.125 33,288,405 -48,011 7.45% 37,440,773
2023-07-05 2023-07-03 1.125 33,336,416 -28,451 7.46% 37,494,773
2023-06-30 2023-06-28 1.125 33,364,867 -8,891 7.47% 37,526,773
2023-06-27 2023-06-23 1.113 33,373,758 -83,575 7.47% 37,161,405
2023-06-23 2023-06-20 1.125 33,457,333 -3,557 7.49% 37,630,773
2023-06-21 2023-06-19 1.158 33,460,890 -8,890 7.49% 38,763,817
2023-06-20 2023-06-16 1.158 33,469,780 -1,779 7.49% 38,774,116
2023-06-05 2023-06-01 1.125 33,471,559 -42,676 7.49% 37,646,773
2023-06-02 2023-05-31 1.080 33,514,235 +17,782 7.50% 36,186,982
2023-05-29 2023-05-24 1.170 33,496,453 +656,793 7.50% 39,196,833
2023-05-25 2023-05-23 1.170 32,839,660 -1,743 7.50% 38,428,268
2023-05-22 2023-05-18 1.182 32,841,403 -1,744 7.50% 38,807,076
2023-05-18 2023-05-16 1.182 32,843,147 +87,166 7.50% 38,809,136
2023-05-04 2023-05-02 1.228 32,755,981 -12,203 7.48% 40,209,288
2023-05-02 2023-04-27 1.285 32,768,184 -1,743 7.48% 42,103,906
2023-04-28 2023-04-26 1.285 32,769,927 -17,433 7.48% 42,106,146
2023-04-20 2023-04-18 1.239 32,787,360 -3,487 7.48% 40,623,954
2023-04-06 2023-04-03 1.262 32,790,847 +17,433 7.49% 41,380,650
2023-03-21 2023-03-17 1.319 32,773,414 -516,024 7.48% 43,238,589
2023-03-13 2023-03-09 1.354 33,289,438 -3,486 7.60% 45,065,113
2023-03-07 2023-03-03 1.319 33,292,924 -8,717 7.60% 43,923,989
2023-03-06 2023-03-02 1.342 33,301,641 -5,230 7.60% 44,699,585
2023-02-28 2023-02-24 1.365 33,306,871 -26,150 7.60% 45,470,820
2023-02-20 2023-02-16 1.434 33,333,021 +5,230 7.61% 47,800,967
2023-02-15 2023-02-13 1.423 33,327,791 -41,840 7.61% 47,411,119
2023-02-06 2023-02-02 1.411 33,369,631 -43,583 7.62% 47,087,811
2023-01-31 2023-01-27 1.411 33,413,214 -1,743 7.63% 47,149,311
2023-01-30 2023-01-26 1.400 33,414,957 -31,380 7.63% 46,768,423
2023-01-27 2023-01-20 1.434 33,446,337 +34,867 7.64% 47,963,467
2023-01-13 2023-01-11 1.400 33,411,470 -13,947 7.63% 46,763,543
2023-01-11 2023-01-09 1.377 33,425,417 +1,046 7.63% 46,016,128
2023-01-10 2023-01-06 1.377 33,424,371 +8,717 7.63% 46,014,688
2023-01-09 2023-01-05 1.342 33,415,654 -1,744 7.63% 44,852,620
2022-12-29 2022-12-23 1.296 33,417,398 +10,460 7.63% 43,321,458
2022-12-12 2022-12-08 1.262 33,406,938 +20,920 7.63% 42,158,131
2022-12-09 2022-12-07 1.170 33,386,018 -41,840 7.62% 39,067,605
2022-12-08 2022-12-06 1.159 33,427,858 -3,486 7.63% 38,733,069
2022-12-07 2022-12-05 1.136 33,431,344 +13,946 7.63% 37,970,037
2022-12-02 2022-11-30 1.182 33,417,398 +837 7.63% 39,487,701
2022-11-29 2022-11-25 1.136 33,416,561 -6,973 7.63% 37,953,247
2022-11-28 2022-11-24 1.113 33,423,534 +5,230 7.63% 37,194,275
2022-11-17 2022-11-15 1.147 33,418,304 -62,760 7.63% 38,338,613
2022-11-16 2022-11-14 1.147 33,481,064 -29,636 7.64% 38,410,613
2022-11-10 2022-11-08 1.147 33,510,700 -3,487 7.65% 38,444,613
2022-11-09 2022-11-07 1.136 33,514,187 -26,150 7.65% 38,064,127
2022-11-08 2022-11-04 1.159 33,540,337 -251,038 7.66% 38,863,399
2022-10-18 2022-10-14 1.216 33,791,375 -6,974 7.71% 41,092,609
2022-10-13 2022-10-11 1.216 33,798,349 +22,664 7.72% 41,101,090
2022-10-11 2022-10-07 1.228 33,775,685 +5,230 7.71% 41,461,015
2022-10-07 2022-10-05 1.205 33,770,455 +1,743 7.71% 40,679,743
2022-10-06 2022-10-03 1.205 33,768,712 +10,460 7.71% 40,677,643
2022-10-03 2022-09-29 1.182 33,758,252 -19,177 7.71% 39,890,471
2022-09-29 2022-09-27 1.321 33,777,429 +631,354 7.71% 44,622,254
2022-09-26 2022-09-22 1.321 33,146,075 -20,529 7.71% 43,788,193
2022-09-23 2022-09-21 1.239 33,166,604 -1,711 7.72% 41,101,090
2022-09-07 2022-09-05 1.274 33,168,315 +1,711 7.72% 42,266,509
2022-08-16 2022-08-12 1.344 33,166,604 +34,215 7.72% 44,590,805
2022-08-12 2022-08-10 1.344 33,132,389 -17,107 7.71% 44,544,805
2022-08-03 2022-08-01 1.380 33,149,496 +18,818 7.71% 45,730,443
2022-07-25 2022-07-21 1.380 33,130,678 -17,108 7.71% 45,704,483
2022-07-22 2022-07-20 1.415 33,147,786 -51,322 7.71% 46,890,662
2022-07-21 2022-07-19 1.438 33,199,108 -58,165 7.72% 47,739,514
2022-07-20 2022-07-18 1.473 33,257,273 -3,421 7.74% 48,989,572
2022-06-30 2022-06-28 1.543 33,260,694 +5,132 7.74% 51,327,689
2022-06-29 2022-06-27 1.520 33,255,562 +22,239 7.74% 50,542,197
2022-06-28 2022-06-24 1.508 33,233,323 -25,661 7.73% 50,119,871
2022-06-24 2022-06-22 1.461 33,258,984 -172,784 7.74% 48,603,267
2022-06-23 2022-06-21 1.508 33,431,768 -39,347 7.78% 50,419,150
2022-06-22 2022-06-20 1.508 33,471,115 -13,686 7.79% 50,478,490
2022-06-15 2022-06-13 1.532 33,484,801 -8,554 7.79% 51,282,063
2022-06-14 2022-06-10 1.567 33,493,355 -121,462 7.79% 52,469,862
2022-06-09 2022-06-07 1.543 33,614,817 -13,686 7.82% 51,874,169
2022-06-08 2022-06-06 1.555 33,628,503 -20,529 7.82% 52,288,435
2022-06-06 2022-06-01 1.602 33,649,032 +758,988 7.83% 53,902,773
2022-05-30 2022-05-26 1.542 32,890,044 -108,745 7.82% 50,721,011
2022-05-25 2022-05-23 1.638 32,998,789 +25,095 7.85% 54,044,600
2022-05-17 2022-05-13 1.530 32,973,694 +8,365 7.84% 50,455,825
2022-05-13 2022-05-11 1.614 32,965,329 -28,441 7.84% 53,201,628
2022-05-12 2022-05-10 1.602 32,993,770 -40,152 7.85% 52,853,101
2022-05-11 2022-05-06 1.614 33,033,922 +8,365 7.86% 53,312,328
2022-05-06 2022-05-04 1.674 33,025,557 +5,019 7.86% 55,272,858
2022-05-05 2022-05-03 1.626 33,020,538 -33,460 7.85% 53,685,474
2022-05-04 2022-04-29 1.602 33,053,998 +6,692 7.86% 52,949,581
2022-05-03 2022-04-28 1.602 33,047,306 -8,365 7.86% 52,938,861
2022-04-29 2022-04-27 1.614 33,055,671 +225,855 7.86% 53,347,428
2022-04-27 2022-04-25 1.530 32,829,816 +21,749 7.81% 50,235,665
2022-04-26 2022-04-22 1.542 32,808,067 +8,365 7.80% 50,594,591
2022-04-20 2022-04-14 1.518 32,799,702 -15,057 7.80% 49,797,479
2022-04-11 2022-04-07 1.435 32,814,759 -5,019 7.81% 47,074,336
2022-04-08 2022-04-06 1.435 32,819,778 -153,916 7.81% 47,081,536
2022-04-07 2022-04-04 1.435 32,973,694 -15,057 7.84% 47,302,336
2022-04-06 2022-04-01 1.470 32,988,751 -1,673 7.85% 48,507,034
2022-04-04 2022-03-31 1.494 32,990,424 -33,460 7.85% 49,298,266
2022-03-29 2022-03-25 1.494 33,023,884 -5,019 7.86% 49,348,266
2022-03-25 2022-03-23 1.518 33,028,903 -16,730 7.86% 50,145,459
2022-03-21 2022-03-17 1.387 33,045,633 -225,855 7.86% 45,825,351
2022-03-18 2022-03-16 1.387 33,271,488 -97,034 7.91% 46,138,551
2022-03-17 2022-03-15 1.387 33,368,522 -8,365 7.94% 46,273,111
2022-03-16 2022-03-14 1.411 33,376,887 -56,882 7.94% 47,082,723
2022-03-15 2022-03-11 1.435 33,433,769 -16,730 7.95% 47,962,335
2022-03-11 2022-03-09 1.494 33,450,499 -1,673 7.96% 49,985,766
2022-03-10 2022-03-08 1.435 33,452,172 -53,536 7.96% 47,988,735
2022-03-09 2022-03-07 1.435 33,505,708 -1,673 7.97% 48,065,535
2022-03-08 2022-03-04 1.435 33,507,381 -86,996 7.97% 48,067,935
2022-03-07 2022-03-03 1.447 33,594,377 -25,095 7.99% 48,594,341
2022-03-04 2022-03-02 1.494 33,619,472 -200,761 8.00% 50,238,266
2022-02-24 2022-02-22 1.542 33,820,233 -73,612 8.04% 52,155,491
2022-02-18 2022-02-16 1.602 33,893,845 -23,422 8.06% 54,294,942
2022-02-11 2022-02-09 1.590 33,917,267 -10,038 8.07% 53,926,996
2022-02-09 2022-02-07 1.590 33,927,305 -1,673 8.07% 53,942,956
2022-02-08 2022-02-04 1.590 33,928,978 -1,673 8.07% 53,945,616
2022-01-27 2022-01-25 1.650 33,930,651 -3,346 8.07% 55,976,407
2022-01-26 2022-01-24 1.721 33,933,997 -8,365 8.07% 58,415,923
2022-01-21 2022-01-19 1.602 33,942,362 -46,844 8.07% 54,372,662
2022-01-20 2022-01-18 1.650 33,989,206 -3,346 8.09% 56,073,006
2022-01-19 2022-01-17 1.602 33,992,552 -20,076 8.09% 54,453,062
2022-01-17 2022-01-13 1.530 34,012,628 -88,669 8.09% 52,045,585
2022-01-14 2022-01-12 1.530 34,101,297 -235,893 8.11% 52,181,265
2022-01-13 2022-01-11 1.530 34,337,190 -48,517 8.17% 52,542,225
2022-01-12 2022-01-10 1.530 34,385,707 -163,954 8.18% 52,616,465
2022-01-11 2022-01-07 1.530 34,549,661 -60,228 8.22% 52,867,344
2022-01-10 2022-01-06 1.602 34,609,889 -197,414 8.23% 55,441,981
2022-01-07 2022-01-05 1.506 34,807,303 -294,448 8.28% 52,429,372
2022-01-06 2022-01-04 1.494 35,101,751 -856,577 8.35% 52,453,266
2022-01-05 2022-01-03 1.482 35,958,328 -60,228 8.55% 53,303,400
2022-01-04 2021-12-31 1.470 36,018,556 -5,019 8.57% 52,962,094
2021-12-30 2021-12-28 1.470 36,023,575 -41,825 8.57% 52,969,474
2021-12-29 2021-12-24 1.482 36,065,400 -35,133 8.58% 53,462,120
2021-12-23 2021-12-21 1.470 36,100,533 -132,167 8.59% 53,082,634
2021-12-22 2021-12-20 1.470 36,232,700 -13,384 8.62% 53,276,974
2021-12-21 2021-12-17 1.482 36,246,084 -15,057 8.62% 53,729,960
2021-12-16 2021-12-14 1.494 36,261,141 -93,688 8.63% 54,185,766
2021-12-14 2021-12-10 1.494 36,354,829 -15,057 8.65% 54,325,766
2021-12-08 2021-12-06 1.530 36,369,886 +92,015 8.65% 55,652,624
2021-12-02 2021-11-30 1.506 36,277,871 +98,707 8.63% 54,644,452
2021-11-30 2021-11-26 1.518 36,179,164 -23,422 8.61% 54,928,278
2021-11-29 2021-11-25 1.554 36,202,586 -58,555 8.61% 56,262,196
2021-11-25 2021-11-23 1.518 36,261,141 -83,650 8.63% 55,052,738
2021-11-24 2021-11-22 1.506 36,344,791 -11,711 8.65% 54,745,252
2021-11-22 2021-11-18 1.506 36,356,502 -80,304 8.65% 54,762,892
2021-11-11 2021-11-09 1.530 36,436,806 -1,673 8.67% 55,755,024
2021-11-10 2021-11-08 1.530 36,438,479 -15,057 8.67% 55,757,584
2021-11-09 2021-11-05 1.554 36,453,536 -1,673 8.67% 56,652,196
2021-11-05 2021-11-03 1.554 36,455,209 -10,038 8.67% 56,654,796
2021-11-04 2021-11-02 1.542 36,465,247 -3,347 8.67% 56,234,470
2021-11-03 2021-11-01 1.566 36,468,594 -8,365 8.67% 57,111,564
2021-11-02 2021-10-29 1.590 36,476,959 -769,580 8.68% 57,996,796
2021-10-28 2021-10-26 1.554 37,246,539 +41,825 8.86% 57,884,597
2021-10-15 2021-10-11 1.566 37,204,714 +416,577 8.85% 58,264,363
2021-10-11 2021-10-07 1.566 36,788,137 -1,673 8.75% 57,611,983
2021-09-24 2021-09-21 1.602 36,789,810 +5,019 8.75% 58,934,022
2021-09-23 2021-09-20 1.614 36,784,791 +15,057 8.75% 59,365,728
2021-09-17 2021-09-15 1.674 36,769,734 +787,923 8.75% 61,539,259
2021-09-14 2021-09-10 1.661 35,981,811 +14,735 8.75% 59,780,994
2021-09-08 2021-09-06 1.710 35,967,076 +1,637 8.74% 61,514,057
2021-09-06 2021-09-02 1.637 35,965,439 -1,637 8.74% 58,875,061
2021-08-27 2021-08-25 1.674 35,967,076 -16,372 8.74% 60,195,899
2021-08-24 2021-08-20 1.649 35,983,448 -9,823 8.75% 59,344,128
2021-08-17 2021-08-13 1.771 35,993,271 -9,823 8.75% 63,757,389
2021-08-09 2021-08-05 1.759 36,003,094 -6,548 8.75% 63,334,963
2021-08-06 2021-08-04 1.832 36,009,642 +73,671 8.75% 65,985,919
2021-08-05 2021-08-03 1.857 35,935,971 +85,132 8.74% 66,728,932
2021-08-04 2021-08-02 1.857 35,850,839 +27,832 8.71% 66,570,852
2021-08-03 2021-07-30 1.857 35,823,007 +85,132 8.71% 66,519,171
2021-07-21 2021-07-19 1.832 35,737,875 +60,574 8.69% 65,487,919
2021-07-20 2021-07-16 1.832 35,677,301 +98,229 8.67% 65,376,920
2021-07-19 2021-07-15 1.894 35,579,072 -57,300 8.65% 67,370,151
2021-07-14 2021-07-12 1.906 35,636,372 +90,043 8.66% 67,913,996
2021-07-09 2021-07-07 2.040 35,546,329 +21,283 8.64% 72,519,104
2021-07-08 2021-07-06 2.003 35,525,046 +314,333 8.64% 71,173,726
2021-07-07 2021-07-05 2.052 35,210,713 +84,314 8.56% 72,264,551
2021-07-06 2021-07-02 1.979 35,126,399 +45,840 8.54% 69,516,812
2021-07-05 2021-06-30 1.979 35,080,559 +93,317 8.53% 69,426,093
2021-07-02 2021-06-29 1.918 34,987,242 +109,690 8.50% 67,104,333
2021-06-30 2021-06-28 1.930 34,877,552 +22,920 8.48% 67,320,028
2021-06-29 2021-06-25 1.759 34,854,632 +24,557 8.47% 61,314,642
2021-06-28 2021-06-24 1.698 34,830,075 -14,734 8.47% 59,143,962
2021-06-25 2021-06-23 1.674 34,844,809 -18,009 8.47% 58,317,629
2021-06-23 2021-06-21 1.613 34,862,818 -18,009 8.47% 56,218,289
2021-06-18 2021-06-16 1.576 34,880,827 -57,300 8.48% 54,968,981
2021-06-17 2021-06-15 1.638 34,938,127 +14,734 8.49% 57,223,372
2021-06-16 2021-06-11 1.688 34,923,393 +799,773 8.49% 58,945,782
2021-06-11 2021-06-09 1.725 34,123,620 -17,597 8.49% 58,875,786
2021-06-04 2021-06-02 1.638 34,141,217 +57,588 8.49% 55,918,154
2021-06-03 2021-06-01 1.638 34,083,629 +6,399 8.48% 55,823,833
2021-06-01 2021-05-28 1.650 34,077,230 +155,167 8.48% 56,239,409
2021-05-28 2021-05-26 1.638 33,922,063 +17,596 8.44% 55,559,213
2021-05-27 2021-05-25 1.638 33,904,467 +31,993 8.43% 55,530,393
2021-05-26 2021-05-24 1.638 33,872,474 +41,591 8.43% 55,477,993
2021-05-17 2021-05-13 1.650 33,830,883 +159,966 8.42% 55,832,850
2021-05-13 2021-05-11 1.650 33,670,917 +35,193 8.38% 55,568,850
2021-05-12 2021-05-10 1.663 33,635,724 +79,983 8.37% 55,931,305
2021-05-11 2021-05-07 1.663 33,555,741 +57,587 8.35% 55,798,305
2021-04-23 2021-04-21 1.613 33,498,154 +33,593 8.33% 54,027,282
2021-04-22 2021-04-20 1.663 33,464,561 +3,200 8.33% 55,646,686
2021-04-16 2021-04-14 1.625 33,461,361 +68,785 8.32% 54,386,296
2021-04-15 2021-04-13 1.625 33,392,576 -6,399 8.31% 54,274,497
2021-04-14 2021-04-12 1.613 33,398,975 +4,799 8.31% 53,867,321
2021-04-13 2021-04-09 1.688 33,394,176 +46,390 8.31% 56,364,678
2021-04-12 2021-04-08 1.600 33,347,786 +1,600 8.30% 53,367,825
2021-04-09 2021-04-07 1.600 33,346,186 +1,600 8.30% 53,365,265
2021-04-08 2021-04-01 1.600 33,344,586 +1,599 8.30% 53,362,704
2021-04-07 2021-03-31 1.588 33,342,987 +25,595 8.30% 52,943,269
2021-03-30 2021-03-26 1.600 33,317,392 +17,596 8.29% 53,319,185
2021-03-29 2021-03-25 1.600 33,299,796 +131,172 8.28% 53,291,025
2021-03-26 2021-03-24 1.613 33,168,624 +27,194 8.25% 53,495,801
2021-03-23 2021-03-19 1.600 33,141,430 +71,985 8.24% 53,037,585
2021-03-22 2021-03-18 1.600 33,069,445 +31,993 8.23% 52,922,385
2021-03-19 2021-03-17 1.638 33,037,452 +54,389 8.22% 54,110,354
2021-03-17 2021-03-15 1.613 32,983,063 +201,557 8.21% 53,196,520
2021-03-15 2021-03-11 1.600 32,781,506 +19,196 8.16% 52,461,584
2021-03-12 2021-03-10 1.600 32,762,310 +1,599 8.15% 52,430,864
2021-03-11 2021-03-09 1.600 32,760,711 +1,600 8.15% 52,428,305
2021-03-10 2021-03-08 1.600 32,759,111 -17,638 8.15% 52,425,745
2021-03-09 2021-03-05 1.550 32,776,749 +24,037 8.15% 50,814,785
2021-03-05 2021-03-03 1.600 32,752,712 +3,199 8.15% 52,415,504
2021-03-04 2021-03-02 1.613 32,749,513 +3,199 8.15% 52,819,841
2021-03-03 2021-03-01 1.600 32,746,314 +3,200 8.15% 52,405,265
2021-02-26 2021-02-24 1.600 32,743,114 -94,380 8.15% 52,400,144
2021-02-25 2021-02-23 1.600 32,837,494 -4,799 8.17% 52,551,184
2021-02-24 2021-02-22 1.600 32,842,293 +55,988 8.17% 52,558,864
2021-02-23 2021-02-19 1.575 32,786,305 +3,199 8.16% 51,649,432
2021-02-22 2021-02-18 1.600 32,783,106 -46,390 8.16% 52,464,145
2021-02-19 2021-02-17 1.563 32,829,496 -1,600 8.17% 51,307,016
2021-02-18 2021-02-16 1.588 32,831,096 -16,726 8.17% 52,130,469
2021-02-17 2021-02-11 1.563 32,847,822 -124,140 8.17% 51,335,657
2021-02-10 2021-02-08 1.538 32,971,962 +14,397 8.20% 50,705,192
2021-02-09 2021-02-05 1.550 32,957,565 -12,797 8.20% 51,095,109
2021-02-08 2021-02-04 1.563 32,970,362 -12,797 8.20% 51,527,166
2021-02-05 2021-02-03 1.563 32,983,159 -159,966 8.21% 51,547,166
2021-02-04 2021-02-02 1.563 33,143,125 -108,777 8.25% 51,797,166
2021-02-03 2021-02-01 1.550 33,251,902 +9,598 8.27% 51,551,429
2021-02-02 2021-01-29 1.600 33,242,304 +25,595 8.27% 53,199,018
2021-01-29 2021-01-27 1.613 33,216,709 +2,799 8.26% 53,573,355
2021-01-27 2021-01-25 1.638 33,213,910 -547,084 8.26% 54,399,365
2021-01-26 2021-01-22 1.613 33,760,994 -12,797 8.40% 54,451,201
2021-01-25 2021-01-21 1.613 33,773,791 +3,200 8.40% 54,471,841
2021-01-22 2021-01-20 1.625 33,770,591 +3,199 8.40% 54,888,902
2021-01-21 2021-01-19 1.600 33,767,392 -3,199 8.40% 54,039,338
2021-01-20 2021-01-18 1.650 33,770,591 +14,396 8.40% 55,733,347
2021-01-19 2021-01-15 1.588 33,756,195 -1,599 8.40% 53,599,377
2021-01-18 2021-01-14 1.600 33,757,794 +1,206,143 8.40% 54,023,978
2021-01-15 2021-01-13 1.613 32,551,651 +28,794 8.10% 52,500,720
2021-01-13 2021-01-11 1.600 32,522,857 +4,799 8.09% 52,047,658
2021-01-12 2021-01-08 1.588 32,518,058 +1,599 8.09% 51,633,415
2021-01-11 2021-01-07 1.600 32,516,459 +1,600 8.09% 52,037,419
2021-01-08 2021-01-06 1.600 32,514,859 +59,187 8.09% 52,034,858
2021-01-06 2021-01-04 1.600 32,455,672 +268,743 8.07% 51,940,139
2021-01-05 2020-12-31 1.600 32,186,929 +28,794 8.01% 51,510,058
2021-01-04 2020-12-29 1.600 32,158,135 +9,598 8.00% 51,463,978
2020-12-30 2020-12-28 1.600 32,148,537 +398,315 8.00% 51,448,618
2020-12-29 2020-12-24 1.613 31,750,222 +47,990 7.90% 51,208,141
2020-12-28 2020-12-22 1.588 31,702,232 +6,398 7.89% 50,338,016
2020-12-23 2020-12-21 1.613 31,695,834 +11,198 7.89% 51,120,421
2020-12-22 2020-12-18 1.600 31,684,636 +3,199 7.88% 50,706,218
2020-12-21 2020-12-17 1.588 31,681,437 +63,987 7.88% 50,304,997
2020-12-18 2020-12-16 1.600 31,617,450 +1,599 7.87% 50,598,698
2020-12-17 2020-12-15 1.588 31,615,851 +380,719 7.87% 50,200,857
2020-12-16 2020-12-14 1.588 31,235,132 -63,986 7.77% 49,596,336
2020-12-15 2020-12-11 1.588 31,299,118 -52,789 7.79% 49,697,936
2020-12-14 2020-12-10 1.563 31,351,907 -17,596 7.80% 48,997,792
2020-12-10 2020-12-08 1.563 31,369,503 +12,797 7.80% 49,025,291
2020-12-08 2020-12-04 1.575 31,356,706 +3,200 7.80% 49,397,334
2020-12-03 2020-12-01 1.613 31,353,506 +7,998 7.80% 50,568,300
2020-12-02 2020-11-30 1.613 31,345,508 -12,797 7.80% 50,555,400
2020-12-01 2020-11-27 1.625 31,358,305 +14,397 7.80% 50,968,102
2020-11-16 2020-11-12 1.625 31,343,908 -31,994 7.80% 50,944,702
2020-11-13 2020-11-11 1.600 31,375,902 -3,199 7.81% 50,212,139
2020-11-12 2020-11-10 1.650 31,379,101 -9,598 7.81% 51,786,548
2020-11-09 2020-11-05 1.563 31,388,699 +3,199 7.81% 49,055,291
2020-11-06 2020-11-04 1.525 31,385,500 +5,519 7.81% 47,873,085
2020-11-05 2020-11-03 1.513 31,379,981 +7,998 7.81% 47,472,333
2020-11-03 2020-10-30 1.538 31,371,983 +4,799 7.80% 48,244,700
2020-10-30 2020-10-28 1.538 31,367,184 +7,999 7.80% 48,237,320
2020-10-29 2020-10-27 1.575 31,359,185 +6,398 7.80% 49,401,239
2020-10-19 2020-10-15 1.575 31,352,787 -320 7.80% 49,391,160
2020-10-14 2020-10-09 1.563 31,353,107 -43,190 7.76% 48,999,667
2020-09-30 2020-09-28 1.563 31,396,297 -2,191,533 7.77% 49,067,166
2020-09-25 2020-09-23 1.513 33,587,830 -4,799 8.31% 50,826,773
2020-09-24 2020-09-22 1.551 33,592,629 +566,154 8.31% 52,115,566
2020-09-16 2020-09-14 1.628 33,026,475 +7,864 8.31% 53,757,099
2020-09-15 2020-09-11 1.628 33,018,611 +39,320 8.31% 53,744,299
2020-09-14 2020-09-10 1.691 32,979,291 +12,582 8.30% 55,777,184
2020-09-11 2020-09-09 1.551 32,966,709 +2,142,118 8.30% 51,144,514
2020-09-10 2020-09-08 1.526 30,824,591 -4,718 7.76% 47,037,280
2020-09-04 2020-09-02 1.551 30,829,309 -1,573 7.76% 47,828,554
2020-09-03 2020-09-01 1.551 30,830,882 +905,918 7.76% 47,830,994
2020-09-02 2020-08-31 1.551 29,924,964 +23,592 7.53% 46,425,554
2020-08-31 2020-08-27 1.564 29,901,372 -12,583 7.53% 46,769,191
2020-08-28 2020-08-26 1.602 29,913,955 -88,075 7.53% 47,930,064
2020-08-14 2020-08-12 1.564 30,002,030 +6,291 7.55% 46,926,632
2020-08-13 2020-08-11 1.564 29,995,739 +15,728 7.55% 46,916,792
2020-08-12 2020-08-10 1.590 29,980,011 +3,145 7.54% 47,654,666
2020-08-10 2020-08-06 1.590 29,976,866 +3,146 7.54% 47,649,667
2020-08-07 2020-08-05 1.590 29,973,720 +111,667 7.54% 47,644,666
2020-08-06 2020-08-04 1.590 29,862,053 +11,009 7.52% 47,467,166
2020-08-05 2020-08-03 1.577 29,851,044 +9,437 7.51% 47,070,070
2020-08-04 2020-07-31 1.590 29,841,607 +4,718 7.51% 47,434,666
2020-07-31 2020-07-29 1.577 29,836,889 +4,719 7.51% 47,047,750
2020-07-29 2020-07-27 1.590 29,832,170 -15,728 7.51% 47,419,666
2020-07-28 2020-07-24 1.602 29,847,898 +77,066 7.51% 47,824,224
2020-07-24 2020-07-22 1.615 29,770,832 -1,573 7.49% 48,079,321
2020-07-23 2020-07-21 1.615 29,772,405 +166,714 7.49% 48,081,861
2020-07-22 2020-07-20 1.590 29,605,691 +42,465 7.45% 47,059,667
2020-07-20 2020-07-16 1.564 29,563,226 +4,718 7.44% 46,240,292
2020-07-16 2020-07-14 1.551 29,558,508 +67,315 7.44% 45,857,035
2020-07-13 2020-07-09 1.551 29,491,193 +1,573 7.42% 45,752,602
2020-07-10 2020-07-08 1.551 29,489,620 +55,047 7.42% 45,750,162
2020-07-09 2020-07-07 1.590 29,434,573 -36,174 7.41% 46,787,666
2020-07-08 2020-07-06 1.602 29,470,747 +14,155 7.42% 47,219,928
2020-07-07 2020-07-03 1.590 29,456,592 +12,582 7.41% 46,822,667
2020-07-06 2020-07-02 1.564 29,444,010 +11,010 7.41% 46,053,824
2020-06-29 2020-06-24 1.615 29,433,000 +39,319 7.41% 47,533,729
2020-06-24 2020-06-22 1.615 29,393,681 +78,639 7.40% 47,470,229
2020-06-23 2020-06-19 1.653 29,315,042 +53,474 7.38% 48,461,573
2020-06-15 2020-06-11 1.655 29,261,568 +713,697 7.36% 48,438,291
2020-06-12 2020-06-10 1.655 28,547,871 -30,688 7.36% 47,256,869
2020-06-10 2020-06-08 1.629 28,578,559 -7,672 7.37% 46,562,666
2020-06-09 2020-06-05 1.577 28,586,231 +4,603 7.37% 45,084,760
2020-06-05 2020-06-03 1.590 28,581,628 -7,672 7.37% 45,450,042
2020-06-04 2020-06-02 1.577 28,589,300 -10,741 7.37% 45,089,601
2020-06-03 2020-06-01 1.577 28,600,041 +23,016 7.38% 45,106,541
2020-06-02 2020-05-29 1.551 28,577,025 +1,535 7.37% 44,325,278
2020-05-29 2020-05-27 1.577 28,575,490 +3,068 7.37% 45,067,820
2020-05-27 2020-05-25 1.616 28,572,422 +4,604 7.37% 46,180,245
2020-05-20 2020-05-18 1.747 28,567,818 +7,672 7.37% 49,896,417
2020-05-15 2020-05-13 1.773 28,560,146 -15,344 7.37% 50,627,540
2020-05-14 2020-05-12 1.694 28,575,490 -44,498 7.37% 48,419,972
2020-05-11 2020-05-07 1.668 28,619,988 -7,673 7.38% 47,749,289
2020-05-08 2020-05-06 1.668 28,627,661 +10,741 7.38% 47,762,091
2020-05-07 2020-05-05 1.577 28,616,920 -70,583 7.38% 45,133,161
2020-05-06 2020-05-04 1.616 28,687,503 -3,069 7.40% 46,366,245
2020-05-05 2020-04-29 1.629 28,690,572 +29,154 7.40% 46,745,167
2020-04-29 2020-04-27 1.512 28,661,418 -7,672 7.39% 43,335,435
2020-04-28 2020-04-24 1.512 28,669,090 -15,344 7.40% 43,347,035
2020-04-27 2020-04-23 1.538 28,684,434 -7,672 7.40% 44,117,997
2020-04-24 2020-04-22 1.512 28,692,106 +1,534 7.40% 43,381,834
2020-04-22 2020-04-20 1.499 28,690,572 -98,202 7.40% 43,005,554
2020-04-21 2020-04-17 1.525 28,788,774 -79,790 7.43% 43,903,236
2020-04-17 2020-04-15 1.512 28,868,564 -948,267 7.45% 43,648,635
2020-04-16 2020-04-14 1.538 29,816,831 -70,583 7.69% 45,859,677
2020-04-15 2020-04-09 1.525 29,887,414 -116,616 7.71% 45,578,675
2020-04-14 2020-04-08 1.525 30,004,030 -44,498 7.74% 45,756,516
2020-04-07 2020-04-03 1.551 30,048,528 -38,360 7.75% 46,607,699
2020-04-06 2020-04-02 1.551 30,086,888 -30,688 7.76% 46,667,198
2020-04-03 2020-04-01 1.486 30,117,576 -114,989 7.77% 44,751,991
2020-04-02 2020-03-31 1.694 30,232,565 -7,672 7.80% 51,227,816
2020-03-27 2020-03-25 1.694 30,240,237 -38,361 7.80% 51,240,816
2020-03-26 2020-03-24 1.564 30,278,598 +4,603 7.81% 47,359,216
2020-03-23 2020-03-19 1.642 30,273,995 +30,689 7.81% 49,719,617
2020-03-19 2020-03-17 1.799 30,243,306 -24,551 7.80% 54,399,617
2020-03-18 2020-03-16 1.825 30,267,857 +4,603 7.81% 55,232,818
2020-03-17 2020-03-13 1.851 30,263,254 -23,016 7.81% 56,013,339
2020-03-16 2020-03-12 1.929 30,286,270 -7,672 7.81% 58,424,500
2020-03-04 2020-03-02 1.929 30,293,942 +15,344 7.81% 58,439,299
2020-03-02 2020-02-27 2.033 30,278,598 -136,563 7.81% 61,566,981
2020-02-25 2020-02-21 2.059 30,415,161 +21,482 7.85% 62,637,541
2020-02-24 2020-02-20 2.059 30,393,679 -27,619 7.84% 62,593,301
2020-02-21 2020-02-19 1.981 30,421,298 -1,535 7.85% 60,271,059
2020-02-20 2020-02-18 2.020 30,422,833 +23,017 7.85% 61,463,721
2020-02-14 2020-02-12 1.968 30,399,816 -46,033 7.84% 59,832,259
2020-02-12 2020-02-10 1.981 30,445,849 +7,672 7.85% 60,319,700
2020-02-11 2020-02-07 2.007 30,438,177 -10,741 7.85% 61,097,980
2020-02-10 2020-02-06 1.994 30,448,918 +4,613,983 7.85% 60,722,660
2020-02-03 2020-01-30 1.981 25,834,935 -230,162 6.66% 51,184,499
2020-01-30 2020-01-24 1.981 26,065,097 -9,207 6.72% 51,640,499
2020-01-20 2020-01-16 2.138 26,074,304 +1,307,321 6.73% 55,737,062
2020-01-17 2020-01-15 2.151 24,766,983 +12,275 6.39% 53,265,321
2020-01-16 2020-01-14 2.138 24,754,708 +10,741 6.39% 52,916,261
2020-01-14 2020-01-10 2.059 24,743,967 +12,275 6.38% 50,958,180
2020-01-10 2020-01-08 2.072 24,731,692 +12,275 6.38% 51,255,261
2020-01-09 2020-01-07 2.072 24,719,417 +42,964 6.38% 51,229,822
2020-01-08 2020-01-06 2.151 24,676,453 +4,603 6.37% 53,070,622
2020-01-02 2019-12-27 2.085 24,671,850 -24,550 6.36% 51,452,821
2019-12-30 2019-12-24 2.085 24,696,400 -61,377 6.37% 51,504,020
2019-12-27 2019-12-20 2.072 24,757,777 -466,462 6.39% 51,309,321
2019-12-23 2019-12-19 2.099 25,224,239 -797,895 6.51% 52,933,602
2019-12-20 2019-12-18 2.138 26,022,134 -131,959 6.71% 55,625,542
2019-12-17 2019-12-13 2.151 26,154,093 -53,705 6.75% 56,248,521
2019-12-12 2019-12-10 2.125 26,207,798 -49,101 6.76% 55,680,821
2019-12-10 2019-12-06 2.125 26,256,899 +3,069 6.77% 55,785,141
2019-12-06 2019-12-04 2.125 26,253,830 -46,033 6.77% 55,778,620
2019-11-22 2019-11-20 2.151 26,299,863 -36,826 6.78% 56,562,022
2019-11-18 2019-11-14 2.164 26,336,689 -758 6.79% 56,984,502
2019-11-07 2019-11-05 2.216 26,337,447 -76,721 6.79% 58,359,302
2019-11-06 2019-11-04 2.216 26,414,168 -139,632 6.81% 58,529,303
2019-11-04 2019-10-31 2.242 26,553,800 -55,239 6.85% 59,530,924
2019-11-01 2019-10-30 2.177 26,609,039 -13,809 6.86% 57,920,614
2019-10-31 2019-10-29 2.190 26,622,848 -199,474 6.87% 58,297,682
2019-10-29 2019-10-25 2.125 26,822,322 -6,138 6.92% 56,986,433
2019-10-23 2019-10-21 2.164 26,828,460 +138,097 6.92% 58,048,544
2019-10-10 2019-10-08 2.151 26,690,363 -4,603 6.88% 57,401,854
2019-10-03 2019-09-30 2.190 26,694,966 -6,138 6.89% 58,455,604
2019-09-26 2019-09-24 2.099 26,701,104 -92,064 6.89% 56,032,834
2019-09-24 2019-09-20 2.310 26,793,168 -61,377 6.91% 61,889,908
2019-09-23 2019-09-19 2.310 26,854,545 +942,265 6.93% 62,031,684
2019-09-20 2019-09-18 2.296 25,912,280 +14,806 6.93% 59,505,103
2019-09-18 2019-09-16 2.296 25,897,474 -11,845 6.92% 59,471,102
2019-09-17 2019-09-13 2.283 25,909,319 -2,961 6.93% 59,148,313
2019-09-16 2019-09-12 2.283 25,912,280 -1,481 6.93% 59,155,073
2019-09-13 2019-09-11 2.283 25,913,761 -740 6.93% 59,158,454
2019-09-12 2019-09-10 2.269 25,914,501 -56,262 6.93% 58,810,083
2019-09-10 2019-09-06 2.269 25,970,763 -29,611 6.94% 58,937,764
2019-09-09 2019-09-05 2.269 26,000,374 -68,107 6.95% 59,004,963
2019-09-06 2019-09-04 2.269 26,068,481 +16,287 6.97% 59,159,524
2019-09-04 2019-09-02 2.229 26,052,194 +14,805 6.96% 58,066,802
2019-08-30 2019-08-28 2.215 26,037,389 -74,028 6.96% 57,682,084
2019-08-27 2019-08-23 2.296 26,111,417 -26,651 6.98% 59,962,402
2019-08-23 2019-08-21 2.296 26,138,068 -7,403 6.99% 60,023,604
2019-08-22 2019-08-20 2.296 26,145,471 -11,844 6.99% 60,040,604
2019-08-20 2019-08-16 2.296 26,157,315 -4,442 6.99% 60,067,803
2019-08-19 2019-08-15 2.296 26,161,757 -7,403 6.99% 60,078,003
2019-08-16 2019-08-14 2.296 26,169,160 -10,364 7.00% 60,095,004
2019-08-09 2019-08-07 2.283 26,179,524 +42,937 7.00% 59,765,164
2019-08-08 2019-08-06 2.242 26,136,587 -26,651 6.99% 58,607,963
2019-08-06 2019-08-02 2.337 26,163,238 +16,287 6.99% 61,141,664
2019-08-01 2019-07-30 2.377 26,146,951 +2,961 6.99% 62,163,203
2019-07-31 2019-07-29 2.418 26,143,990 +7,403 6.99% 63,215,643
2019-07-30 2019-07-26 2.418 26,136,587 +2,221 6.99% 63,197,743
2019-07-26 2019-07-24 2.404 26,134,366 -188,033 6.99% 62,839,343
2019-07-25 2019-07-23 2.350 26,322,399 -16,287 7.04% 61,869,183
2019-07-24 2019-07-22 2.377 26,338,686 -146,577 7.04% 62,619,044
2019-07-23 2019-07-19 2.377 26,485,263 -14,805 7.08% 62,967,525
2019-07-22 2019-07-18 2.418 26,500,068 -38,495 7.08% 64,076,633
2019-07-18 2019-07-16 2.445 26,538,563 -14,806 7.09% 64,886,693
2019-07-17 2019-07-15 2.418 26,553,369 -1,481 7.10% 64,205,514
2019-07-16 2019-07-12 2.431 26,554,850 -71,067 7.10% 64,567,805
2019-07-12 2019-07-10 2.418 26,625,917 -22,209 7.12% 64,380,933
2019-07-09 2019-07-05 2.404 26,648,126 -69,587 7.12% 64,074,664
2019-07-08 2019-07-04 2.391 26,717,713 +10,364 7.14% 63,881,074
2019-07-05 2019-07-03 2.404 26,707,349 -116,965 7.14% 64,217,064
2019-07-04 2019-07-02 2.404 26,824,314 +23,689 7.17% 64,498,303
2019-07-03 2019-06-28 2.404 26,800,625 -7,403 7.16% 64,441,344
2019-07-02 2019-06-27 2.404 26,808,028 -219,125 7.17% 64,459,144
2019-06-28 2019-06-26 2.431 27,027,153 -1,481 7.23% 65,716,204
2019-06-27 2019-06-25 2.418 27,028,634 +7,403 7.23% 65,354,695
2019-06-26 2019-06-24 2.404 27,021,231 -937,203 7.22% 64,971,784
2019-06-25 2019-06-21 2.404 27,958,434 +10,364 7.47% 67,225,262
2019-06-24 2019-06-20 2.350 27,948,070 -17,767 7.47% 65,690,222
2019-06-21 2019-06-19 2.404 27,965,837 -4,442 7.48% 67,243,063
2019-06-19 2019-06-17 2.391 27,970,279 -17,767 7.48% 66,875,913
2019-06-18 2019-06-14 2.391 27,988,046 -72,548 7.48% 66,918,394
2019-06-17 2019-06-13 2.404 28,060,594 -17,767 7.50% 67,470,903
2019-06-14 2019-06-12 2.418 28,078,361 -51,820 7.51% 67,892,914
2019-06-13 2019-06-11 2.431 28,130,181 -824,680 7.52% 68,398,203
2019-06-12 2019-06-10 2.418 28,954,861 -8,884 7.74% 70,012,273
2019-06-11 2019-06-06 2.391 28,963,745 -381,988 7.74% 69,251,254
2019-06-06 2019-06-04 2.350 29,345,733 -37,014 7.85% 68,975,344
2019-06-05 2019-06-03 2.377 29,382,747 -26,651 7.85% 69,856,163
2019-06-04 2019-05-31 2.418 29,409,398 -78,470 7.86% 71,111,334
2019-06-03 2019-05-30 2.404 29,487,868 -17,767 7.88% 70,902,743
2019-05-30 2019-05-28 2.488 29,505,635 -139,174 7.89% 73,420,305
2019-05-29 2019-05-27 2.474 29,644,809 +999,263 7.93% 73,352,199
2019-05-28 2019-05-24 2.488 28,645,546 -44,351 7.93% 71,280,104
2019-05-27 2019-05-23 2.488 28,689,897 -21,460 7.94% 71,390,465
2019-05-24 2019-05-22 2.516 28,711,357 -276,118 7.94% 72,246,605
2019-05-22 2019-05-20 2.516 28,987,475 -91,563 8.02% 72,941,403
2019-05-20 2019-05-16 2.572 29,079,038 -490,719 8.04% 74,797,843
2019-05-17 2019-05-15 2.572 29,569,757 -64,380 8.18% 76,060,083
2019-05-16 2019-05-14 2.502 29,634,137 -110,162 8.20% 74,154,333
2019-05-14 2019-05-09 2.544 29,744,299 -30,044 8.23% 75,677,425
2019-05-09 2019-05-07 2.614 29,774,343 -10,014 8.24% 77,835,015
2019-05-08 2019-05-06 2.572 29,784,357 -88,702 8.24% 76,612,083
2019-05-03 2019-04-30 2.628 29,873,059 +11,446 8.26% 78,510,684
2019-05-02 2019-04-29 2.642 29,861,613 -15,738 8.26% 78,898,053
2019-04-30 2019-04-26 2.600 29,877,351 -2,861 8.27% 77,686,624
2019-04-26 2019-04-24 2.586 29,880,212 -47,212 8.27% 77,276,353
2019-04-25 2019-04-23 2.628 29,927,424 -25,752 8.28% 78,653,563
2019-04-24 2019-04-18 2.600 29,953,176 -42,920 8.29% 77,883,783
2019-04-23 2019-04-17 2.600 29,996,096 -40,059 8.30% 77,995,383
2019-04-18 2019-04-16 2.614 30,036,155 -61,519 8.31% 78,519,434
2019-04-17 2019-04-15 2.628 30,097,674 +28,042 8.33% 79,101,005
2019-04-16 2019-04-12 2.656 30,069,632 +4,292 8.32% 79,868,023
2019-04-15 2019-04-11 2.656 30,065,340 -12,876 8.32% 79,856,623
2019-04-12 2019-04-10 2.628 30,078,216 -124,469 8.32% 79,049,866
2019-04-11 2019-04-09 2.656 30,202,685 -327,622 8.36% 80,221,425
2019-04-10 2019-04-08 2.642 30,530,307 -193,141 8.45% 80,664,824
2019-04-09 2019-04-04 2.670 30,723,448 -58,657 8.50% 82,034,123
2019-04-08 2019-04-03 2.656 30,782,105 -213,170 8.52% 81,760,424
2019-04-04 2019-04-02 2.656 30,995,275 -287,564 8.58% 82,326,625
2019-04-03 2019-04-01 2.628 31,282,839 -35,766 8.65% 82,215,789
2019-04-02 2019-03-29 2.656 31,318,605 -1,431 8.66% 83,185,423
2019-04-01 2019-03-28 2.684 31,320,036 +35,767 8.66% 84,064,900
2019-03-29 2019-03-27 2.838 31,284,269 -34,336 8.66% 88,779,617
2019-03-27 2019-03-25 2.838 31,318,605 -1,431 8.66% 88,877,057
2019-03-26 2019-03-22 2.824 31,320,036 -184,556 8.66% 88,443,280
2019-03-22 2019-03-20 2.894 31,504,592 +4,292 8.72% 91,166,530
2019-03-21 2019-03-19 2.824 31,500,300 +21,460 8.71% 88,952,319
2019-03-19 2019-03-15 2.810 31,478,840 -185,987 8.71% 88,451,661
2019-03-18 2019-03-14 2.866 31,664,827 -181,695 8.76% 90,744,894
2019-03-15 2019-03-13 2.740 31,846,522 -51,504 8.81% 87,258,812
2019-03-14 2019-03-12 2.796 31,898,026 -140,205 8.82% 89,183,604
2019-03-12 2019-03-08 2.782 32,038,231 -439,215 8.86% 89,127,725
2019-03-11 2019-03-07 2.782 32,477,446 -71,534 8.99% 90,349,585
2019-03-08 2019-03-06 2.782 32,548,980 -15,737 9.00% 90,548,587
2019-03-07 2019-03-05 2.796 32,564,717 -4,292 9.01% 91,047,604
2019-03-05 2019-03-01 2.782 32,569,009 -42,920 9.01% 90,604,306
2019-03-04 2019-02-28 2.782 32,611,929 -51,504 9.02% 90,723,706
2019-02-27 2019-02-25 2.824 32,663,433 -88,701 9.04% 92,236,840
2019-02-25 2019-02-21 2.824 32,752,134 +4,292 9.06% 92,487,319
2019-02-22 2019-02-20 2.782 32,747,842 +2,861 9.06% 91,101,805
2019-02-21 2019-02-19 2.754 32,744,981 +11,445 9.06% 90,178,330
2019-02-19 2019-02-15 2.768 32,733,536 +15,738 9.06% 90,604,409
2019-02-15 2019-02-13 2.824 32,717,798 +28,613 9.05% 92,390,359
2019-02-14 2019-02-12 2.768 32,689,185 -30,044 9.04% 90,481,648
2019-02-13 2019-02-11 2.698 32,719,229 -307,594 9.05% 88,277,818
2019-02-12 2019-02-08 2.656 33,026,823 -958,547 9.14% 87,722,625
2019-02-11 2019-02-04 2.656 33,985,370 -134,483 9.40% 90,268,624
2019-02-08 2019-01-31 2.656 34,119,853 -10,014 9.44% 90,625,824
2019-02-01 2019-01-30 2.642 34,129,867 -190,279 9.44% 90,175,305
2019-01-29 2019-01-25 2.656 34,320,146 -121,607 9.49% 91,157,823
2019-01-28 2019-01-24 2.656 34,441,753 -5,723 9.53% 91,480,824
2019-01-22 2019-01-18 2.600 34,447,476 -67,241 9.53% 89,569,792
2019-01-18 2019-01-16 2.600 34,514,717 -171,680 9.55% 89,744,631
2019-01-17 2019-01-15 2.628 34,686,397 -198,863 9.60% 91,160,827
2019-01-15 2019-01-11 2.628 34,885,260 -37,197 9.65% 91,683,468
2019-01-11 2019-01-09 2.642 34,922,457 -380,558 9.66% 92,269,425
2019-01-10 2019-01-08 2.656 35,303,015 -38,628 9.77% 93,768,424
2019-01-08 2019-01-04 2.726 35,341,643 -30,044 9.78% 96,341,314
2019-01-07 2019-01-03 2.726 35,371,687 -14,307 9.79% 96,423,214
2019-01-03 2018-12-31 2.768 35,385,994 +208,878 9.79% 97,946,249
2019-01-02 2018-12-27 2.754 35,177,116 -2,862 9.73% 96,876,329
2018-12-28 2018-12-24 2.726 35,179,978 -92,993 9.73% 95,900,615
2018-12-27 2018-12-20 2.768 35,272,971 -2,861 9.76% 97,633,408
2018-12-18 2018-12-14 2.796 35,275,832 -8,584 9.76% 98,627,603
2018-12-13 2018-12-11 2.824 35,284,416 +7,153 9.76% 99,638,119
2018-12-12 2018-12-10 2.782 35,277,263 -7,153 9.76% 98,138,446
2018-12-11 2018-12-07 2.936 35,284,416 +80,117 9.76% 103,584,183
2018-12-06 2018-12-04 2.866 35,204,299 +38,628 9.74% 100,888,294
2018-12-05 2018-12-03 2.838 35,165,671 +30,044 9.73% 99,794,398
2018-12-03 2018-11-29 2.838 35,135,627 -71,533 9.72% 99,709,138
2018-11-28 2018-11-26 2.824 35,207,160 -52,935 9.74% 99,419,959
2018-11-27 2018-11-23 2.754 35,260,095 -111,202 9.76% 97,104,850
2018-11-02 2018-10-31 2.922 35,371,297 +28,613 9.79% 103,344,767
2018-11-01 2018-10-30 2.922 35,342,684 -1,431 9.78% 103,261,168
2018-10-25 2018-10-23 3.034 35,344,115 -286 9.78% 107,218,089
2018-10-23 2018-10-19 3.048 35,344,401 +14,307 9.78% 107,713,053
2018-10-22 2018-10-18 3.048 35,330,094 +22,891 9.77% 107,669,452
2018-10-19 2018-10-16 3.048 35,307,203 -10,015 9.77% 107,599,691
2018-10-18 2018-10-15 3.131 35,317,218 -4,578 9.77% 110,592,512
2018-10-11 2018-10-09 3.243 35,321,796 -5,723 9.77% 114,557,092
2018-10-08 2018-10-04 3.257 35,327,519 -35,766 9.77% 115,069,514
2018-09-21 2018-09-19 3.524 35,363,285 +570,375 9.78% 124,611,279
2018-09-18 2018-09-14 3.410 34,792,910 -7,038 9.78% 118,646,537
2018-09-17 2018-09-13 3.410 34,799,948 -1,407 9.79% 118,670,537
2018-09-12 2018-09-10 3.410 34,801,355 -12,669 9.79% 118,675,335
2018-09-11 2018-09-07 3.481 34,814,024 -7,038 9.79% 121,191,840
2018-09-06 2018-09-04 3.481 34,821,062 -14,076 9.79% 121,216,341
2018-09-05 2018-09-03 3.481 34,835,138 +10,557 9.80% 121,265,341
2018-09-04 2018-08-31 3.481 34,824,581 -61,934 9.79% 121,228,591
2018-08-29 2018-08-27 3.609 34,886,515 -14,076 9.81% 125,905,406
2018-08-28 2018-08-24 3.552 34,900,591 -2,815 9.81% 123,972,644
2018-08-17 2018-08-15 3.495 34,903,406 -4,223 9.81% 121,998,921
2018-08-13 2018-08-09 3.510 34,907,629 +1,408 9.82% 122,509,672
2018-08-10 2018-08-08 3.510 34,906,221 -2,815 9.82% 122,504,731
2018-08-08 2018-08-06 3.524 34,909,036 +4,223 9.82% 123,010,620
2018-08-07 2018-08-03 3.623 34,904,813 -16,892 9.82% 126,467,394
2018-08-03 2018-08-01 3.481 34,921,705 -1,407 9.82% 121,566,691
2018-08-02 2018-07-31 3.481 34,923,112 +1,407 9.82% 121,571,589
2018-07-27 2018-07-25 3.481 34,921,705 +19,707 9.82% 121,566,691
2018-07-10 2018-07-06 3.510 34,901,998 +16,891 9.81% 122,489,910
2018-07-06 2018-07-04 3.438 34,885,107 +23,929 9.81% 119,952,277
2018-07-03 2018-06-28 3.481 34,861,178 +16,891 9.80% 121,355,989
2018-06-29 2018-06-27 3.282 34,844,287 +1,408 9.80% 114,365,922
2018-06-27 2018-06-25 3.538 34,842,879 +1,407 9.80% 123,272,570
2018-06-13 2018-06-11 3.581 34,841,472 +1,408 9.80% 124,752,744
2018-06-08 2018-06-06 3.524 34,840,064 +25,336 9.80% 122,767,581
2018-05-31 2018-05-29 3.824 34,814,728 +797,004 9.79% 133,135,677
2018-05-28 2018-05-24 3.780 34,017,724 +118,291 9.79% 128,603,947
2018-05-25 2018-05-23 3.810 33,899,433 +141,674 9.75% 129,142,569
2018-05-23 2018-05-18 3.882 33,757,759 +108,663 9.71% 131,057,104
2018-05-18 2018-05-16 3.737 33,649,096 +141,675 9.68% 125,742,538
2018-05-16 2018-05-14 3.635 33,507,421 +24,758 9.64% 121,802,642
2018-05-15 2018-05-11 3.635 33,482,663 +60,522 9.63% 121,712,644
2018-05-14 2018-05-10 3.635 33,422,141 +20,632 9.62% 121,492,641
2018-05-11 2018-05-09 3.635 33,401,509 +22,007 9.61% 121,417,642
2018-05-10 2018-05-08 3.635 33,379,502 +125,169 9.61% 121,337,644
2018-05-09 2018-05-07 3.635 33,254,333 +20,495 9.57% 120,882,643
2018-05-08 2018-05-04 3.635 33,233,838 +27,509 9.56% 120,808,142
2018-05-07 2018-05-03 3.679 33,206,329 +44,016 9.56% 122,156,642
2018-05-04 2018-05-02 3.635 33,162,313 +112,789 9.54% 120,548,142
2018-05-03 2018-04-30 3.606 33,049,524 +56,395 9.51% 119,177,038
2018-05-02 2018-04-27 3.562 32,993,129 +33,011 9.49% 117,534,479
2018-04-30 2018-04-26 3.562 32,960,118 +23,384 9.48% 117,416,881
2018-04-27 2018-04-25 3.562 32,936,734 +111,413 9.48% 117,333,578
2018-04-26 2018-04-24 3.562 32,825,321 +165,058 9.45% 116,936,681
2018-04-25 2018-04-23 3.533 32,660,263 +34,387 9.40% 115,398,895
2018-04-23 2018-04-19 3.562 32,625,876 +45,391 9.39% 116,226,180
2018-04-20 2018-04-18 3.533 32,580,485 -1,376 9.38% 115,117,014
2018-04-18 2018-04-16 3.562 32,581,861 +27,510 9.38% 116,069,381
2018-04-13 2018-04-11 3.562 32,554,351 +103,161 9.37% 115,971,380
2018-04-12 2018-04-10 3.533 32,451,190 -6,877 9.34% 114,660,174
2018-04-09 2018-04-04 3.562 32,458,067 -8,253 9.34% 115,628,378
2018-04-06 2018-04-03 3.533 32,466,320 -16,506 9.34% 114,713,633
2018-04-04 2018-03-29 3.562 32,482,826 -81,153 9.35% 115,716,579
2018-04-03 2018-03-28 3.562 32,563,979 +4,126 9.37% 116,005,678
2018-03-28 2018-03-26 3.635 32,559,853 -34,387 9.37% 118,358,143
2018-03-26 2018-03-22 3.664 32,594,240 +2,751 9.38% 119,431,008
2018-03-23 2018-03-21 3.693 32,591,489 +86,655 9.38% 120,368,713
2018-03-21 2018-03-19 3.679 32,504,834 -5,502 9.35% 119,576,041
2018-03-07 2018-03-05 3.548 32,510,336 +22,008 9.36% 115,341,868
2018-02-27 2018-02-23 3.621 32,488,328 +34,387 9.35% 117,625,750
2018-02-26 2018-02-22 3.562 32,453,941 +2,751 9.34% 115,613,680
2018-02-22 2018-02-20 3.577 32,451,190 +11,692 9.34% 116,075,732
2018-02-21 2018-02-15 3.519 32,439,498 -16,506 9.33% 114,147,180
2018-02-14 2018-02-12 3.490 32,456,004 -68,774 9.34% 113,261,416
2018-02-13 2018-02-09 3.490 32,524,778 -45,391 9.36% 113,501,416
2018-02-08 2018-02-06 3.490 32,570,169 -2,751 9.37% 113,659,817
2018-02-06 2018-02-02 3.621 32,572,920 -1,375 9.37% 117,932,020
2018-01-29 2018-01-25 3.664 32,574,295 -15,131 9.37% 119,357,926
2018-01-26 2018-01-24 3.664 32,589,426 -1,375 9.38% 119,413,368
2018-01-24 2018-01-22 3.664 32,590,801 -6,878 9.38% 119,418,407
2018-01-23 2018-01-19 3.635 32,597,679 +13,755 9.38% 118,495,644
2018-01-19 2018-01-17 3.679 32,583,924 +22,008 9.38% 119,866,991
2018-01-17 2018-01-15 3.693 32,561,916 -13,755 9.37% 120,259,492
2018-01-16 2018-01-12 3.708 32,575,671 +24,759 9.37% 120,783,955
2018-01-15 2018-01-11 3.708 32,550,912 +4,126 9.37% 120,692,154
2018-01-12 2018-01-10 3.751 32,546,786 +2 9.37% 122,096,583
2018-01-11 2018-01-09 3.751 32,546,784 -8,253 9.37% 122,096,576
2018-01-10 2018-01-08 3.722 32,555,037 -1,375 9.37% 121,180,811
2018-01-09 2018-01-05 3.679 32,556,412 +16,506 9.37% 119,765,782
2018-01-03 2017-12-29 3.548 32,539,906 -5,502 9.36% 115,446,778
2017-12-28 2017-12-22 3.504 32,545,408 -34,387 9.37% 114,046,631
2017-12-14 2017-12-12 3.591 32,579,795 -8,253 9.38% 117,009,466
2017-12-12 2017-12-08 3.504 32,588,048 +6,877 9.38% 114,196,051
2017-12-11 2017-12-07 3.490 32,581,171 +13,755 9.38% 113,698,210
2017-12-08 2017-12-06 3.562 32,567,416 -1,376 9.37% 116,017,922
2017-11-28 2017-11-24 3.664 32,568,792 -1,375 9.37% 119,337,762
2017-11-27 2017-11-23 3.664 32,570,167 -60,521 9.37% 119,342,800
2017-11-24 2017-11-22 3.766 32,630,688 +5,502 9.39% 122,885,797
2017-11-23 2017-11-21 3.751 32,625,186 +13,755 9.39% 122,390,695
2017-11-17 2017-11-15 3.737 32,611,431 +8,252 9.38% 121,864,911
2017-11-16 2017-11-14 3.737 32,603,179 -38,513 9.38% 121,834,075
2017-11-14 2017-11-10 3.780 32,641,692 +37,138 9.39% 123,401,861
2017-11-13 2017-11-09 3.766 32,604,554 +17,881 9.38% 122,787,378
2017-11-08 2017-11-06 3.795 32,586,673 +13,755 9.38% 123,667,684
2017-11-07 2017-11-03 3.810 32,572,918 +2,751 9.37% 124,089,106
2017-11-06 2017-11-02 3.780 32,570,167 +1,375 9.37% 123,131,460
2017-10-27 2017-10-25 3.795 32,568,792 -66,023 9.37% 123,599,825
2017-10-26 2017-10-24 3.795 32,634,815 -19,256 9.39% 123,850,385
2017-10-25 2017-10-23 3.780 32,654,071 -6,878 9.40% 123,448,659
2017-10-24 2017-10-20 3.766 32,660,949 -2,751 9.40% 122,999,759
2017-10-20 2017-10-18 3.795 32,663,700 -6,189 9.40% 123,960,004
2017-10-18 2017-10-16 3.839 32,669,889 -49,518 9.40% 125,408,589
2017-10-13 2017-10-11 3.853 32,719,407 +6,190 9.42% 126,074,425
2017-10-12 2017-10-10 3.897 32,713,217 +2,751 9.41% 127,477,561
2017-10-11 2017-10-09 3.897 32,710,466 +20,632 9.41% 127,466,841
2017-10-10 2017-10-06 3.897 32,689,834 -2,751 9.41% 127,386,442
2017-10-06 2017-10-03 3.926 32,692,585 -12,379 9.41% 128,347,887
2017-10-04 2017-09-29 3.911 32,704,964 +34,387 9.41% 127,920,943
2017-09-28 2017-09-26 3.839 32,670,577 +24,759 9.40% 125,411,230
2017-09-27 2017-09-25 3.839 32,645,818 +327,364 9.39% 125,316,189
2017-09-26 2017-09-22 3.810 32,318,454 +11,004 9.30% 123,119,705
2017-09-25 2017-09-21 3.751 32,307,450 +53,643 9.30% 121,198,734
2017-09-20 2017-09-18 3.664 32,253,807 +44,016 9.28% 118,183,602
2017-09-19 2017-09-15 3.782 32,209,791 +20,632 9.27% 121,815,894
2017-09-18 2017-09-14 3.812 32,189,159 +631,160 9.26% 122,692,671
2017-09-14 2017-09-12 3.826 31,557,999 +36,410 9.26% 120,754,975
2017-09-13 2017-09-11 3.856 31,521,589 +145,639 9.25% 121,550,659
2017-09-12 2017-09-08 3.797 31,375,950 +107,881 9.21% 119,127,689
2017-09-11 2017-09-07 3.708 31,268,069 +101,138 9.18% 115,935,633
2017-09-08 2017-09-06 3.708 31,166,931 +203,625 9.15% 115,560,634
2017-09-07 2017-09-05 3.708 30,963,306 +129,457 9.09% 114,805,634
2017-09-06 2017-09-04 3.708 30,833,849 +14,833 9.05% 114,325,634
2017-09-01 2017-08-30 3.708 30,819,016 -28,588 9.05% 114,270,636
2017-08-29 2017-08-25 3.797 30,847,604 +84,956 9.05% 117,121,674
2017-08-28 2017-08-24 3.782 30,762,648 +12,137 9.03% 116,342,868
2017-08-25 2017-08-22 3.708 30,750,511 +13,485 9.03% 114,016,634
2017-08-24 2017-08-21 3.782 30,737,026 -5,394 9.02% 116,245,967
2017-08-22 2017-08-18 3.708 30,742,420 -187,443 9.02% 113,986,634
2017-08-21 2017-08-17 3.708 30,929,863 -2,697 9.08% 114,681,634
2017-08-16 2017-08-14 3.708 30,932,560 -1,349 9.08% 114,691,634
2017-08-15 2017-08-11 3.708 30,933,909 -2,697 9.08% 114,696,636
2017-08-11 2017-08-09 3.752 30,936,606 -3,034 9.08% 116,083,116
2017-08-10 2017-08-08 3.767 30,939,640 +26,970 9.08% 116,553,372
2017-08-08 2017-08-04 3.737 30,912,670 -9,439 9.07% 115,534,829
2017-08-02 2017-07-31 3.812 30,922,109 +70,122 9.08% 117,863,165
2017-08-01 2017-07-28 3.812 30,851,987 +175,307 9.06% 117,595,887
2017-07-31 2017-07-27 3.812 30,676,680 +133,502 9.00% 116,927,684
2017-07-28 2017-07-26 3.812 30,543,178 +21,576 8.96% 116,418,826
2017-07-26 2017-07-24 3.737 30,521,602 -12,136 8.96% 114,073,229
2017-07-25 2017-07-21 3.782 30,533,738 +31,015 8.96% 115,477,141
2017-07-24 2017-07-20 3.737 30,502,723 +144,291 8.95% 114,002,669
2017-07-21 2017-07-19 3.737 30,358,432 +59,334 8.91% 113,463,388
2017-07-20 2017-07-18 3.737 30,299,098 +78,214 8.89% 113,241,629
2017-07-19 2017-07-17 3.737 30,220,884 +103,835 8.87% 112,949,308
2017-07-14 2017-07-12 3.737 30,117,049 +172,609 8.84% 112,561,229
2017-07-13 2017-07-11 3.737 29,944,440 +144,291 8.79% 111,916,110
2017-07-03 2017-06-29 3.812 29,800,149 +134,851 8.75% 113,586,686
2017-06-30 2017-06-28 3.708 29,665,298 +17,531 8.71% 109,992,885
2017-06-29 2017-06-27 3.767 29,647,767 +82,259 8.70% 111,686,730
2017-06-28 2017-06-26 3.782 29,565,508 +24,273 8.68% 111,815,342
2017-06-27 2017-06-23 3.812 29,541,235 +36,410 8.67% 112,599,805
2017-06-26 2017-06-22 3.826 29,504,825 +18,879 8.66% 112,898,616
2017-06-23 2017-06-21 3.812 29,485,946 -20,228 8.65% 112,389,065
2017-06-22 2017-06-20 3.856 29,506,174 +18,879 8.66% 113,779,001
2017-06-21 2017-06-19 3.841 29,487,295 -8,091 8.65% 113,268,870
2017-06-20 2017-06-16 3.841 29,495,386 +8,091 8.66% 113,299,950
2017-06-19 2017-06-15 3.856 29,487,295 +5,394 8.65% 113,706,201
2017-06-14 2017-06-12 3.886 29,481,901 +9,440 8.65% 114,559,905
2017-06-13 2017-06-09 3.915 29,472,461 +4,045 8.65% 115,397,446
2017-06-12 2017-06-08 3.915 29,468,416 +1,349 8.65% 115,381,608
2017-06-09 2017-06-07 3.915 29,467,067 +1,348 8.65% 115,376,326
2017-06-06 2017-06-02 3.915 29,465,719 +8,092 8.65% 115,371,048
2017-06-05 2017-06-01 3.915 29,457,627 +13,485 8.65% 115,339,365
2017-06-02 2017-05-31 3.901 29,444,142 +9,439 8.64% 114,849,873
2017-06-01 2017-05-29 3.930 29,434,703 +86,305 8.64% 115,686,159
2017-05-31 2017-05-26 4.081 29,348,398 +51,243 8.61% 119,759,254
2017-05-29 2017-05-25 4.081 29,297,155 +661,379 8.60% 119,550,151
2017-05-26 2017-05-24 4.096 28,635,776 +268,960 8.60% 117,285,715
2017-05-24 2017-05-22 4.096 28,366,816 +47,463 8.52% 116,184,116
2017-05-23 2017-05-19 4.050 28,319,353 -7,910 8.50% 114,700,943
2017-05-18 2017-05-16 4.126 28,327,263 -3,955 8.50% 116,881,538
2017-05-11 2017-05-09 4.096 28,331,218 +3,955 8.51% 116,038,314
2017-05-10 2017-05-08 4.050 28,327,263 +303,239 8.50% 114,732,981
2017-04-28 2017-04-26 4.065 28,024,024 +6,592 8.41% 113,929,893
2017-04-27 2017-04-25 4.065 28,017,432 +7,911 8.41% 113,903,094
2017-04-26 2017-04-24 4.096 28,009,521 +7,910 8.41% 114,720,715
2017-04-25 2017-04-21 4.126 28,001,611 +1,319 8.41% 115,537,861
2017-04-20 2017-04-18 4.141 28,000,292 +2,637 8.41% 115,957,170
2017-04-13 2017-04-11 4.081 27,997,655 +9,229 8.41% 114,247,403
2017-04-12 2017-04-10 4.126 27,988,426 +2,637 8.40% 115,483,458
2017-04-11 2017-04-07 4.126 27,985,789 +5,273 8.40% 115,472,578
2017-04-06 2017-04-03 4.156 27,980,516 +5,274 8.40% 116,299,724
2017-03-31 2017-03-29 4.111 27,975,242 +29,006 8.40% 115,004,688
2017-03-30 2017-03-28 4.156 27,946,236 +13,184 8.39% 116,157,240
2017-03-29 2017-03-27 4.156 27,933,052 +116,022 8.39% 116,102,442
2017-03-28 2017-03-24 4.172 27,817,030 +13,184 8.35% 116,042,173
2017-03-27 2017-03-23 4.172 27,803,846 +47,464 8.35% 115,987,174
2017-03-24 2017-03-22 4.217 27,756,382 +40,871 8.33% 117,052,327
2017-03-23 2017-03-21 4.172 27,715,511 +13,184 8.32% 115,618,674
2017-03-22 2017-03-20 4.156 27,702,327 +42,190 8.32% 115,143,444
2017-03-21 2017-03-17 4.156 27,660,137 +2,637 8.30% 114,968,083
2017-03-20 2017-03-16 4.172 27,657,500 +13,184 8.30% 115,376,674
2017-03-17 2017-03-15 4.141 27,644,316 +15,822 8.30% 114,482,972
2017-03-16 2017-03-14 4.172 27,628,494 +36,916 8.29% 115,255,672
2017-03-14 2017-03-10 4.156 27,591,578 +29,005 8.28% 114,683,121
2017-03-13 2017-03-09 4.141 27,562,573 +65,922 8.27% 114,144,451
2017-03-10 2017-03-08 4.156 27,496,651 +73,832 8.25% 114,288,561
2017-03-09 2017-03-07 4.172 27,422,819 +5,274 8.23% 114,397,673
2017-03-08 2017-03-06 4.172 27,417,545 +48,782 8.23% 114,375,672
2017-03-07 2017-03-03 4.172 27,368,763 +67,240 8.22% 114,172,172
2017-03-06 2017-03-02 4.156 27,301,523 +25,050 8.20% 113,477,521
2017-03-01 2017-02-27 4.172 27,276,473 +15,821 8.19% 113,787,173
2017-02-27 2017-02-23 4.217 27,260,652 +578,791 8.18% 114,961,768
2017-02-24 2017-02-22 4.217 26,681,861 +46,146 8.01% 112,520,930
2017-02-23 2017-02-21 4.217 26,635,715 +142,390 8.00% 112,326,326
2017-02-17 2017-02-15 4.247 26,493,325 -3,955 7.95% 112,529,632
2017-02-15 2017-02-13 4.247 26,497,280 +655,260 7.95% 112,546,431
2017-02-14 2017-02-10 4.278 25,842,020 +148,983 7.76% 110,547,256
2017-02-13 2017-02-09 4.263 25,693,037 +87,017 7.71% 109,520,183
2017-02-10 2017-02-08 4.308 25,606,020 +67,240 7.69% 110,314,556
2017-02-09 2017-02-07 4.308 25,538,780 +63,284 7.67% 110,024,876
2017-02-08 2017-02-06 4.247 25,475,496 +63,285 7.65% 108,206,433
2017-02-07 2017-02-03 4.247 25,412,211 +126,570 7.63% 107,937,632
2017-02-06 2017-02-02 4.232 25,285,641 +77,787 7.59% 107,016,458
2017-02-03 2017-02-01 4.217 25,207,854 +92,290 7.57% 106,304,848
2017-02-02 2017-01-27 4.217 25,115,564 +98,883 7.54% 105,915,649
2017-01-24 2017-01-20 4.278 25,016,681 +54,055 7.51% 107,016,612
2017-01-23 2017-01-19 4.323 24,962,626 +204,357 7.49% 107,921,390
2017-01-20 2017-01-18 4.323 24,758,269 +52,737 7.43% 107,037,890
2017-01-19 2017-01-17 4.323 24,705,532 +11,866 7.42% 106,809,891
2017-01-17 2017-01-13 4.247 24,693,666 +61,967 7.41% 104,885,633
2017-01-16 2017-01-12 4.202 24,631,699 -2,543,255 7.39% 103,501,475
2017-01-13 2017-01-11 4.202 27,174,954 +67,240 8.16% 114,188,137
2017-01-12 2017-01-10 4.217 27,107,714 +145,028 8.14% 114,316,809
2017-01-11 2017-01-09 4.172 26,962,686 +94,927 8.09% 112,478,172
2017-01-10 2017-01-06 4.172 26,867,759 +90,971 8.07% 112,082,172
2017-01-09 2017-01-05 4.232 26,776,788 +64,604 8.04% 113,327,441
2017-01-06 2017-01-04 4.172 26,712,184 +50,100 8.02% 111,433,172
2016-12-30 2016-12-28 4.202 26,662,084 -29,006 8.00% 112,033,076
2016-12-29 2016-12-23 4.187 26,691,090 +113,386 8.01% 111,750,067
2016-12-28 2016-12-22 4.187 26,577,704 +171,396 7.98% 111,275,343
2016-12-23 2016-12-21 4.172 26,406,308 +167,441 7.93% 110,157,172
2016-12-22 2016-12-20 4.172 26,238,867 +79,105 7.88% 109,458,671
2016-12-21 2016-12-19 4.187 26,159,762 +316,424 7.85% 109,525,507
2016-12-19 2016-12-15 4.187 25,843,338 +88,335 7.76% 108,200,705
2016-12-16 2016-12-14 4.172 25,755,003 +60,648 7.73% 107,440,173
2016-12-15 2016-12-13 4.187 25,694,355 +127,888 7.71% 107,576,944
2016-12-14 2016-12-12 4.172 25,566,467 +195,127 7.68% 106,653,672
2016-12-13 2016-12-09 4.172 25,371,340 +319,061 7.62% 105,839,675
2016-12-08 2016-12-06 4.126 25,052,279 +2,637 7.52% 103,368,579
2016-12-07 2016-12-05 4.126 25,049,642 +138,435 7.52% 103,357,698
2016-12-06 2016-12-02 4.126 24,911,207 +9,229 7.48% 102,786,499
2016-12-05 2016-12-01 4.156 24,901,978 +44,827 7.48% 103,503,922
2016-12-02 2016-11-30 4.156 24,857,151 +65,921 7.46% 103,317,601
2016-12-01 2016-11-29 4.141 24,791,230 +47,464 7.44% 102,667,532
2016-11-30 2016-11-28 4.172 24,743,766 +197,765 7.43% 103,221,673
2016-11-28 2016-11-24 4.126 24,546,001 +44,826 7.37% 101,279,617
2016-11-25 2016-11-23 4.172 24,501,175 +482,546 7.36% 102,209,675
2016-11-22 2016-11-18 4.126 24,018,629 -6,394 7.21% 99,103,620
2016-11-17 2016-11-15 4.172 24,025,023 +145,027 7.21% 100,223,348
2016-11-10 2016-11-08 4.172 23,879,996 -6,592 7.17% 99,618,350
2016-11-09 2016-11-07 4.172 23,886,588 +311,150 7.17% 99,645,849
2016-11-08 2016-11-04 4.172 23,575,438 +21,095 7.08% 98,347,849
2016-11-04 2016-11-02 4.202 23,554,343 -325,653 7.07% 98,974,465
2016-11-03 2016-11-01 4.202 23,879,996 -9,229 7.17% 100,342,847
2016-11-02 2016-10-31 4.202 23,889,225 +129,207 7.17% 100,381,627
2016-10-28 2016-10-26 4.156 23,760,018 +32,960 7.13% 98,757,418
2016-10-27 2016-10-25 4.187 23,727,058 +6,593 7.12% 99,340,279
2016-10-26 2016-10-24 4.187 23,720,465 +39,553 7.12% 99,312,675
2016-10-25 2016-10-20 4.141 23,680,912 +6,592 7.11% 98,069,389
2016-10-20 2016-10-18 4.172 23,674,320 +56,692 7.11% 98,760,347
2016-10-19 2016-10-17 4.156 23,617,628 +191,173 7.09% 98,165,581
2016-10-18 2016-10-14 4.156 23,426,455 +237,317 7.03% 97,370,979
2016-10-17 2016-10-13 4.156 23,189,138 +14,503 6.96% 96,384,582
2016-10-06 2016-10-04 4.156 23,174,635 -26,368 6.96% 96,324,301
2016-10-05 2016-10-03 4.187 23,201,003 +420,579 6.97% 97,137,795
2016-09-26 2016-09-22 4.202 22,780,424 +323,655 6.84% 95,727,569
2016-09-23 2016-09-21 4.202 22,456,769 -7,796 6.84% 94,367,510
2016-09-20 2016-09-15 4.187 22,464,565 -1,300 6.84% 94,054,482
2016-09-15 2016-09-13 4.187 22,465,865 -12,993 6.84% 94,059,925
2016-09-14 2016-09-12 4.187 22,478,858 +11,694 6.85% 94,114,324
2016-09-13 2016-09-09 4.218 22,467,164 +38,980 6.84% 94,757,021
2016-09-12 2016-09-08 4.187 22,428,184 -16,891 6.83% 93,902,162
2016-09-09 2016-09-07 4.202 22,445,075 +36,381 6.84% 94,318,370
2016-09-07 2016-09-05 4.202 22,408,694 -12,994 6.83% 94,165,490
2016-09-05 2016-09-01 4.202 22,421,688 +19,490 6.83% 94,220,093
2016-09-02 2016-08-31 4.187 22,402,198 -10,394 6.82% 93,793,364
2016-09-01 2016-08-30 4.187 22,412,592 +12,993 6.83% 93,836,882
2016-08-31 2016-08-29 4.156 22,399,599 +83,157 6.82% 93,092,906
2016-08-30 2016-08-26 4.202 22,316,442 +3,898 6.80% 93,777,830
2016-08-26 2016-08-24 4.202 22,312,544 +40,279 6.80% 93,761,450
2016-08-22 2016-08-18 4.279 22,272,265 +6,496 6.78% 95,306,333
2016-08-19 2016-08-17 4.264 22,265,769 +102,647 6.78% 94,935,807
2016-08-18 2016-08-16 4.233 22,163,122 +7,796 6.75% 93,815,848
2016-08-17 2016-08-15 4.233 22,155,326 +27,286 6.75% 93,782,848
2016-08-11 2016-08-09 4.156 22,128,040 +129,932 6.74% 91,964,304
2016-08-10 2016-08-08 4.156 21,998,108 +140,327 6.70% 91,424,306
2016-08-09 2016-08-05 4.156 21,857,781 +171,511 6.66% 90,841,106
2016-08-05 2016-08-03 4.156 21,686,270 +294,946 6.61% 90,128,305
2016-08-04 2016-08-01 4.156 21,391,324 +36,381 6.52% 88,902,507
2016-08-03 2016-07-29 4.141 21,354,943 +80,558 6.51% 88,422,599
2016-08-01 2016-07-28 4.156 21,274,385 +49,375 6.48% 88,416,508
2016-07-29 2016-07-27 4.156 21,225,010 +58,469 6.47% 88,211,305
2016-07-28 2016-07-26 4.156 21,166,541 +103,946 6.45% 87,968,307
2016-07-27 2016-07-25 4.156 21,062,595 +38,980 6.42% 87,536,307
2016-07-26 2016-07-22 4.156 21,023,615 +107,844 6.40% 87,374,306
2016-07-25 2016-07-21 4.156 20,915,771 +14,292 6.37% 86,926,105
2016-07-22 2016-07-20 4.171 20,901,479 +62,368 6.37% 87,188,436
2016-07-21 2016-07-19 4.141 20,839,111 +10,395 6.35% 86,286,737
2016-07-20 2016-07-18 4.156 20,828,716 +51,973 6.34% 86,564,304
2016-07-19 2016-07-15 4.156 20,776,743 +37,680 6.33% 86,348,304
2016-07-18 2016-07-14 4.202 20,739,063 +33,782 6.32% 87,149,391
2016-07-15 2016-07-13 4.156 20,705,281 +126,035 6.31% 86,051,307
2016-07-14 2016-07-12 4.156 20,579,246 +116,939 6.27% 85,527,505
2016-07-13 2016-07-11 4.110 20,462,307 -1,299 6.23% 84,096,600
2016-07-12 2016-07-08 4.156 20,463,606 +11,693 6.23% 85,046,904
2016-07-11 2016-07-07 4.125 20,451,913 -12,993 6.23% 84,368,691
2016-07-08 2016-07-06 4.171 20,464,906 -5,197 6.23% 85,367,315
2016-07-07 2016-07-05 4.156 20,470,103 +45,476 6.24% 85,073,906
2016-07-06 2016-07-04 4.156 20,424,627 +63,667 6.22% 84,884,907
2016-07-05 2016-06-30 4.094 20,360,960 -6,496 6.20% 83,366,672
2016-06-29 2016-06-27 4.064 20,367,456 +25,986 6.20% 82,766,253
2016-06-28 2016-06-24 4.064 20,341,470 -780 6.20% 82,660,655
2016-06-24 2016-06-22 4.156 20,342,250 +35,082 6.20% 84,542,547
2016-06-23 2016-06-21 4.156 20,307,168 +12,993 6.19% 84,396,746
2016-06-22 2016-06-20 4.110 20,294,175 +38,980 6.18% 83,405,606
2016-06-21 2016-06-17 4.079 20,255,195 +15,592 6.17% 82,621,844
2016-06-20 2016-06-16 4.048 20,239,603 +68,864 6.17% 81,935,162
2016-06-17 2016-06-15 4.017 20,170,739 +5,197 6.14% 81,035,422
2016-06-16 2016-06-14 4.094 20,165,542 +7,796 6.14% 82,566,545
2016-06-15 2016-06-13 4.064 20,157,746 -3,898 6.14% 81,914,064
2016-06-14 2016-06-10 4.125 20,161,644 +72,763 6.14% 83,171,266
2016-06-13 2016-06-08 4.171 20,088,881 +70,163 6.12% 83,798,764
2016-06-10 2016-06-07 4.156 20,018,718 +9,095 6.10% 83,197,946
2016-06-07 2016-06-03 4.125 20,009,623 +10,395 6.10% 82,544,146
2016-06-06 2016-06-02 4.125 19,999,228 +12,993 6.09% 82,501,264
2016-05-30 2016-05-26 3.987 19,986,235 +14,293 6.09% 79,678,900
2016-05-27 2016-05-25 4.002 19,971,942 +9,095 6.08% 79,929,339
2016-05-26 2016-05-24 4.097 19,962,847 -12,993 6.08% 81,780,175
2016-05-25 2016-05-23 4.049 19,975,840 +398,783 6.09% 80,889,171
2016-05-23 2016-05-19 4.254 19,577,057 -2,539 6.10% 83,284,346
2016-05-20 2016-05-18 4.254 19,579,596 +8,886 6.11% 83,295,147
2016-05-19 2016-05-17 4.254 19,570,710 +6,346 6.10% 83,257,345
2016-05-18 2016-05-16 4.191 19,564,364 +60,929 6.10% 81,997,305
2016-05-17 2016-05-13 4.144 19,503,435 +15,232 6.08% 80,820,041
2016-05-06 2016-05-04 4.317 19,488,203 +2,538 6.08% 84,134,587
2016-05-05 2016-05-03 4.317 19,485,665 -12,693 6.08% 84,123,630
2016-04-29 2016-04-27 4.301 19,498,358 -8,885 6.08% 83,871,208
2016-04-28 2016-04-26 4.175 19,507,243 -3,808 6.08% 81,450,542
2016-04-27 2016-04-25 4.254 19,511,051 +22,848 6.08% 83,003,544
2016-04-25 2016-04-21 4.254 19,488,203 -17,771 6.08% 82,906,345
2016-04-22 2016-04-20 4.175 19,505,974 +15,232 6.08% 81,445,243
2016-04-20 2016-04-18 4.254 19,490,742 +13,963 6.08% 82,917,146
2016-04-18 2016-04-14 4.254 19,476,779 +69,814 6.07% 82,857,745
2016-04-15 2016-04-13 4.301 19,406,965 +27,925 6.05% 83,478,085
2016-04-13 2016-04-11 4.254 19,379,040 +17,771 6.04% 82,441,946
2016-04-12 2016-04-08 4.097 19,361,269 +35,541 6.04% 79,315,739
2016-04-11 2016-04-07 4.097 19,325,728 +366,839 6.03% 79,170,141
2016-04-08 2016-04-06 4.128 18,958,889 +16,502 5.91% 78,264,783
2016-04-05 2016-03-31 4.097 18,942,387 +6,346 5.91% 77,599,739
2016-04-01 2016-03-30 4.097 18,936,041 +21,579 5.90% 77,573,742
2016-03-31 2016-03-29 4.034 18,914,462 +7,616 5.90% 76,293,259
2016-03-30 2016-03-24 4.254 18,906,846 +35,542 5.90% 80,433,147
2016-03-24 2016-03-22 4.333 18,871,304 +24,117 5.88% 81,768,648
2016-03-23 2016-03-21 4.254 18,847,187 +58,390 5.88% 80,179,347
2016-03-21 2016-03-17 4.254 18,788,797 +99,008 5.86% 79,930,945
2016-03-18 2016-03-16 4.254 18,689,789 +15,232 5.83% 79,509,747
2016-03-16 2016-03-14 4.254 18,674,557 +40,619 5.82% 79,444,947
2016-03-15 2016-03-11 4.254 18,633,938 +199,287 5.81% 79,272,147
2016-03-14 2016-03-10 4.207 18,434,651 -12,694 5.75% 77,552,962
2016-03-04 2016-03-02 4.175 18,447,345 +3,808 5.75% 77,025,044
2016-03-03 2016-03-01 4.270 18,443,537 -8,885 5.75% 78,752,747
2016-03-01 2016-02-26 4.034 18,452,422 +35,541 5.75% 74,429,577
2016-02-29 2016-02-25 3.939 18,416,881 -25,386 5.74% 72,545,136
2016-02-26 2016-02-24 3.939 18,442,267 +5,077 5.75% 72,645,133
2016-02-25 2016-02-23 3.955 18,437,190 +48,235 5.75% 72,915,635
2016-02-24 2016-02-22 3.955 18,388,955 -3,808 5.73% 72,724,875
2016-02-23 2016-02-19 3.908 18,392,763 +12,693 5.74% 71,870,533
2016-02-22 2016-02-18 3.908 18,380,070 +8,886 5.73% 71,820,935
2016-02-19 2016-02-17 3.860 18,371,184 -15,233 5.73% 70,917,830
2016-02-18 2016-02-16 3.908 18,386,417 -158,667 5.73% 71,845,736
2016-02-16 2016-02-12 3.923 18,545,084 -5,077 5.78% 72,757,935
2016-02-15 2016-02-11 3.876 18,550,161 +90,123 5.78% 71,901,012
2016-02-12 2016-02-05 3.939 18,460,038 -36,811 5.76% 72,715,134
2016-02-05 2016-02-03 4.002 18,496,849 -10 5.77% 74,025,897
2016-02-04 2016-02-02 4.002 18,496,859 +12,693 5.77% 74,025,937
2016-02-03 2016-02-01 3.986 18,484,166 +132,011 5.76% 73,683,898
2016-01-26 2016-01-22 3.939 18,352,155 +52,043 5.72% 72,290,177
2016-01-25 2016-01-21 3.908 18,300,112 +229,751 5.71% 71,508,495
2016-01-22 2016-01-20 3.908 18,070,361 -39,350 5.63% 70,610,733
2016-01-21 2016-01-19 3.939 18,109,711 +30,464 5.65% 71,335,176
2016-01-20 2016-01-18 3.908 18,079,247 +66,006 5.64% 70,645,455
2016-01-19 2016-01-15 3.908 18,013,241 +31,734 5.62% 70,387,534
2016-01-18 2016-01-14 3.955 17,981,507 +45,696 5.61% 71,113,494
2016-01-14 2016-01-12 3.955 17,935,811 +74,891 5.59% 70,932,775
2016-01-13 2016-01-11 3.939 17,860,920 +6,347 5.57% 70,355,174
2016-01-11 2016-01-07 3.939 17,854,573 +17,770 5.57% 70,330,173
2016-01-08 2016-01-06 4.081 17,836,803 +30,464 5.56% 72,789,542
2016-01-07 2016-01-05 4.049 17,806,339 +36,811 5.55% 72,104,102
2016-01-06 2016-01-04 4.207 17,769,528 +30,464 5.54% 74,754,848
2016-01-05 2015-12-31 4.128 17,739,064 +44,427 5.53% 73,229,185
2016-01-04 2015-12-29 4.128 17,694,637 +6,347 5.52% 73,045,785
2015-12-29 2015-12-24 4.191 17,688,290 +40,619 5.52% 74,134,386
2015-12-28 2015-12-22 4.128 17,647,671 +50,773 5.50% 72,851,903
2015-12-23 2015-12-21 4.223 17,596,898 +41,889 5.49% 74,305,870
2015-12-21 2015-12-17 4.097 17,555,009 +45,696 5.47% 71,916,181
2015-12-18 2015-12-16 4.081 17,509,313 +21,579 5.46% 71,453,101
2015-12-15 2015-12-11 3.986 17,487,734 +3,808 5.45% 69,711,796
2015-12-11 2015-12-09 4.034 17,483,926 +6,346 5.45% 70,523,058
2015-12-03 2015-12-01 4.128 17,477,580 -38,080 5.45% 72,149,745
2015-12-02 2015-11-30 4.223 17,515,660 -17,771 5.46% 73,962,828
2015-12-01 2015-11-27 4.207 17,533,431 +41,889 5.47% 73,761,609
2015-11-30 2015-11-26 4.175 17,491,542 -12,694 5.45% 73,034,184
2015-11-26 2015-11-24 4.412 17,504,236 -35,541 5.46% 77,224,197
2015-11-24 2015-11-20 4.364 17,539,777 +3,808 5.47% 76,551,913
2015-11-17 2015-11-13 4.349 17,535,969 +16,501 5.47% 76,258,992
2015-11-13 2015-11-11 4.412 17,519,468 +15,232 5.46% 77,291,397
2015-11-12 2015-11-10 4.459 17,504,236 -1,269 5.46% 78,051,599
2015-11-09 2015-11-05 4.522 17,505,505 +25,387 5.46% 79,160,540
2015-11-05 2015-11-03 4.538 17,480,118 +3,808 5.45% 79,321,160
2015-11-03 2015-10-30 4.443 17,476,310 -10,155 5.45% 77,651,716
2015-11-02 2015-10-29 4.491 17,486,465 -3,808 5.45% 78,523,399
2015-10-30 2015-10-28 4.569 17,490,273 +8,885 5.45% 79,918,403
2015-10-29 2015-10-27 4.569 17,481,388 +7,616 5.45% 79,877,805
2015-10-28 2015-10-26 4.569 17,473,772 +12,694 5.45% 79,843,005
2015-10-27 2015-10-23 4.648 17,461,078 +66,005 5.44% 81,160,605
2015-10-26 2015-10-22 4.585 17,395,073 -40,618 5.42% 79,757,486
2015-10-23 2015-10-20 4.522 17,435,691 -66,006 5.44% 78,844,839
2015-10-22 2015-10-19 4.491 17,501,697 -12,693 5.46% 78,591,799
2015-10-20 2015-10-16 4.695 17,514,390 +54,581 5.46% 82,236,286
2015-10-19 2015-10-15 4.727 17,459,809 -114,240 5.44% 82,530,211
2015-10-16 2015-10-14 4.727 17,574,049 -52,043 5.48% 83,070,208
2015-10-15 2015-10-13 4.491 17,626,092 -44,427 5.50% 79,150,398
2015-10-14 2015-10-12 4.238 17,670,519 -31,734 5.51% 74,895,167
2015-10-13 2015-10-09 4.097 17,702,253 +63,467 5.52% 72,519,383
2015-10-12 2015-10-08 4.128 17,638,786 +3,808 5.50% 72,815,224
2015-10-09 2015-10-07 4.097 17,634,978 -17,770 5.50% 72,243,783
2015-10-08 2015-10-06 3.908 17,652,748 +12,693 5.50% 68,978,892
2015-09-29 2015-09-24 3.908 17,640,055 -19,040 5.50% 68,929,293
2015-09-25 2015-09-23 4.099 17,659,095 +1,269 5.51% 72,382,971
2015-09-24 2015-09-22 4.131 17,657,826 +409,678 5.51% 72,947,673
2015-09-23 2015-09-21 4.196 17,248,148 -11,154 5.51% 72,368,582
2015-09-22 2015-09-18 4.180 17,259,302 -18,590 5.51% 72,136,861
2015-09-17 2015-09-15 4.196 17,277,892 -2,479 5.52% 72,493,380
2015-09-15 2015-09-11 4.099 17,280,371 -1,240 5.52% 70,830,617
2015-09-10 2015-09-08 4.002 17,281,611 -12,393 5.52% 69,162,415
2015-09-08 2015-09-04 3.776 17,294,004 +4,957 5.52% 65,304,883
2015-09-07 2015-09-02 3.873 17,289,047 +4,958 5.52% 66,960,169
2015-09-04 2015-09-01 3.921 17,284,089 +3,718 5.52% 67,777,729
2015-09-02 2015-08-31 4.050 17,280,371 -7,436 5.52% 69,994,035
2015-09-01 2015-08-28 4.034 17,287,807 +42,138 5.52% 69,745,174
2015-08-31 2015-08-27 4.034 17,245,669 -1,240 5.51% 69,575,174
2015-08-28 2015-08-26 3.792 17,246,909 -106,584 5.51% 65,405,366
2015-08-27 2015-08-25 3.873 17,353,493 -42,429 5.54% 67,209,767
2015-08-26 2015-08-24 3.808 17,395,922 -11,155 5.56% 66,251,193
2015-08-25 2015-08-21 3.986 17,407,077 +1,240 5.56% 69,383,635
2015-08-24 2015-08-20 3.905 17,405,837 +3,718 5.56% 67,974,266
2015-08-18 2015-08-14 4.115 17,402,119 -18,591 5.56% 71,610,476
2015-08-17 2015-08-13 4.018 17,420,710 -18,590 5.56% 70,000,226
2015-08-14 2015-08-12 4.018 17,439,300 +18,590 5.57% 70,074,925
2015-08-13 2015-08-11 4.067 17,420,710 +4,958 5.56% 70,843,603
2015-08-12 2015-08-10 4.067 17,415,752 +1,239 5.56% 70,823,440
2015-08-11 2015-08-07 4.034 17,414,513 +2,479 5.56% 70,256,351
2015-08-10 2015-08-06 4.018 17,412,034 +2,479 5.56% 69,965,364
2015-08-05 2015-08-03 3.954 17,409,555 -23,548 5.56% 68,831,621
2015-07-31 2015-07-29 4.050 17,433,103 -30,736 5.57% 70,612,675
2015-07-30 2015-07-28 4.050 17,463,839 -2,479 5.58% 70,737,171
2015-07-29 2015-07-27 4.050 17,466,318 -3,718 5.58% 70,747,212
2015-07-28 2015-07-24 4.244 17,470,036 +1,239 5.58% 74,145,329
2015-07-27 2015-07-23 4.163 17,468,797 +2,479 5.58% 72,730,563
2015-07-24 2015-07-22 4.244 17,466,318 +16,112 5.58% 74,129,549
2015-07-23 2015-07-21 4.180 17,450,206 +6,197 5.57% 72,934,762
2015-07-22 2015-07-20 4.212 17,444,009 +3,718 5.57% 73,471,863
2015-07-21 2015-07-17 4.196 17,440,291 +8,675 5.57% 73,174,762
2015-07-20 2015-07-16 4.276 17,431,616 +24,787 5.57% 74,544,871
2015-07-17 2015-07-15 4.002 17,406,829 +19,830 5.56% 69,663,548
2015-07-16 2015-07-14 4.115 17,386,999 -13,633 5.55% 71,548,256
2015-07-14 2015-07-10 3.986 17,400,632 +71,883 5.56% 69,357,946
2015-07-13 2015-07-09 3.938 17,328,749 -28,506 5.53% 68,232,500
2015-07-10 2015-07-08 3.808 17,357,255 +24,788 5.54% 66,103,932
2015-07-09 2015-07-07 3.921 17,332,467 +229 5.54% 67,967,438
2015-07-08 2015-07-06 4.276 17,332,238 +7,436 5.54% 74,119,890
2015-07-03 2015-06-30 4.357 17,324,802 -12,394 5.53% 75,485,979
2015-07-02 2015-06-29 4.357 17,337,196 +52,053 5.54% 75,539,981
2015-06-30 2015-06-26 4.357 17,285,143 -1,239 5.52% 75,313,180
2015-06-29 2015-06-25 4.438 17,286,382 +17,351 5.52% 76,713,367
2015-06-26 2015-06-24 4.438 17,269,031 -4,958 5.52% 76,636,367
2015-06-25 2015-06-23 4.422 17,273,989 +189,622 5.52% 76,379,612
2015-06-24 2015-06-22 4.470 17,084,367 +30,984 5.46% 76,368,262
2015-06-23 2015-06-19 4.486 17,053,383 +1,239 5.45% 76,504,959
2015-06-22 2015-06-18 4.406 17,052,144 +55,771 5.45% 75,123,512
2015-06-19 2015-06-17 4.454 16,996,373 +1,239 5.43% 75,700,645
2015-06-18 2015-06-16 4.454 16,995,134 +43,378 5.43% 75,695,127
2015-06-17 2015-06-15 4.406 16,951,756 +57,010 5.41% 74,681,251
2015-06-16 2015-06-12 4.389 16,894,746 -7,436 5.40% 74,157,455
2015-06-15 2015-06-11 4.357 16,902,182 +1,239 5.40% 73,644,579
2015-06-12 2015-06-10 4.470 16,900,943 +8,676 5.40% 75,548,344
2015-06-11 2015-06-09 4.486 16,892,267 +99,148 5.39% 75,782,160
2015-06-10 2015-06-08 4.567 16,793,119 -7,436 5.36% 76,692,350
2015-06-09 2015-06-05 4.518 16,800,555 -101,627 5.37% 75,912,956
2015-06-08 2015-06-04 4.470 16,902,182 +55,771 5.40% 75,553,883
2015-06-05 2015-06-03 4.502 16,846,411 +6,197 5.38% 75,848,298
2015-06-04 2015-06-02 4.454 16,840,214 -27,266 5.38% 75,005,124
2015-06-03 2015-06-01 4.518 16,867,480 +12,393 5.39% 76,215,356
2015-06-02 2015-05-29 4.518 16,855,087 +21,070 5.38% 76,159,358
2015-06-01 2015-05-28 4.486 16,834,017 +27,265 5.38% 75,520,838
2015-05-28 2015-05-26 4.518 16,806,752 -12,393 5.37% 75,940,958
2015-05-27 2015-05-22 4.502 16,819,145 -2,479 5.37% 75,725,537
2015-05-19 2015-05-15 4.599 16,821,624 +6,197 5.37% 77,365,445
2015-05-18 2015-05-14 4.648 16,815,427 -2,479 5.37% 78,151,017
2015-05-15 2015-05-13 4.535 16,817,906 -3,718 5.37% 76,262,754
2015-05-14 2015-05-12 4.664 16,821,624 +35,941 5.37% 78,451,276
2015-05-13 2015-05-11 4.615 16,785,683 -3,718 5.36% 77,471,024
2015-05-12 2015-05-08 4.470 16,789,401 +19,830 5.36% 75,049,744
2015-05-11 2015-05-07 4.567 16,769,571 +12,394 5.36% 76,584,809
2015-05-08 2015-05-06 4.712 16,757,177 -9,915 5.35% 78,961,966
2015-05-07 2015-05-05 4.857 16,767,092 -190,861 5.35% 81,443,886
2015-05-06 2015-05-04 5.204 16,957,953 +27,266 5.42% 88,250,017
2015-05-05 2015-04-30 5.103 16,930,687 +788,816 5.41% 86,402,805
2015-05-04 2015-04-29 5.019 16,141,871 -23,828 5.36% 81,022,331
2015-04-30 2015-04-28 4.616 16,165,699 +107,224 5.37% 74,628,869
2015-04-29 2015-04-27 4.398 16,058,475 +38,125 5.34% 70,629,359
2015-04-28 2015-04-24 4.398 16,020,350 +8,339 5.32% 70,461,676
2015-04-27 2015-04-23 4.583 16,012,011 -11,914 5.32% 73,381,773
2015-04-24 2015-04-22 4.684 16,023,925 -76,248 5.32% 75,050,360
2015-04-23 2015-04-21 4.533 16,100,173 +10,723 5.35% 72,974,980
2015-04-22 2015-04-20 4.465 16,089,450 -19,063 5.35% 71,845,986
2015-04-21 2015-04-17 4.499 16,108,513 -19,062 5.35% 72,471,946
2015-04-17 2015-04-15 4.465 16,127,575 +17,871 5.36% 72,016,230
2015-04-16 2015-04-14 4.398 16,109,704 +39,297 5.35% 70,854,678
2015-04-15 2015-04-13 4.331 16,070,407 -11,914 5.34% 69,602,727
2015-04-14 2015-04-10 4.281 16,082,321 -596 5.34% 68,844,394
2015-04-13 2015-04-09 4.247 16,082,917 +19,062 5.34% 68,306,969
2015-04-10 2015-04-08 4.264 16,063,855 -53,612 5.34% 68,495,678
2015-04-09 2015-04-02 4.146 16,117,467 +7,148 5.35% 66,830,301
2015-04-08 2015-04-01 4.130 16,110,319 -2,382 5.35% 66,530,214
2015-04-02 2015-03-31 4.180 16,112,701 -15,488 5.35% 67,351,515
2015-04-01 2015-03-30 4.163 16,128,189 +4,765 5.36% 67,145,507
2015-03-31 2015-03-27 4.163 16,123,424 -2,383 5.36% 67,125,670
2015-03-27 2015-03-25 4.197 16,125,807 -11,913 5.36% 67,677,007
2015-03-26 2015-03-24 3.979 16,137,720 -21,445 5.36% 64,205,199
2015-03-25 2015-03-23 4.029 16,159,165 -67,909 5.37% 65,104,324
2015-03-24 2015-03-20 3.945 16,227,074 -77,440 5.39% 64,015,885
2015-03-23 2015-03-19 3.878 16,304,514 -61,951 5.42% 63,226,554
2015-03-19 2015-03-17 3.878 16,366,465 -2,383 5.44% 63,466,791
2015-03-18 2015-03-16 3.911 16,368,848 +10,722 5.44% 64,025,608
2015-03-17 2015-03-13 3.895 16,358,126 +23,828 5.43% 63,709,062
2015-03-16 2015-03-12 3.794 16,334,298 -55,995 5.43% 61,971,012
2015-03-13 2015-03-11 3.861 16,390,293 +2,383 5.45% 63,284,045
2015-03-12 2015-03-10 3.861 16,387,910 +41,698 5.44% 63,274,844
2015-03-11 2015-03-09 3.777 16,346,212 +2,502,494 5.43% 61,741,805
2015-03-10 2015-03-06 4.331 13,843,718 +22,636 4.60% 59,958,689
2015-03-09 2015-03-05 4.415 13,821,082 -193,003 4.59% 61,020,740
2015-03-06 2015-03-04 4.197 14,014,085 -20,254 4.66% 58,814,503
2015-03-05 2015-03-03 4.096 14,034,339 +4,766 4.66% 57,485,917
2015-03-04 2015-03-02 4.197 14,029,573 -11,914 4.66% 58,879,503
2015-03-03 2015-02-27 4.096 14,041,487 -32,167 4.66% 57,515,196
2015-02-27 2015-02-25 4.079 14,073,654 +17,870 4.68% 57,410,697
2015-02-26 2015-02-24 4.079 14,055,784 +83,873 4.67% 57,337,800
2015-02-25 2015-02-23 4.079 13,971,911 +30,976 4.64% 56,995,656
2015-02-23 2015-02-16 4.063 13,940,935 +536 4.63% 56,635,266
2015-02-13 2015-02-11 4.063 13,940,399 -1,191 4.63% 56,633,088
2015-02-09 2015-02-05 4.113 13,941,590 -29,785 4.63% 57,340,050
2015-02-06 2015-02-04 4.029 13,971,375 -179,898 4.64% 56,289,847
2015-02-04 2015-02-02 4.029 14,151,273 +41,698 4.70% 57,014,645
2015-02-03 2015-01-30 4.012 14,109,575 +4,766 4.69% 56,609,785
2015-02-02 2015-01-29 3.995 14,104,809 +19,062 4.69% 56,353,882
2015-01-30 2015-01-28 3.979 14,085,747 +2,383 4.68% 56,041,262
2015-01-27 2015-01-23 4.046 14,083,364 -7,149 4.68% 56,977,465
2015-01-21 2015-01-19 4.130 14,090,513 -11,913 4.68% 58,189,093
2015-01-19 2015-01-15 4.146 14,102,426 +29,784 4.69% 58,475,031
2015-01-13 2015-01-09 4.063 14,072,642 -1,191 4.68% 57,170,328
2015-01-12 2015-01-08 4.096 14,073,833 +30,976 4.68% 57,647,688
2015-01-09 2015-01-07 4.079 14,042,857 -88,162 4.67% 57,285,067
2015-01-07 2015-01-05 4.113 14,131,019 +1,191 4.69% 58,119,148
2015-01-06 2015-01-02 4.113 14,129,828 -13,105 4.69% 58,114,250
2015-01-02 2014-12-29 4.029 14,142,933 +129,860 4.70% 56,981,044
2014-12-30 2014-12-24 4.113 14,013,073 -7,148 4.66% 57,634,051
2014-12-23 2014-12-19 4.046 14,020,221 +69,100 4.66% 56,722,005
2014-12-22 2014-12-18 4.029 13,951,121 +92,928 4.63% 56,208,245
2014-12-19 2014-12-17 4.046 13,858,193 -1,192 4.60% 56,066,484
2014-12-18 2014-12-16 4.063 13,859,385 +79,823 4.60% 56,303,968
2014-12-15 2014-12-11 4.063 13,779,562 -17,871 4.58% 55,979,686
2014-12-12 2014-12-10 4.046 13,797,433 -7,148 4.58% 55,820,666
2014-12-10 2014-12-08 4.063 13,804,581 +11,914 4.59% 56,081,326
2014-12-04 2014-12-02 4.130 13,792,667 -11,914 4.58% 56,959,089
2014-12-01 2014-11-27 4.029 13,804,581 -29,785 4.59% 55,617,844
2014-11-28 2014-11-26 4.029 13,834,366 -287,060 4.60% 55,737,846
2014-11-27 2014-11-25 4.046 14,121,426 -59,569 4.69% 57,131,453
2014-11-25 2014-11-21 4.029 14,180,995 -11,914 4.71% 57,134,393
2014-11-21 2014-11-19 4.146 14,192,909 +20,253 4.72% 58,850,214
2014-11-20 2014-11-18 4.029 14,172,656 +1,192 4.71% 57,100,796
2014-11-19 2014-11-17 3.995 14,171,464 +9,340 4.71% 56,620,194
2014-11-18 2014-11-14 3.962 14,162,124 +7,148 4.71% 56,107,391
2014-11-17 2014-11-13 3.928 14,154,976 -5,957 4.70% 55,603,825
2014-11-14 2014-11-12 3.861 14,160,933 -4,765 4.70% 54,676,333
2014-11-13 2014-11-11 3.844 14,165,698 +34,550 4.71% 54,456,928
2014-11-12 2014-11-10 3.827 14,131,148 -29,785 4.69% 54,086,885
2014-11-11 2014-11-07 3.811 14,160,933 -5,956 4.70% 53,963,163
2014-11-10 2014-11-06 3.777 14,166,889 -11,914 4.71% 53,510,214
2014-11-06 2014-11-04 3.693 14,178,803 -53,612 4.71% 52,365,098
2014-11-05 2014-11-03 3.693 14,232,415 -11,914 4.73% 52,563,098
2014-11-04 2014-10-31 3.525 14,244,329 +23,827 4.73% 50,215,867
2014-10-31 2014-10-29 3.542 14,220,502 +5,957 4.72% 50,370,592
2014-10-29 2014-10-27 3.525 14,214,545 +4,766 4.72% 50,110,869
2014-10-28 2014-10-24 3.525 14,209,779 +248,998 4.72% 50,094,067
2014-10-22 2014-10-20 3.525 13,960,781 +11,914 4.64% 49,216,269
2014-10-17 2014-10-15 3.576 13,948,867 -2,383 4.63% 49,876,758
2014-10-13 2014-10-09 3.609 13,951,250 -9,531 4.63% 50,353,685
2014-10-07 2014-10-03 3.509 13,960,781 -54,803 4.64% 48,981,905
2014-10-06 2014-09-30 3.425 14,015,584 -69,100 4.66% 47,997,768
2014-10-03 2014-09-29 3.609 14,084,684 -6,434 4.68% 50,835,283
2014-09-29 2014-09-25 3.609 14,091,118 +1,192 4.68% 50,858,505
2014-09-26 2014-09-24 3.710 14,089,926 -5,957 4.68% 52,273,389
2014-09-25 2014-09-23 3.693 14,095,883 +17,870 4.68% 52,058,859
2014-09-22 2014-09-18 3.795 14,078,013 +378,781 4.68% 53,430,452
2014-09-12 2014-09-10 3.847 13,699,232 -28,983 4.68% 52,701,853
2014-09-11 2014-09-08 3.933 13,728,215 +17,390 4.69% 53,997,509
2014-09-10 2014-09-05 3.916 13,710,825 +3,478 4.68% 53,692,577
2014-09-08 2014-09-04 3.899 13,707,347 -4,552,090 4.68% 53,442,486
2014-09-05 2014-09-03 3.761 18,259,437 -67,241 6.23% 68,670,258
2014-09-04 2014-09-02 3.795 18,326,678 -18,549 6.26% 69,555,461
2014-09-02 2014-08-29 3.692 18,345,227 +32,461 6.26% 67,726,973
2014-09-01 2014-08-28 3.623 18,312,766 +2,319 6.25% 66,343,449
2014-08-28 2014-08-26 3.864 18,310,447 -17,390 6.25% 70,757,384
2014-08-27 2014-08-25 3.778 18,327,837 +3,478 6.26% 69,243,679
2014-08-25 2014-08-21 3.692 18,324,359 -33,620 6.26% 67,649,933
2014-08-22 2014-08-20 3.675 18,357,979 -33,621 6.27% 67,457,350
2014-08-21 2014-08-19 3.761 18,391,600 -2,318 6.28% 69,167,298
2014-08-19 2014-08-15 3.813 18,393,918 -15,072 6.28% 70,127,979
2014-08-14 2014-08-12 3.554 18,408,990 +1,160 6.29% 65,421,724
2014-08-11 2014-08-07 3.588 18,407,830 +2,318 6.28% 66,052,724
2014-08-08 2014-08-06 3.692 18,405,512 +1,160 6.28% 67,949,534
2014-08-06 2014-08-04 3.606 18,404,352 -19,709 6.28% 66,357,745
2014-08-04 2014-07-31 3.640 18,424,061 +11,593 6.29% 67,064,489
2014-07-31 2014-07-29 3.675 18,412,468 +6,956 6.29% 67,657,573
2014-07-30 2014-07-28 3.675 18,405,512 +24,346 6.28% 67,632,013
2014-07-29 2014-07-25 3.657 18,381,166 +11,593 6.28% 67,225,451
2014-07-28 2014-07-24 3.709 18,369,573 +3,478 6.27% 68,133,755
2014-07-25 2014-07-23 3.675 18,366,095 +115,933 6.27% 67,487,173
2014-07-23 2014-07-21 3.571 18,250,162 +1,159 6.23% 65,172,124
2014-07-22 2014-07-18 3.726 18,249,003 -117,092 6.23% 68,001,376
2014-07-18 2014-07-16 3.588 18,366,095 +4,638 6.27% 65,902,967
2014-07-15 2014-07-11 3.709 18,361,457 +8,115 6.27% 68,103,653
2014-07-14 2014-07-10 3.709 18,353,342 +30,142 6.27% 68,073,554
2014-07-11 2014-07-09 3.519 18,323,200 +1,160 6.26% 64,484,642
2014-07-08 2014-07-04 3.657 18,322,040 +4,637 6.26% 67,009,209
2014-06-25 2014-06-23 3.675 18,317,403 -2,319 6.25% 67,308,251
2014-06-19 2014-06-17 3.709 18,319,722 -11,593 6.25% 67,948,855
2014-06-17 2014-06-13 3.571 18,331,315 +1,159 6.26% 65,461,925
2014-06-12 2014-06-10 3.571 18,330,156 -179,695 6.26% 65,457,786
2014-06-11 2014-06-09 3.623 18,509,851 -2,319 6.32% 67,057,448
2014-06-10 2014-06-06 3.588 18,512,170 -22,027 6.32% 66,427,127
2014-06-09 2014-06-05 3.571 18,534,197 +10,434 6.33% 66,186,425
2014-06-06 2014-06-04 3.571 18,523,763 +1,160 6.32% 66,149,165
2014-06-05 2014-06-03 3.606 18,522,603 +6,955 6.32% 66,784,105
2014-06-04 2014-05-30 3.571 18,515,648 +12,753 6.32% 66,120,186
2014-06-03 2014-05-29 3.554 18,502,895 +15,071 6.32% 65,755,443
2014-05-30 2014-05-28 3.588 18,487,824 +5,797 6.31% 66,339,766
2014-05-29 2014-05-27 3.588 18,482,027 +4,637 6.31% 66,318,965
2014-05-28 2014-05-26 3.623 18,477,390 -2,898 6.31% 66,939,848
2014-05-27 2014-05-23 3.554 18,480,288 +8,115 6.31% 65,675,103
2014-05-23 2014-05-21 3.537 18,472,173 +2,319 6.31% 65,327,592
2014-05-22 2014-05-20 3.537 18,469,854 -38,258 6.31% 65,319,391
2014-05-21 2014-05-19 3.537 18,508,112 +118,251 6.32% 65,454,692
2014-05-20 2014-05-16 3.588 18,389,861 -53,329 6.28% 65,988,246
2014-05-19 2014-05-15 3.675 18,443,190 +128,685 6.30% 67,770,462
2014-05-16 2014-05-14 3.830 18,314,505 -113,614 6.25% 70,141,163
2014-05-14 2014-05-12 3.968 18,428,119 -10,433 6.29% 73,119,573
2014-05-13 2014-05-09 3.968 18,438,552 -27,824 6.30% 73,160,970
2014-05-12 2014-05-08 3.899 18,466,376 -27,824 6.30% 71,997,086
2014-05-09 2014-05-07 4.002 18,494,200 +1,159 6.31% 74,019,874
2014-05-08 2014-05-05 4.020 18,493,041 -42,895 6.31% 74,334,266
2014-05-07 2014-05-02 4.002 18,535,936 +4,638 6.33% 74,186,915
2014-05-05 2014-04-30 4.144 18,531,298 -112,455 6.33% 76,795,195
2014-05-02 2014-04-29 4.162 18,643,753 +503,888 6.37% 77,592,811
2014-04-30 2014-04-28 4.144 18,139,865 -26,988 6.38% 75,173,065
2014-04-29 2014-04-25 4.144 18,166,853 +1,125 6.39% 75,284,905
2014-04-25 2014-04-23 4.091 18,165,728 +3,373 6.39% 74,310,970
2014-04-24 2014-04-22 4.162 18,162,355 +4,498 6.39% 75,589,297
2014-04-23 2014-04-17 4.180 18,157,857 +2,249 6.39% 75,893,528
2014-04-17 2014-04-15 4.180 18,155,608 -3,373 6.39% 75,884,128
2014-04-16 2014-04-14 4.126 18,158,981 -17,992 6.39% 74,929,312
2014-04-14 2014-04-10 4.162 18,176,973 -58,474 6.40% 75,650,135
2014-04-11 2014-04-09 4.109 18,235,447 -5,623 6.42% 74,920,502
2014-04-10 2014-04-08 4.162 18,241,070 -37,108 6.42% 75,916,898
2014-04-09 2014-04-07 4.233 18,278,178 -59,598 6.43% 77,371,701
2014-04-07 2014-04-03 4.144 18,337,776 -193,413 6.45% 75,993,224
2014-04-04 2014-04-02 4.269 18,531,189 -192,289 6.52% 79,101,882
2014-04-03 2014-04-01 4.269 18,723,478 -53,976 6.59% 79,922,683
2014-04-02 2014-03-31 4.233 18,777,454 -33,735 6.61% 79,485,141
2014-04-01 2014-03-28 4.269 18,811,189 -3,373 6.62% 80,297,084
2014-03-31 2014-03-27 4.251 18,814,562 +3,373 6.62% 79,976,851
2014-03-28 2014-03-26 4.269 18,811,189 +88,835 6.62% 80,297,084
2014-03-27 2014-03-25 4.233 18,722,354 +5,623 6.59% 79,251,902
2014-03-26 2014-03-24 4.286 18,716,731 -5,623 6.59% 80,226,774
2014-03-25 2014-03-21 4.304 18,722,354 +16,868 6.59% 80,583,867
2014-03-21 2014-03-19 4.233 18,705,486 -1,125 6.58% 79,180,500
2014-03-17 2014-03-13 4.180 18,706,611 +102,329 6.58% 78,187,129
2014-03-14 2014-03-12 4.144 18,604,282 -5,622 6.55% 77,097,647
2014-03-13 2014-03-11 4.197 18,609,904 -1,125 6.55% 78,113,918
2014-03-12 2014-03-10 4.233 18,611,029 -6,747 6.55% 78,780,663
2014-03-10 2014-03-06 4.269 18,617,776 -2,249 6.55% 79,471,485
2014-03-07 2014-03-05 4.233 18,620,025 +2,249 6.55% 78,818,743
2014-03-06 2014-03-04 4.180 18,617,776 -11,807 6.55% 77,815,829
2014-03-05 2014-03-03 4.233 18,629,583 -5,622 6.56% 78,859,202
2014-03-04 2014-02-28 4.251 18,635,205 -16,868 6.56% 79,214,441
2014-03-03 2014-02-27 4.269 18,652,073 -5,622 6.57% 79,617,885
2014-02-28 2014-02-26 4.340 18,657,695 +156,305 6.57% 80,969,247
2014-02-26 2014-02-24 4.180 18,501,390 -49,478 6.51% 77,329,376
2014-02-20 2014-02-18 4.304 18,550,868 -1,125 6.53% 79,845,765
2014-02-18 2014-02-14 4.269 18,551,993 -3,373 6.53% 79,190,685
2014-02-17 2014-02-13 4.269 18,555,366 +2,249 6.53% 79,205,083
2014-02-14 2014-02-12 4.269 18,553,117 +12,369 6.53% 79,195,483
2014-02-13 2014-02-11 4.286 18,540,748 -66,345 6.53% 79,472,446
2014-02-12 2014-02-10 4.358 18,607,093 -2,249 6.55% 81,080,590
2014-02-11 2014-02-07 4.358 18,609,342 +4,498 6.55% 81,090,390
2014-02-10 2014-02-06 4.446 18,604,844 +30,362 6.55% 82,725,296
2014-02-07 2014-02-05 4.286 18,574,482 +1,124 6.54% 79,617,042
2014-02-06 2014-02-04 4.251 18,573,358 -44,980 6.54% 78,951,542
2014-01-29 2014-01-27 4.446 18,618,338 +20,241 6.55% 82,785,296
2014-01-28 2014-01-24 4.660 18,598,097 -22,490 6.55% 86,664,670
2014-01-27 2014-01-23 4.713 18,620,587 +91,084 6.55% 87,763,014
2014-01-24 2014-01-22 4.695 18,529,503 +5,623 6.52% 87,004,153
2014-01-23 2014-01-21 4.624 18,523,880 -187,791 6.52% 85,659,906
2014-01-22 2014-01-20 4.589 18,711,671 -46,104 6.59% 85,862,705
2014-01-21 2014-01-17 4.464 18,757,775 +67,469 6.60% 83,738,915
2014-01-20 2014-01-16 4.535 18,690,306 -8,995 6.58% 84,767,403
2014-01-17 2014-01-15 4.393 18,699,301 +2,249 6.58% 82,147,549
2014-01-16 2014-01-14 4.358 18,697,052 +26,987 6.58% 81,472,587
2014-01-15 2014-01-13 4.340 18,670,065 -24,738 6.57% 81,022,930
2014-01-14 2014-01-10 4.340 18,694,803 -50,603 6.58% 81,130,286
2014-01-13 2014-01-09 4.269 18,745,406 +13,494 6.60% 80,016,284
2014-01-10 2014-01-08 4.322 18,731,912 -4,498 6.59% 80,958,167
2014-01-09 2014-01-07 4.197 18,736,410 +15,631 6.59% 78,644,919
2014-01-08 2014-01-06 4.162 18,720,779 -104,578 6.59% 77,913,383
2014-01-07 2014-01-03 4.251 18,825,357 +14,618 6.63% 80,022,738
2014-01-06 2014-01-02 4.109 18,810,739 -13,494 6.62% 77,284,095
2014-01-03 2013-12-31 4.091 18,824,233 -5,622 6.63% 77,004,732
2013-12-30 2013-12-24 4.109 18,829,855 +5,622 6.63% 77,362,633
2013-12-27 2013-12-20 4.126 18,824,233 -141,124 6.63% 77,674,338
2013-12-23 2013-12-19 4.126 18,965,357 -25,301 6.68% 78,256,657
2013-12-20 2013-12-18 4.180 18,990,658 -275,502 6.68% 79,374,346
2013-12-19 2013-12-17 4.002 19,266,160 -16,305 6.78% 77,099,217
2013-12-18 2013-12-16 3.984 19,282,465 -84,337 6.79% 76,821,513
2013-12-17 2013-12-13 3.984 19,366,802 -17,992 6.82% 77,157,512
2013-12-16 2013-12-12 3.913 19,384,794 -16,867 6.82% 75,850,100
2013-12-13 2013-12-11 3.806 19,401,661 +43,855 6.83% 73,845,659
2013-12-11 2013-12-09 3.735 19,357,806 -5,622 6.81% 72,301,568
2013-12-10 2013-12-06 3.611 19,363,428 +37,108 6.82% 69,911,814
2013-12-05 2013-12-03 3.593 19,326,320 +3,373 6.80% 69,434,102
2013-12-02 2013-11-28 3.611 19,322,947 +70,844 6.80% 69,765,657
2013-11-29 2013-11-27 3.699 19,252,103 +12,369 6.78% 71,221,940
2013-11-28 2013-11-26 3.699 19,239,734 +2,249 6.77% 71,176,181
2013-11-27 2013-11-25 3.699 19,237,485 +5,622 6.77% 71,167,861
2013-11-26 2013-11-22 3.824 19,231,863 +42,731 6.77% 73,541,436
2013-11-25 2013-11-21 3.824 19,189,132 +39,358 6.75% 73,378,035
2013-11-22 2013-11-20 3.664 19,149,774 +5,622 6.74% 70,162,194
2013-11-21 2013-11-19 3.575 19,144,152 -121 6.74% 68,439,130
2013-11-19 2013-11-15 3.593 19,144,273 -1,124 6.74% 68,780,058
2013-11-15 2013-11-13 3.611 19,145,397 -5,623 6.74% 69,124,611
2013-11-13 2013-11-11 3.593 19,151,020 -10,120 6.74% 68,804,298
2013-11-07 2013-11-05 3.699 19,161,140 -2,249 6.74% 70,885,428
2013-11-06 2013-11-04 3.699 19,163,389 +24,739 6.75% 70,893,748
2013-11-04 2013-10-31 3.699 19,138,650 +282,248 6.74% 70,802,228
2013-11-01 2013-10-30 3.664 18,856,402 -44,980 6.64% 69,087,318
2013-10-31 2013-10-29 3.646 18,901,382 -14,618 6.65% 68,915,944
2013-10-25 2013-10-23 3.735 18,916,000 +56,225 6.66% 70,651,419
2013-10-21 2013-10-17 3.664 18,859,775 +120 6.64% 69,099,676
2013-10-17 2013-10-15 3.717 18,859,655 +15,743 6.64% 70,105,536
2013-10-16 2013-10-11 3.753 18,843,912 +13,494 6.63% 70,717,323
2013-10-09 2013-10-07 3.611 18,830,418 -11,245 6.63% 67,987,377
2013-10-08 2013-10-04 3.611 18,841,663 -22,490 6.63% 68,027,977
2013-10-07 2013-10-03 3.628 18,864,153 +5,623 6.64% 68,444,691
2013-10-04 2013-10-02 3.699 18,858,530 +33,735 6.64% 69,765,941
2013-10-03 2013-09-30 3.682 18,824,795 +8,996 6.57% 69,306,328
2013-09-26 2013-09-24 3.664 18,815,799 -33,735 6.57% 68,938,554
2013-09-24 2013-09-19 3.628 18,849,534 -1,125 6.58% 68,391,648
2013-09-23 2013-09-18 3.647 18,850,659 -3,373 6.58% 68,746,167
2013-09-19 2013-09-17 3.683 18,854,032 +280,010 6.59% 69,439,244
2013-09-16 2013-09-12 3.430 18,574,022 +8,863 6.59% 63,713,305
2013-09-13 2013-09-11 3.340 18,565,159 +11,078 6.58% 62,007,037
2013-09-12 2013-09-10 3.286 18,554,081 +55,389 6.58% 60,965,118
2013-09-11 2013-09-09 3.159 18,498,692 +13,294 6.56% 58,445,308
2013-09-10 2013-09-06 3.123 18,485,398 -4,431 6.55% 57,735,840
2013-09-09 2013-09-05 3.123 18,489,829 -8,863 6.56% 57,749,679
2013-08-27 2013-08-23 3.214 18,498,692 -7,754 6.56% 59,447,227
2013-08-26 2013-08-22 3.250 18,506,446 +49,851 6.56% 60,140,372
2013-08-22 2013-08-20 3.250 18,456,595 +58,713 6.54% 59,978,371
2013-08-21 2013-08-19 3.322 18,397,882 +146,229 6.52% 61,116,184
2013-08-20 2013-08-16 3.322 18,251,653 +66,467 6.47% 60,630,424
2013-08-19 2013-08-15 3.376 18,185,186 -5,583 6.45% 61,394,566
2013-08-16 2013-08-13 3.340 18,190,769 +15,509 6.45% 60,756,587
2013-08-15 2013-08-12 3.358 18,175,260 +55,390 6.44% 61,032,921
2013-08-13 2013-08-09 3.340 18,119,870 -5,539 6.42% 60,519,786
2013-08-12 2013-08-08 3.322 18,125,409 -8,862 6.43% 60,211,052
2013-08-09 2013-08-07 3.214 18,134,271 -3,324 6.43% 58,276,127
2013-08-08 2013-08-06 3.177 18,137,595 -2,215 6.43% 57,631,901
2013-08-05 2013-08-01 3.087 18,139,810 +4,431 6.43% 56,001,470
2013-08-01 2013-07-30 3.105 18,135,379 -3,324 6.43% 56,315,204
2013-07-31 2013-07-29 3.159 18,138,703 -11,077 6.43% 57,307,948
2013-07-23 2013-07-19 3.159 18,149,780 +44,311 6.43% 57,342,945
2013-07-22 2013-07-18 3.250 18,105,469 +16,617 6.42% 58,837,317
2013-07-19 2013-07-17 3.177 18,088,852 +4,431 6.41% 57,477,021
2013-07-16 2013-07-12 3.177 18,084,421 +17,725 6.41% 57,462,942
2013-07-12 2013-07-10 2.997 18,066,696 +106,348 6.41% 54,144,881
2013-07-11 2013-07-09 3.051 17,960,348 +2,216 6.37% 54,798,924
2013-07-08 2013-07-04 3.196 17,958,132 +283,596 6.37% 57,385,875
2013-07-04 2013-07-02 3.250 17,674,536 +55,389 6.27% 57,436,915
2013-06-28 2013-06-26 3.304 17,619,147 -5,539 6.25% 58,211,199
2013-06-25 2013-06-21 3.340 17,624,686 -139,582 6.25% 58,865,888
2013-06-18 2013-06-14 3.611 17,764,268 -14,401 6.30% 64,142,797
2013-06-14 2013-06-11 3.611 17,778,669 +55,390 6.30% 64,194,795
2013-06-11 2013-06-07 3.755 17,723,279 +23,263 6.28% 66,554,586
2013-06-10 2013-06-06 3.665 17,700,016 +193,643 6.28% 64,869,459
2013-06-07 2013-06-05 3.665 17,506,373 -243,715 6.21% 64,159,769
2013-06-06 2013-06-04 3.647 17,750,088 -43,204 6.29% 64,732,512
2013-06-04 2013-05-31 3.773 17,793,292 -83,085 6.31% 67,138,738
2013-06-03 2013-05-30 3.575 17,876,377 -22,156 6.34% 63,902,121
2013-05-31 2013-05-29 3.683 17,898,533 +997 6.35% 65,920,150
2013-05-29 2013-05-27 3.701 17,897,536 +27,695 6.35% 66,239,598
2013-05-28 2013-05-24 3.791 17,869,841 -110,779 6.34% 67,750,197
2013-05-22 2013-05-20 3.791 17,980,620 +253,685 6.37% 68,170,195
2013-05-21 2013-05-16 3.864 17,726,935 +99,701 6.28% 68,488,555
2013-05-20 2013-05-15 4.026 17,627,234 +17,725 6.25% 70,967,517
2013-05-16 2013-05-14 3.791 17,609,509 +1,108 6.24% 66,763,196
2013-05-15 2013-05-13 3.791 17,608,401 +11,078 6.24% 66,758,996
2013-05-14 2013-05-10 3.719 17,597,323 +1,108 6.24% 65,446,196
2013-05-13 2013-05-09 3.719 17,596,215 +11,078 6.24% 65,442,075
2013-05-10 2013-05-08 3.647 17,585,137 -48,743 6.23% 64,130,955
2013-05-09 2013-05-07 3.701 17,633,880 +44,311 6.25% 65,263,795
2013-05-08 2013-05-06 3.701 17,589,569 +12,186 6.24% 65,099,798
2013-05-07 2013-05-03 3.719 17,577,383 +76,438 6.23% 65,372,037
2013-04-30 2013-04-26 3.874 17,500,945 +287,032 6.20% 67,792,069
2013-04-26 2013-04-24 3.874 17,213,913 +1,089 6.21% 66,680,215
2013-04-25 2013-04-23 3.874 17,212,824 +18,520 6.21% 66,675,997
2013-04-24 2013-04-22 3.910 17,194,304 +16,342 6.20% 67,235,577
2013-04-23 2013-04-19 3.874 17,177,962 -2,179 6.19% 66,540,955
2013-04-22 2013-04-18 3.763 17,180,141 +2,196 6.19% 64,656,995
2013-04-19 2013-04-17 3.763 17,177,945 +381,297 6.19% 64,648,731
2013-04-18 2013-04-16 3.819 16,796,648 +86,064 6.06% 64,138,809
2013-04-17 2013-04-15 3.855 16,710,584 +10,894 6.02% 64,423,729
2013-04-16 2013-04-12 3.782 16,699,690 +1,090 6.02% 63,155,411
2013-04-15 2013-04-11 3.855 16,698,600 +21,788 6.02% 64,377,527
2013-04-10 2013-04-08 3.800 16,676,812 -33,772 6.01% 63,375,050
2013-04-09 2013-04-05 3.819 16,710,584 +69,723 6.02% 63,810,169
2013-04-08 2013-04-03 4.094 16,640,861 +62,097 6.00% 68,126,423
2013-04-05 2013-04-02 4.039 16,578,764 +174,307 5.98% 66,959,124
2013-04-03 2013-03-28 4.112 16,404,457 +33,772 5.91% 67,459,763
2013-04-02 2013-03-27 4.094 16,370,685 +79,527 5.90% 67,020,343
2013-03-28 2013-03-26 4.149 16,291,158 +62,097 5.87% 67,592,005
2013-03-27 2013-03-25 4.186 16,229,061 +10,895 5.85% 67,930,244
2013-03-26 2013-03-22 4.186 16,218,166 +43,576 5.85% 67,884,640
2013-03-25 2013-03-21 4.516 16,174,590 +30,504 5.83% 73,047,158
2013-03-22 2013-03-20 4.626 16,144,086 +190,648 5.82% 74,687,674
2013-03-21 2013-03-19 4.516 15,953,438 +7,626 5.75% 72,048,398
2013-03-20 2013-03-18 4.516 15,945,812 +49,024 5.75% 72,013,958
2013-03-19 2013-03-15 4.498 15,896,788 -21,788 5.73% 71,500,718
2013-03-18 2013-03-14 4.553 15,918,576 -5,447 5.74% 72,475,435
2013-03-14 2013-03-12 4.296 15,924,023 +2,179 5.74% 68,407,479
2013-03-08 2013-03-06 4.479 15,921,844 -15,252 5.74% 71,321,115
2013-03-07 2013-03-05 4.479 15,937,096 +28,325 5.75% 71,389,436
2013-03-06 2013-03-04 4.608 15,908,771 +42,487 5.74% 73,306,973
2013-03-05 2013-03-01 4.094 15,866,284 +10,894 5.72% 64,955,364
2013-02-28 2013-02-26 4.076 15,855,390 -1,089 5.72% 64,619,685
2013-02-25 2013-02-21 4.259 15,856,479 +8,715 5.72% 67,535,120
2013-02-22 2013-02-20 4.259 15,847,764 -5,447 5.71% 67,498,001
2013-02-21 2013-02-19 4.241 15,853,211 +47,934 5.72% 67,230,161
2013-02-20 2013-02-18 4.222 15,805,277 -10,894 5.70% 66,736,724
2013-02-19 2013-02-15 4.222 15,816,171 -19,609 5.70% 66,782,723
2013-02-18 2013-02-14 4.278 15,835,780 +27,235 5.71% 67,737,679
2013-02-14 2013-02-07 4.314 15,808,545 +5,447 5.70% 68,201,621
2013-02-08 2013-02-06 4.296 15,803,098 -2,179 5.70% 67,888,002
2013-02-07 2013-02-05 4.204 15,805,277 -653 5.70% 66,446,564
2013-02-05 2013-02-01 4.296 15,805,930 -23,967 5.70% 67,900,167
2013-02-04 2013-01-31 4.186 15,829,897 -7,626 5.71% 66,259,457
2013-02-01 2013-01-30 4.296 15,837,523 -31,594 5.71% 68,035,887
2013-01-31 2013-01-29 4.278 15,869,117 -3,268 5.72% 67,880,279
2013-01-30 2013-01-28 4.369 15,872,385 -57,739 5.72% 69,351,216
2013-01-29 2013-01-25 4.296 15,930,124 -20,154 5.74% 68,433,688
2013-01-28 2013-01-24 4.314 15,950,278 -14,163 5.75% 68,813,089
2013-01-25 2013-01-23 4.443 15,964,441 -217,339 5.76% 70,925,763
2013-01-23 2013-01-21 4.700 16,181,780 +14,163 5.83% 76,050,346
2013-01-22 2013-01-18 4.663 16,167,617 +51,202 5.83% 75,390,160
2013-01-21 2013-01-17 4.626 16,116,415 -284,338 5.81% 74,559,660
2013-01-18 2013-01-16 4.443 16,400,753 -270,176 5.91% 72,864,181
2013-01-17 2013-01-15 4.241 16,670,929 -4,358 6.01% 70,697,933
2013-01-16 2013-01-14 4.296 16,675,287 -45,755 6.01% 71,634,809
2013-01-15 2013-01-11 3.910 16,721,042 +47,932 6.03% 65,384,962
2013-01-11 2013-01-09 3.745 16,673,110 -21,789 6.01% 62,442,706
2013-01-10 2013-01-08 3.819 16,694,899 +68,634 6.02% 63,750,275
2013-01-09 2013-01-07 3.837 16,626,265 -25,057 5.99% 63,793,425
2013-01-08 2013-01-04 3.470 16,651,322 +29,415 6.00% 57,775,732
2013-01-07 2013-01-03 3.305 16,621,907 -1,090 5.99% 54,927,304
2013-01-04 2013-01-02 3.305 16,622,997 -33,772 5.99% 54,930,906
2013-01-03 2012-12-31 3.231 16,656,769 +38,130 6.00% 53,819,340
2013-01-02 2012-12-27 3.231 16,618,639 +5,447 5.99% 53,696,139
2012-12-28 2012-12-24 3.249 16,613,192 -1,090 5.99% 53,983,531
2012-12-19 2012-12-17 3.305 16,614,282 +2,179 5.99% 54,902,108
2012-12-17 2012-12-13 3.268 16,612,103 +78,439 5.99% 54,284,964
2012-12-14 2012-12-12 3.286 16,533,664 -11,984 5.96% 54,332,173
2012-12-13 2012-12-11 3.323 16,545,648 +14,162 5.96% 54,979,057
2012-12-10 2012-12-06 3.341 16,531,486 -14,162 5.96% 55,235,491
2012-12-07 2012-12-05 3.305 16,545,648 -2,179 5.96% 54,675,306
2012-12-06 2012-12-04 3.305 16,547,827 +29,414 5.97% 54,682,506
2012-12-03 2012-11-29 3.323 16,518,413 -2,178 5.96% 54,888,559
2012-11-30 2012-11-28 3.286 16,520,591 -10,895 5.96% 54,289,213
2012-11-27 2012-11-23 3.305 16,531,486 -13,073 5.96% 54,628,507
2012-11-26 2012-11-22 3.305 16,544,559 +2 5.96% 54,671,707
2012-11-23 2012-11-21 3.305 16,544,557 -1,089 5.96% 54,671,700
2012-11-22 2012-11-20 3.286 16,545,646 +5,447 5.96% 54,371,547
2012-11-19 2012-11-15 3.213 16,540,199 -1,961 5.96% 53,139,041
2012-11-15 2012-11-13 3.213 16,542,160 -4,357 5.96% 53,145,341
2012-11-14 2012-11-12 3.268 16,546,517 +5,447 5.97% 54,070,642
2012-11-13 2012-11-09 3.194 16,541,070 +42,487 5.96% 52,838,172
2012-11-12 2012-11-08 3.268 16,498,583 -30,504 5.95% 53,914,003
2012-11-09 2012-11-07 3.286 16,529,087 +9,805 5.96% 54,317,132
2012-11-07 2012-11-05 3.268 16,519,282 +37,040 5.96% 53,981,644
2012-11-06 2012-11-02 3.323 16,482,242 +7,626 5.94% 54,768,367
2012-11-05 2012-11-01 3.231 16,474,616 -19,513 5.94% 53,230,789
2012-11-02 2012-10-31 3.286 16,494,129 -64,276 5.95% 54,202,255
2012-11-01 2012-10-30 3.268 16,558,405 +545 5.97% 54,109,490
2012-10-31 2012-10-29 3.213 16,557,860 -3,269 5.97% 53,195,781
2012-10-26 2012-10-24 3.341 16,561,129 -10,894 5.97% 55,334,535
2012-10-22 2012-10-18 3.341 16,572,023 +2,179 5.97% 55,370,934
2012-10-18 2012-10-16 3.249 16,569,844 -2,179 5.97% 53,842,674
2012-10-15 2012-10-11 3.231 16,572,023 -1,089 5.97% 53,545,519
2012-10-12 2012-10-10 3.213 16,573,112 -22,080 5.97% 53,244,781
2012-10-11 2012-10-09 3.213 16,595,192 -65,365 5.98% 53,315,718
2012-10-04 2012-09-28 3.121 16,660,557 -5,447 6.01% 51,996,411
2012-09-28 2012-09-26 3.121 16,666,004 -11,983 6.01% 52,013,411
2012-09-25 2012-09-21 3.084 16,677,987 -6,537 6.01% 51,438,447
2012-09-20 2012-09-18 3.213 16,684,524 +235,999 6.01% 53,613,528
2012-09-19 2012-09-17 3.269 16,448,525 -5,383 6.00% 53,771,740
2012-09-18 2012-09-14 3.232 16,453,908 +3,230 6.00% 53,178,095
2012-09-17 2012-09-13 3.213 16,450,678 -1,549,114 6.00% 52,862,094
2012-09-14 2012-09-12 3.195 17,999,792 -1,077 6.57% 57,505,634
2012-09-12 2012-09-10 3.195 18,000,869 -1,077 6.57% 57,509,074
2012-09-11 2012-09-07 3.176 18,001,946 -10,767 6.57% 57,178,140
2012-09-07 2012-09-05 3.120 18,012,713 -38,494 6.57% 56,208,613
2012-09-06 2012-09-04 3.120 18,051,207 +3,230 6.58% 56,328,734
2012-09-03 2012-08-30 3.158 18,047,977 +76,450 6.58% 56,989,115
2012-08-31 2012-08-29 3.362 17,971,527 -6,461 6.56% 60,419,623
2012-08-30 2012-08-28 3.195 17,977,988 -61,375 6.56% 57,435,974
2012-08-29 2012-08-27 3.195 18,039,363 -61,375 6.58% 57,632,055
2012-08-27 2012-08-23 3.362 18,100,738 +5,923 6.60% 60,854,026
2012-08-24 2012-08-22 3.362 18,094,815 +2,153 6.60% 60,834,113
2012-08-21 2012-08-17 3.529 18,092,662 -9,691 6.60% 63,851,416
2012-08-20 2012-08-16 3.083 18,102,353 +76,450 6.60% 55,815,854
2012-08-17 2012-08-15 3.028 18,025,903 +87,217 6.57% 54,575,672
2012-08-16 2012-08-14 3.028 17,938,686 +76,449 6.54% 54,311,612
2012-08-14 2012-08-10 3.232 17,862,237 -6,461 6.52% 57,729,734
2012-08-10 2012-08-08 3.232 17,868,698 -161 6.52% 57,750,615
2012-08-06 2012-08-02 3.232 17,868,859 -11,844 6.52% 57,751,136
2012-07-26 2012-07-24 3.269 17,880,703 -9,691 6.52% 58,453,661
2012-07-24 2012-07-20 3.269 17,890,394 -16,151 6.53% 58,485,342
2012-07-20 2012-07-18 3.251 17,906,545 -82,910 6.53% 58,205,538
2012-07-19 2012-07-17 3.288 17,989,455 -2,154 6.56% 59,143,324
2012-07-17 2012-07-13 3.251 17,991,609 -10,767 6.53% 58,482,040
2012-07-16 2012-07-12 3.176 18,002,376 +26,919 6.53% 57,179,506
2012-07-13 2012-07-11 3.306 17,975,457 +5,383 6.52% 59,431,187
2012-07-10 2012-07-06 3.065 17,970,074 -3,230 6.52% 55,074,209
2012-07-09 2012-07-05 3.083 17,973,304 -1,077 6.52% 55,417,951
2012-07-06 2012-07-04 3.028 17,974,381 +202,812 6.52% 54,419,683
2012-07-05 2012-07-03 2.990 17,771,569 +100,138 6.45% 53,145,452
2012-07-04 2012-06-29 2.823 17,671,431 +21,535 6.41% 49,891,868
2012-07-03 2012-06-28 2.638 17,649,896 -5,383 6.40% 46,552,709
2012-06-29 2012-06-27 2.600 17,655,279 +1,658,891 6.41% 45,911,035
2012-06-28 2012-06-26 2.415 15,996,388 -101,215 5.80% 38,626,000
2012-06-27 2012-06-25 2.396 16,097,603 -61,374 5.84% 38,571,398
2012-06-26 2012-06-22 2.508 16,158,977 -155,053 5.86% 40,519,315
2012-06-25 2012-06-21 2.619 16,314,030 -212,120 5.92% 42,726,255
2012-06-22 2012-06-20 2.656 16,526,150 -16,151 6.00% 43,895,721
2012-06-21 2012-06-19 2.656 16,542,301 -21,535 6.00% 43,938,620
2012-06-20 2012-06-18 2.619 16,563,836 -86,140 6.01% 43,380,494
2012-06-19 2012-06-15 2.675 16,649,976 -69,989 6.04% 44,533,883
2012-06-18 2012-06-14 2.656 16,719,965 -31,944 6.07% 44,410,520
2012-06-15 2012-06-13 2.805 16,751,909 -1,076 6.08% 46,984,619
2012-06-14 2012-06-12 2.786 16,752,985 -68,912 6.08% 46,676,461
2012-06-13 2012-06-11 2.749 16,821,897 -30,149 6.10% 46,243,548
2012-06-12 2012-06-08 2.675 16,852,046 +17,228 6.11% 45,074,362
2012-06-07 2012-06-05 2.656 16,834,818 -52,761 6.11% 44,715,586
2012-06-05 2012-06-01 2.823 16,887,579 +4,307 6.13% 47,678,814
2012-06-04 2012-05-31 2.823 16,883,272 +2,153 6.13% 47,666,654
2012-06-01 2012-05-30 2.823 16,881,119 -206,736 6.12% 47,660,575
2012-05-31 2012-05-29 2.879 17,087,855 -10,768 6.20% 49,196,443
2012-05-30 2012-05-28 3.120 17,098,623 +91,524 6.20% 53,356,198
2012-05-29 2012-05-25 2.860 17,007,099 +32,303 6.17% 48,648,048
2012-05-28 2012-05-24 2.823 16,974,796 -5,384 6.16% 47,925,054
2012-05-25 2012-05-23 2.860 16,980,180 -54,914 6.16% 48,571,048
2012-05-24 2012-05-22 2.879 17,035,094 -61,375 6.18% 49,044,543
2012-05-23 2012-05-21 2.860 17,096,469 -43,070 6.20% 48,903,687
2012-05-22 2012-05-18 2.898 17,139,539 -107,675 6.22% 49,663,600
2012-05-21 2012-05-17 2.972 17,247,214 -17,228 6.26% 51,257,025
2012-05-18 2012-05-16 3.009 17,264,442 -279,956 6.26% 51,949,578
2012-05-17 2012-05-15 3.102 17,544,398 -64,605 6.37% 54,421,361
2012-05-16 2012-05-14 3.214 17,609,003 -118,442 6.39% 56,601,846
2012-05-15 2012-05-11 3.233 17,727,445 +228,217 6.43% 57,317,754
2012-05-14 2012-05-10 3.403 17,499,228 +59,763 6.46% 59,557,753
2012-05-11 2012-05-09 3.271 17,439,465 -254,971 6.44% 57,046,128
2012-05-10 2012-05-08 3.441 17,694,436 +508 6.54% 60,891,269
2012-05-09 2012-05-07 3.441 17,693,928 +37,783 6.54% 60,889,520
2012-05-08 2012-05-04 3.422 17,656,145 +19,039 6.52% 60,425,656
2012-05-07 2012-05-03 3.290 17,637,106 +9,520 6.51% 58,026,113
2012-05-03 2012-04-30 3.101 17,627,586 +23,270 6.51% 54,661,759
2012-04-30 2012-04-26 3.101 17,604,316 -51,829 6.50% 54,589,600
2012-04-27 2012-04-25 3.101 17,656,145 -19,040 6.52% 54,750,318
2012-04-25 2012-04-23 3.025 17,675,185 -5,289 6.53% 53,472,546
2012-04-24 2012-04-20 3.025 17,680,474 -51,829 6.53% 53,488,546
2012-04-23 2012-04-19 3.063 17,732,303 -144,912 6.55% 54,315,911
2012-04-20 2012-04-18 3.120 17,877,215 -174,529 6.60% 55,773,862
2012-04-19 2012-04-17 3.139 18,051,744 -17,982 6.67% 56,659,686
2012-04-18 2012-04-16 3.195 18,069,726 -1,058 6.67% 57,741,117
2012-04-17 2012-04-13 3.214 18,070,784 -51,829 6.67% 58,086,181
2012-04-16 2012-04-12 3.120 18,122,613 -291,939 6.69% 56,539,462
2012-04-13 2012-04-11 3.025 18,414,552 -126,930 6.80% 55,709,345
2012-04-12 2012-04-10 3.025 18,541,482 -159,721 6.85% 56,093,345
2012-04-11 2012-04-05 3.177 18,701,203 +8,489 6.91% 59,405,374
2012-04-10 2012-04-03 3.328 18,692,714 -12,693 6.90% 62,205,952
2012-04-05 2012-04-02 3.214 18,705,407 +113,179 6.91% 60,126,094
2012-04-03 2012-03-30 3.347 18,592,228 -6,346 6.87% 62,223,095
2012-03-30 2012-03-28 3.403 18,598,574 -1,058 6.87% 63,299,322
2012-03-29 2012-03-27 3.498 18,599,632 +3,173 6.87% 65,061,338
2012-03-28 2012-03-26 3.441 18,596,459 -5,289 6.87% 63,995,370
2012-03-27 2012-03-23 3.214 18,601,748 +79,332 6.87% 59,792,896
2012-03-23 2012-03-21 3.309 18,522,416 -5,289 6.84% 61,289,008
2012-03-22 2012-03-20 3.385 18,527,705 -12,905 6.84% 62,707,800
2012-03-20 2012-03-16 3.498 18,540,610 +168,183 6.85% 64,854,879
2012-03-16 2012-03-14 3.574 18,372,427 +28,532 6.79% 65,656,125
2012-03-15 2012-03-13 3.611 18,343,895 -11,635 6.78% 66,247,857
2012-03-14 2012-03-12 3.593 18,355,530 +50,772 6.78% 65,942,808
2012-03-13 2012-03-09 3.536 18,304,758 -41,675 6.76% 64,722,086
2012-03-12 2012-03-08 3.611 18,346,433 -92,024 6.78% 66,257,023
2012-03-09 2012-03-07 3.555 18,438,457 +35,963 6.81% 65,543,455
2012-03-08 2012-03-06 3.536 18,402,494 -4,231 6.80% 65,067,662
2012-03-07 2012-03-05 3.593 18,406,725 -83,562 6.80% 66,126,728
2012-03-06 2012-03-02 3.517 18,490,287 -106,833 6.83% 65,028,466
2012-03-05 2012-03-01 3.403 18,597,120 -13,751 6.87% 63,294,374
2012-03-01 2012-02-28 3.555 18,610,871 +19,040 6.87% 66,156,338
2012-02-29 2012-02-27 3.460 18,591,831 +1,058 6.87% 64,330,979
2012-02-28 2012-02-24 3.649 18,590,773 -63,254 6.87% 67,842,472
2012-02-27 2012-02-23 3.403 18,654,027 -35,963 6.89% 63,488,054
2012-02-24 2012-02-22 3.290 18,689,990 +9,519 6.90% 61,490,104
2012-02-22 2012-02-20 3.082 18,680,471 +1,058 6.90% 57,573,461
2012-02-16 2012-02-14 2.987 18,679,413 +78,348 6.90% 55,804,243
2012-02-15 2012-02-13 2.969 18,601,065 +52,887 6.87% 55,218,470
2012-02-14 2012-02-10 2.987 18,548,178 -82,504 6.85% 55,412,182
2012-02-13 2012-02-09 2.987 18,630,682 +19,039 6.88% 55,658,660
2012-02-10 2012-02-08 2.987 18,611,643 +16,924 6.87% 55,601,782
2012-02-09 2012-02-07 2.893 18,594,719 +441,082 6.87% 53,793,272
2012-02-08 2012-02-06 2.931 18,153,637 -10,578 6.70% 53,203,751
2012-02-07 2012-02-03 2.893 18,164,215 -9,519 6.71% 52,547,853
2012-02-03 2012-02-01 2.836 18,173,734 +425,215 6.71% 51,544,501
2012-02-02 2012-01-31 2.836 17,748,519 +450,602 6.56% 50,338,502
2012-01-31 2012-01-27 2.969 17,297,917 +12,693 6.39% 51,349,991
2012-01-30 2012-01-26 2.950 17,285,224 +3,173 6.38% 50,985,481
2012-01-26 2012-01-19 2.874 17,282,051 -14,808 6.38% 49,669,042
2012-01-20 2012-01-18 2.874 17,296,859 -35,964 6.39% 49,711,600
2012-01-19 2012-01-17 2.950 17,332,823 -12,693 6.40% 51,125,882
2012-01-16 2012-01-12 2.874 17,345,516 -16,924 6.41% 49,851,442
2012-01-10 2012-01-06 2.874 17,362,440 -1,444 6.41% 49,900,082
2012-01-09 2012-01-05 2.931 17,363,884 -2,115 6.41% 50,889,184
2012-01-06 2012-01-04 2.931 17,365,999 -8,462 6.41% 50,895,382
2012-01-05 2012-01-03 2.931 17,374,461 -5,289 6.42% 50,920,182
2012-01-04 2011-12-30 2.931 17,379,750 +11,635 6.42% 50,935,683
2011-12-30 2011-12-28 2.931 17,368,115 +15,866 6.41% 50,901,584
2011-12-28 2011-12-22 3.006 17,352,249 -29,088 6.41% 52,167,474
2011-12-16 2011-12-14 2.931 17,381,337 -1,057 6.42% 50,940,334
2011-12-15 2011-12-13 2.874 17,382,394 -4,231 6.42% 49,957,430
2011-12-14 2011-12-12 2.874 17,386,625 -37,022 6.42% 49,969,590
2011-12-13 2011-12-09 3.025 17,423,647 +93,082 6.43% 52,711,571
2011-12-12 2011-12-08 2.931 17,330,565 -2,115 6.40% 50,791,534
2011-12-09 2011-12-07 2.931 17,332,680 +6,346 6.40% 50,797,733
2011-12-08 2011-12-06 2.836 17,326,334 +87,794 6.40% 49,141,097
2011-12-07 2011-12-05 2.779 17,238,540 -1,058 6.37% 47,914,253
2011-12-06 2011-12-02 2.761 17,239,598 -1,058 6.37% 47,591,227
2011-12-05 2011-12-01 2.666 17,240,656 -1,058 6.37% 45,964,211
2011-12-02 2011-11-30 2.364 17,241,714 -13,732 6.37% 40,750,915
2011-12-01 2011-11-29 2.855 17,255,446 -14,808 6.37% 49,266,311
2011-11-30 2011-11-28 2.874 17,270,254 +1,057 6.38% 49,635,137
2011-11-29 2011-11-25 3.006 17,269,197 +26,444 6.38% 51,917,788
2011-11-23 2011-11-21 3.063 17,242,753 -89,909 6.37% 52,816,368
2011-11-18 2011-11-16 3.328 17,332,662 -1,586 6.40% 57,679,946
2011-11-17 2011-11-15 3.290 17,334,248 -10,578 6.40% 57,029,710
2011-11-15 2011-11-11 3.290 17,344,826 -24,328 6.41% 57,064,512
2011-11-14 2011-11-10 3.139 17,369,154 +2,115 6.41% 54,517,215
2011-11-09 2011-11-07 3.290 17,367,039 +4,231 6.41% 57,137,593
2011-11-08 2011-11-04 3.290 17,362,808 -52,887 6.41% 57,123,673
2011-11-07 2011-11-03 3.158 17,415,695 +9,520 6.43% 54,992,592
2011-11-04 2011-11-02 3.044 17,406,175 -180,876 6.43% 52,987,830
2011-11-01 2011-10-28 3.290 17,587,051 +22,689 6.49% 57,861,432
2011-10-28 2011-10-26 3.214 17,564,362 +243,812 6.49% 56,458,354
2011-10-27 2011-10-25 3.233 17,320,550 +13,750 6.40% 56,002,150
2011-10-26 2011-10-24 3.233 17,306,800 -30,674 6.39% 55,957,692
2011-10-25 2011-10-21 3.120 17,337,474 +14,808 6.40% 54,089,962
2011-10-20 2011-10-18 3.252 17,322,666 -1,058 6.40% 56,336,529
2011-10-19 2011-10-17 3.328 17,323,724 +2,116 6.40% 57,650,202
2011-10-18 2011-10-14 3.328 17,321,608 +21,155 6.40% 57,643,160
2011-10-17 2011-10-13 3.328 17,300,453 +31,732 6.39% 57,572,760
2011-10-14 2011-10-12 3.328 17,268,721 -42,310 6.38% 57,467,162
2011-10-13 2011-10-11 3.403 17,311,031 -17,981 6.39% 58,917,234
2011-10-11 2011-10-07 3.347 17,329,012 +29,405 6.40% 57,995,457
2011-10-10 2011-10-06 3.366 17,299,607 +27,502 6.39% 58,224,149
2011-10-07 2011-10-04 3.309 17,272,105 +81,446 6.38% 57,151,841
2011-10-06 2011-10-03 3.309 17,190,659 -1,057 6.35% 56,882,344
2011-10-04 2011-09-30 3.403 17,191,716 -12,693 6.35% 58,511,151
2011-10-03 2011-09-28 3.422 17,204,409 -24,329 6.35% 58,879,653
2011-09-30 2011-09-27 3.403 17,228,738 -3,173 6.36% 58,637,154
2011-09-27 2011-09-23 3.347 17,231,911 -15,866 6.36% 57,670,487
2011-09-26 2011-09-22 3.403 17,247,777 -5,289 6.37% 58,701,952
2011-09-23 2011-09-21 3.612 17,253,066 +26,444 6.37% 62,315,372
2011-09-22 2011-09-20 3.555 17,226,622 +193,804 6.36% 61,232,244
2011-09-21 2011-09-19 3.688 17,032,818 +5,233 6.36% 62,821,879
2011-09-20 2011-09-16 3.688 17,027,585 +20,931 6.36% 62,802,578
2011-09-19 2011-09-15 3.727 17,006,654 -1,046 6.35% 63,375,383
2011-09-16 2011-09-14 3.841 17,007,700 -3,140 6.35% 65,329,412
2011-09-14 2011-09-09 3.727 17,010,840 +10,465 6.35% 63,390,982
2011-09-12 2011-09-08 3.593 17,000,375 -1,046 6.35% 61,077,810
2011-09-08 2011-09-06 3.631 17,001,421 +5,233 6.35% 61,731,372
2011-09-07 2011-09-05 3.631 16,996,188 -62,794 6.34% 61,712,371
2011-09-06 2011-09-02 3.707 17,058,982 -19,884 6.37% 63,244,381
2011-09-05 2011-09-01 3.497 17,078,866 -5,233 6.37% 59,727,898
2011-09-02 2011-08-31 3.440 17,084,099 +3,140 6.38% 58,766,752
2011-09-01 2011-08-30 3.306 17,080,959 -52,538 6.38% 56,470,998
2011-08-30 2011-08-26 3.211 17,133,497 -28,257 6.40% 55,007,563
2011-08-29 2011-08-25 3.172 17,161,754 +11,513 6.41% 54,442,351
2011-08-26 2011-08-24 3.058 17,150,241 +981 6.40% 52,439,352
2011-08-24 2011-08-22 3.058 17,149,260 -1,047 6.40% 52,436,353
2011-08-22 2011-08-18 3.249 17,150,307 -1,046 6.40% 55,717,026
2011-08-18 2011-08-16 3.249 17,151,353 -6,489 6.40% 55,720,424
2011-08-16 2011-08-12 3.191 17,157,842 -5,233 6.40% 54,757,832
2011-08-15 2011-08-11 3.096 17,163,075 -7,326 6.41% 53,134,576
2011-08-12 2011-08-10 3.383 17,170,401 +313,967 6.41% 58,079,225
2011-08-11 2011-08-09 3.287 16,856,434 +115,122 6.29% 55,406,569
2011-08-10 2011-08-08 3.249 16,741,312 +50,234 6.25% 54,388,304
2011-08-09 2011-08-05 3.402 16,691,078 +375,714 6.23% 56,776,876
2011-08-08 2011-08-04 3.440 16,315,364 +13,606 6.09% 56,122,419
2011-08-05 2011-08-03 3.402 16,301,758 +102,562 6.08% 55,452,554
2011-08-04 2011-08-02 3.440 16,199,196 -67,503 6.05% 55,722,818
2011-08-03 2011-08-01 3.402 16,266,699 -39,769 6.07% 55,333,296
2011-08-02 2011-07-29 3.478 16,306,468 -105,702 6.09% 56,715,060
2011-08-01 2011-07-28 3.497 16,412,170 -8,373 6.13% 57,396,341
2011-07-29 2011-07-27 3.459 16,420,543 -206,171 6.13% 56,798,020
2011-07-28 2011-07-26 3.574 16,626,714 -20,932 6.21% 59,417,605
2011-07-27 2011-07-25 3.631 16,647,646 -5,232 6.21% 60,446,831
2011-07-26 2011-07-22 3.669 16,652,878 +1,046 6.22% 61,102,311
2011-07-25 2011-07-21 3.669 16,651,832 +1,047 6.22% 61,098,473
2011-07-22 2011-07-20 3.688 16,650,785 -1,047 6.21% 61,412,833
2011-07-21 2011-07-19 3.650 16,651,832 +5,233 6.22% 60,780,252
2011-07-20 2011-07-18 3.612 16,646,599 -23,652 6.21% 60,124,909
2011-07-19 2011-07-15 3.746 16,670,251 -2,093 6.22% 62,440,348
2011-07-18 2011-07-14 3.650 16,672,344 -45,002 6.22% 60,855,122
2011-07-15 2011-07-13 3.612 16,717,346 -41,863 6.24% 60,380,436
2011-07-14 2011-07-12 3.784 16,759,209 +1,047 6.26% 63,414,097
2011-07-13 2011-07-11 3.860 16,758,162 -13,605 6.26% 64,691,148
2011-07-12 2011-07-08 3.956 16,771,767 +2,093 6.26% 66,346,234
2011-07-11 2011-07-07 3.956 16,769,674 -13,187 6.26% 66,337,954
2011-07-08 2011-07-06 4.013 16,782,861 -2,093 6.26% 67,352,295
2011-07-07 2011-07-05 4.013 16,784,954 +5,233 6.27% 67,360,695
2011-07-06 2011-07-04 3.994 16,779,721 -2,093 6.26% 67,019,029
2011-06-30 2011-06-28 3.956 16,781,814 -8,373 6.26% 66,385,978
2011-06-29 2011-06-27 4.051 16,790,187 -29,303 6.27% 68,023,426
2011-06-28 2011-06-24 4.147 16,819,490 +1,061 6.28% 69,749,270
2011-06-27 2011-06-23 4.128 16,818,429 -39,246 6.28% 69,423,465
2011-06-24 2011-06-22 4.242 16,857,675 +234,429 6.29% 71,518,395
2011-06-23 2011-06-21 4.262 16,623,246 +10,465 6.20% 70,841,509
2011-06-22 2011-06-20 4.262 16,612,781 +94,243 6.20% 70,796,911
2011-06-21 2011-06-17 4.204 16,518,538 +26,164 6.17% 69,448,264
2011-06-20 2011-06-16 4.300 16,492,374 -37,676 6.16% 70,914,133
2011-06-17 2011-06-15 4.300 16,530,050 -48,142 6.17% 71,076,133
2011-06-16 2011-06-14 4.357 16,578,192 -13,605 6.19% 72,233,577
2011-06-15 2011-06-13 4.357 16,591,797 +15,698 6.19% 72,292,856
2011-06-13 2011-06-09 4.319 16,576,099 +8,348 6.19% 71,590,909
2011-06-10 2011-06-08 4.319 16,567,751 +10,465 6.18% 71,554,855
2011-06-08 2011-06-03 4.376 16,557,286 -47,095 6.18% 72,458,901
2011-06-07 2011-06-02 4.204 16,604,381 -9,419 6.20% 69,809,171
2011-06-03 2011-06-01 4.300 16,613,800 -259,546 6.20% 71,436,243
2011-06-02 2011-05-31 4.414 16,873,346 +240,708 6.30% 74,486,968
2011-06-01 2011-05-30 4.090 16,632,638 +3,140 6.21% 68,020,844
2011-05-31 2011-05-27 4.223 16,629,498 +40,815 6.21% 70,232,563
2011-05-27 2011-05-25 4.109 16,588,683 +18,838 6.19% 68,158,100
2011-05-26 2011-05-24 4.223 16,569,845 +32,444 6.18% 69,980,627
2011-05-25 2011-05-23 4.434 16,537,401 +73,391 6.17% 73,319,982
2011-05-24 2011-05-20 4.300 16,464,010 +77,445 6.15% 70,792,174
2011-05-19 2011-05-17 4.567 16,386,565 -6,280 6.12% 74,843,301
2011-05-18 2011-05-16 4.510 16,392,845 +61,747 6.12% 73,932,168
2011-05-17 2011-05-13 4.529 16,331,098 -167 6.10% 73,965,779
2011-05-13 2011-05-11 4.529 16,331,265 -8,137 6.10% 73,966,536
2011-05-12 2011-05-09 4.567 16,339,402 +26,164 6.10% 74,627,891
2011-05-09 2011-05-05 4.644 16,313,238 +82,218 6.09% 75,755,393
2011-05-06 2011-05-04 4.644 16,231,020 +61,747 6.06% 75,373,589
2011-05-05 2011-05-03 4.739 16,169,273 +66,456 6.04% 76,631,845
2011-05-04 2011-04-29 4.778 16,102,817 +209,312 6.01% 76,932,345
2011-05-03 2011-04-28 4.586 15,893,505 +11,302 5.93% 72,895,049
2011-04-29 2011-04-27 4.606 15,882,203 -6,279 5.93% 73,151,849
2011-04-28 2011-04-26 4.490 15,888,482 +138,147 5.93% 71,343,595
2011-04-27 2011-04-21 4.741 15,750,335 -25,945 5.93% 74,669,211
2011-04-26 2011-04-20 4.741 15,776,280 +4,670 5.94% 74,792,211
2011-04-21 2011-04-19 4.760 15,771,610 +19,718 5.94% 75,074,015
2011-04-20 2011-04-18 4.818 15,751,892 -110,006 5.93% 75,890,846
2011-04-19 2011-04-15 4.760 15,861,898 -246,997 5.97% 75,503,793
2011-04-18 2011-04-14 4.644 16,108,895 -94,439 6.06% 74,816,856
2011-04-15 2011-04-13 4.567 16,203,334 -60,193 6.10% 74,006,419
2011-04-14 2011-04-12 4.529 16,263,527 -102,742 6.12% 73,654,496
2011-04-13 2011-04-11 4.702 16,366,269 -147,367 6.16% 76,958,425
2011-04-12 2011-04-08 4.394 16,513,636 -38,399 6.22% 72,559,489
2011-04-11 2011-04-07 4.432 16,552,035 -268,790 6.23% 73,366,178
2011-04-08 2011-04-06 4.432 16,820,825 -210,673 6.33% 74,557,578
2011-04-07 2011-04-04 4.355 17,031,498 -2,076 6.41% 74,178,483
2011-04-06 2011-04-01 4.394 17,033,574 -23,869 6.41% 74,844,052
2011-04-04 2011-03-31 4.432 17,057,443 -21,275 6.42% 75,606,377
2011-04-01 2011-03-30 4.317 17,078,718 -34,247 6.43% 73,725,877
2011-03-31 2011-03-29 4.394 17,112,965 +22,831 6.44% 75,192,889
2011-03-30 2011-03-28 4.413 17,090,134 -16,605 6.43% 75,421,925
2011-03-29 2011-03-25 4.510 17,106,739 +19,719 6.44% 77,143,573
2011-03-28 2011-03-24 4.548 17,087,020 -13,492 6.43% 77,713,236
2011-03-25 2011-03-23 4.529 17,100,512 -6,227 6.44% 77,445,045
2011-03-24 2011-03-22 4.529 17,106,739 -243,882 6.44% 77,473,246
2011-03-23 2011-03-21 4.510 17,350,621 -29,059 6.53% 78,243,369
2011-03-22 2011-03-18 4.471 17,379,680 -43,587 6.54% 77,704,545
2011-03-21 2011-03-17 4.432 17,423,267 +19,718 6.56% 77,227,876
2011-03-18 2011-03-16 4.278 17,403,549 -100,667 6.55% 74,457,330
2011-03-17 2011-03-15 4.240 17,504,216 -258,412 6.59% 74,213,345
2011-03-16 2011-03-14 4.779 17,762,628 -77,835 6.69% 84,893,720
2011-03-15 2011-03-11 4.991 17,840,463 -15,567 6.72% 89,047,667
2011-03-11 2011-03-09 5.068 17,856,030 -11,415 6.72% 90,501,821
2011-03-10 2011-03-08 5.184 17,867,445 +1,037 6.73% 92,625,677
2011-03-09 2011-03-07 5.203 17,866,408 +5,189 6.72% 92,964,615
2011-03-08 2011-03-04 5.165 17,861,219 -2,075 6.72% 92,249,188
2011-03-04 2011-03-02 5.300 17,863,294 -55,004 6.72% 94,669,678
2011-03-03 2011-03-01 5.223 17,918,298 -15,567 6.74% 93,579,928
2011-03-02 2011-02-28 5.300 17,933,865 -14,529 6.75% 95,043,682
2011-03-01 2011-02-25 5.165 17,948,394 +1,038 6.76% 92,699,427
2011-02-28 2011-02-24 5.184 17,947,356 -408,893 6.76% 93,039,940
2011-02-25 2011-02-23 5.184 18,356,249 +5,189 6.91% 95,159,660
2011-02-24 2011-02-22 5.146 18,351,060 -290,584 6.91% 94,425,453
2011-02-23 2011-02-21 5.203 18,641,644 -17,642 7.02% 96,998,415
2011-02-22 2011-02-18 5.300 18,659,286 -23,870 7.02% 98,888,179
2011-02-21 2011-02-17 5.261 18,683,156 -7,264 7.03% 98,294,575
2011-02-18 2011-02-16 5.300 18,690,420 +19,718 7.04% 99,053,179
2011-02-17 2011-02-15 5.300 18,670,702 -29,058 7.03% 98,948,680
2011-02-16 2011-02-14 5.338 18,699,760 -21,794 7.04% 99,823,424
2011-02-15 2011-02-11 5.357 18,721,554 -33,210 7.05% 100,300,559
2011-02-14 2011-02-10 5.377 18,754,764 -73,393 7.06% 100,839,915
2011-02-11 2011-02-09 5.396 18,828,157 -6,227 7.09% 101,597,379
2011-02-10 2011-02-08 5.435 18,834,384 +2,076 7.09% 102,356,916
2011-02-09 2011-02-07 5.435 18,832,308 +26,983 7.09% 102,345,634
2011-02-08 2011-02-02 5.300 18,805,325 -178,502 7.08% 99,662,138
2011-02-07 2011-01-31 5.203 18,983,827 -49,814 7.15% 98,778,902
2011-02-01 2011-01-28 5.319 19,033,641 -32,172 7.16% 101,238,947
2011-01-31 2011-01-27 5.357 19,065,813 -1,602,362 7.18% 102,144,923
2011-01-27 2011-01-25 5.126 20,668,175 -30,096 7.79% 105,949,870
2011-01-26 2011-01-24 5.280 20,698,271 -685,985 7.80% 109,295,251
2011-01-25 2011-01-21 5.319 21,384,256 -42,550 8.06% 113,741,746
2011-01-24 2011-01-20 5.261 21,426,806 +36,323 8.07% 112,729,284
2011-01-21 2011-01-19 5.242 21,390,483 +1,038 8.06% 112,125,956
2011-01-20 2011-01-18 5.338 21,389,445 +12,453 8.06% 114,181,553
2011-01-18 2011-01-14 5.435 21,376,992 +15,567 8.06% 116,174,915
2011-01-17 2011-01-13 5.454 21,361,425 +5,189 8.05% 116,501,983
2011-01-14 2011-01-12 5.492 21,356,236 +14,945 8.05% 117,296,819
2011-01-13 2011-01-11 5.454 21,341,291 +18,680 8.04% 116,392,175
2011-01-12 2011-01-10 5.396 21,322,611 +93,402 8.04% 115,057,538
2011-01-11 2011-01-07 5.396 21,229,209 +9,859 8.00% 114,553,538
2011-01-10 2011-01-06 5.396 21,219,350 +26,983 8.00% 114,500,338
2011-01-07 2011-01-05 5.377 21,192,367 +36,323 7.99% 113,946,327
2011-01-06 2011-01-04 5.396 21,156,044 +22,831 7.97% 114,158,737
2011-01-05 2011-01-03 5.126 21,133,213 -109,176 7.96% 108,333,763
2011-01-04 2010-12-31 5.126 21,242,389 +2,075 8.01% 108,893,425
2011-01-03 2010-12-29 5.146 21,240,314 -48,776 8.00% 109,292,121
2010-12-30 2010-12-28 5.165 21,289,090 -9,340 8.02% 109,953,372
2010-12-29 2010-12-24 5.165 21,298,430 -83,024 8.03% 110,001,611
2010-12-23 2010-12-21 5.242 21,381,454 -17,643 8.06% 112,078,627
2010-12-22 2010-12-20 5.261 21,399,097 +23,870 8.06% 112,583,503
2010-12-21 2010-12-17 5.261 21,375,227 -5,189 8.06% 112,457,920
2010-12-20 2010-12-16 5.338 21,380,416 -61,231 8.06% 114,133,355
2010-12-17 2010-12-15 5.338 21,441,647 -88,213 8.08% 114,460,219
2010-12-16 2010-12-14 5.319 21,529,860 -43,587 8.11% 114,516,206
2010-12-15 2010-12-13 5.377 21,573,447 -10,378 8.13% 115,995,304
2010-12-14 2010-12-10 5.473 21,583,825 -1,038 8.13% 118,130,873
2010-12-13 2010-12-09 5.473 21,584,863 -505,408 8.13% 118,136,554
2010-12-10 2010-12-08 5.531 22,090,271 -31,134 8.32% 122,179,854
2010-12-09 2010-12-07 5.550 22,121,405 +341,606 8.34% 122,778,368
2010-12-08 2010-12-06 5.492 21,779,799 +12,454 8.21% 119,623,193
2010-12-07 2010-12-03 5.647 21,767,345 -3,114 8.20% 122,910,714
2010-12-06 2010-12-02 5.569 21,770,459 -93,679 8.20% 121,250,096
2010-12-03 2010-12-01 5.589 21,864,138 -261,418 8.24% 122,193,195
2010-12-02 2010-11-30 5.569 22,125,556 +403,721 8.34% 123,227,801
2010-12-01 2010-11-29 5.550 21,721,835 +16,605 8.19% 120,560,672
2010-11-30 2010-11-26 5.492 21,705,230 +12,454 8.18% 119,213,631
2010-11-29 2010-11-25 5.569 21,692,776 +25,937 8.17% 120,817,442
2010-11-26 2010-11-24 5.550 21,666,839 +5,189 8.17% 120,255,433
2010-11-25 2010-11-23 5.473 21,661,650 -31,134 8.16% 118,556,819
2010-11-24 2010-11-22 5.666 21,692,784 -6,226 8.17% 122,907,755
2010-11-23 2010-11-19 5.647 21,699,010 -202,382 8.18% 122,524,856
2010-11-22 2010-11-18 5.627 21,901,392 -395,149 8.25% 123,245,546
2010-11-19 2010-11-17 5.647 22,296,541 +285,929 8.40% 125,898,854
2010-11-18 2010-11-16 5.781 22,010,612 -2,076 8.29% 127,253,588
2010-11-17 2010-11-15 5.936 22,012,688 +367,627 8.30% 130,659,339
2010-11-16 2010-11-12 5.993 21,645,061 -322,995 8.16% 129,728,640
2010-11-15 2010-11-11 6.148 21,968,056 +15,567 8.28% 135,051,363
2010-11-12 2010-11-10 6.283 21,952,489 +17,642 8.27% 137,917,073
2010-11-11 2010-11-09 6.186 21,934,847 +64,344 8.27% 135,692,644
2010-11-10 2010-11-08 5.993 21,870,503 -14,038 8.24% 131,079,816
2010-11-09 2010-11-05 5.627 21,884,541 +14,529 8.25% 123,150,720
2010-11-08 2010-11-04 5.685 21,870,012 -98,837 8.24% 124,333,368
2010-11-04 2010-11-02 5.589 21,968,849 -32,964 8.28% 122,778,398
2010-11-03 2010-11-01 5.666 22,001,813 +517,191 8.29% 124,658,662
2010-11-02 2010-10-29 5.550 21,484,622 -270,787 8.10% 119,244,091
2010-11-01 2010-10-28 5.647 21,755,409 -172,207 8.20% 122,843,317
2010-10-29 2010-10-27 5.704 21,927,616 +318,230 8.26% 125,083,432
2010-10-28 2010-10-26 5.743 21,609,386 -332,003 8.14% 124,101,021
2010-10-27 2010-10-25 5.762 21,941,389 +301,455 8.27% 126,430,533
2010-10-26 2010-10-22 5.820 21,639,934 -298,956 8.15% 125,944,596
2010-10-25 2010-10-21 5.801 21,938,890 -33,679 8.27% 127,261,726
2010-10-22 2010-10-20 5.781 21,972,569 +326,944 8.28% 127,033,643
2010-10-21 2010-10-19 5.839 21,645,625 -333,602 8.16% 126,394,862
2010-10-19 2010-10-15 5.859 21,979,227 -137,029 8.28% 128,766,431
2010-10-18 2010-10-14 5.820 22,116,256 -122,488 8.33% 128,716,794
2010-10-15 2010-10-13 5.743 22,238,744 +491,453 8.38% 127,715,375
2010-10-14 2010-10-12 5.743 21,747,291 -84,287 8.20% 124,892,998
2010-10-13 2010-10-11 5.781 21,831,578 -403,136 8.23% 126,218,509
2010-10-12 2010-10-08 5.743 22,234,714 -49,191 8.38% 127,692,231
2010-10-11 2010-10-07 5.704 22,283,905 -2,076 8.40% 127,115,840
2010-10-08 2010-10-06 5.781 22,285,981 +10,378 8.40% 128,845,624
2010-10-07 2010-10-05 5.781 22,275,603 +79,911 8.39% 128,785,624
2010-10-06 2010-10-04 5.627 22,195,692 +652,918 8.36% 124,901,658
2010-10-05 2010-09-30 5.550 21,542,774 -490,949 8.12% 119,566,847
2010-10-04 2010-09-29 5.512 22,033,723 +48,627 8.30% 121,442,467
2010-09-30 2010-09-28 5.589 21,985,096 +31,134 8.28% 122,869,199
2010-09-29 2010-09-27 5.589 21,953,962 -199,245 8.27% 122,695,199
2010-09-28 2010-09-24 5.647 22,153,207 +2,075 8.35% 125,089,509
2010-09-27 2010-09-22 5.647 22,151,132 -21,794 8.35% 125,077,792
2010-09-24 2010-09-21 5.647 22,172,926 +498,673 8.36% 125,200,854
2010-09-22 2010-09-20 5.589 21,674,253 -453,225 8.17% 121,131,975
2010-09-21 2010-09-17 5.569 22,127,478 +9,340 8.34% 123,238,505
2010-09-20 2010-09-16 5.550 22,118,138 +531,781 8.34% 122,760,236
2010-09-17 2010-09-15 5.589 21,586,357 -5,585 8.13% 120,640,746
2010-09-16 2010-09-14 5.666 21,591,942 -429,616 8.14% 122,336,400
2010-09-15 2010-09-13 5.492 22,021,558 +36,323 8.30% 120,951,028
2010-09-14 2010-09-10 5.783 21,985,235 +448,385 8.29% 127,130,087
2010-09-13 2010-09-09 5.763 21,536,850 -158,541 8.12% 124,116,557
2010-09-10 2010-09-08 5.763 21,695,391 +30,713 8.29% 125,030,227
2010-09-09 2010-09-07 5.783 21,664,678 -124,900 8.28% 125,276,460
2010-09-08 2010-09-06 5.743 21,789,578 -120,806 8.32% 125,147,354
2010-09-07 2010-09-03 5.626 21,910,384 -7,166 8.37% 123,273,009
2010-09-06 2010-09-02 5.685 21,917,550 -60,800 8.37% 124,597,841
2010-09-03 2010-09-01 5.685 21,978,350 -399,688 8.40% 124,943,479
2010-09-02 2010-08-31 5.353 22,378,038 -71,248 8.55% 119,783,801
2010-09-01 2010-08-30 5.470 22,449,286 +407,462 8.58% 122,796,528
2010-08-31 2010-08-27 5.685 22,041,824 -3,071 8.42% 125,304,319
2010-08-30 2010-08-26 5.802 22,044,895 -460,797 8.42% 127,905,731
2010-08-27 2010-08-25 5.841 22,505,692 +492,534 8.60% 131,458,624
2010-08-26 2010-08-24 5.861 22,013,158 -8,190 8.41% 129,011,709
2010-08-25 2010-08-23 5.958 22,021,348 -42,999 8.41% 131,210,703
2010-08-24 2010-08-20 5.919 22,064,347 -406,438 8.43% 130,604,827
2010-08-23 2010-08-19 5.900 22,470,785 +566,336 8.58% 132,571,665
2010-08-20 2010-08-18 5.958 21,904,449 -42,998 8.37% 130,514,179
2010-08-19 2010-08-17 6.056 21,947,447 -27,642 8.38% 132,914,152
2010-08-18 2010-08-16 6.056 21,975,089 -95,690 8.39% 133,081,552
2010-08-17 2010-08-13 5.997 22,070,779 -357,815 8.43% 132,367,559
2010-08-16 2010-08-12 5.958 22,428,594 +282,977 8.57% 133,637,213
2010-08-13 2010-08-11 6.056 22,145,617 -45,046 8.46% 134,114,273
2010-08-12 2010-08-10 6.154 22,190,663 -170,970 8.48% 136,554,606
2010-08-11 2010-08-09 6.544 22,361,633 -8,190 8.54% 146,343,637
2010-08-10 2010-08-06 6.251 22,369,823 -95,211 8.55% 139,842,136
2010-08-06 2010-08-04 6.115 22,465,034 -15,357 8.58% 137,365,269
2010-08-05 2010-08-03 6.134 22,480,391 -128,996 8.59% 137,898,338
2010-08-04 2010-08-02 6.134 22,609,387 +185,304 8.64% 138,689,620
2010-08-02 2010-07-29 5.997 22,424,083 -35,833 8.57% 134,486,468
2010-07-30 2010-07-28 6.056 22,459,916 -8,190 8.58% 136,017,674
2010-07-29 2010-07-27 5.919 22,468,106 -5,119 8.58% 132,994,786
2010-07-28 2010-07-26 5.978 22,473,225 +303,038 8.58% 134,342,167
2010-07-27 2010-07-23 5.978 22,170,187 +5,119 8.47% 132,530,643
2010-07-26 2010-07-22 6.017 22,165,068 -396,201 8.47% 133,366,055
2010-07-23 2010-07-21 5.919 22,561,269 -8,190 8.62% 133,546,243
2010-07-21 2010-07-19 5.900 22,569,459 +5,118 8.62% 133,153,815
2010-07-20 2010-07-16 6.017 22,564,341 -1,023 8.62% 135,768,460
2010-07-19 2010-07-15 5.997 22,565,364 +392,105 8.62% 135,333,789
2010-07-15 2010-07-13 5.978 22,173,259 -395,177 8.47% 132,549,007
2010-07-14 2010-07-12 6.076 22,568,436 -39,927 8.62% 137,115,760
2010-07-13 2010-07-09 6.271 22,608,363 -7,166 8.64% 141,775,005
2010-07-08 2010-07-06 6.154 22,615,529 -13,309 8.64% 139,169,102
2010-07-07 2010-07-05 5.997 22,628,838 +13,309 8.64% 135,714,469
2010-07-06 2010-07-02 6.154 22,615,529 +2,047 8.64% 139,169,102
2010-07-05 2010-06-30 6.154 22,613,482 -5,119 8.64% 139,156,506
2010-07-02 2010-06-29 6.154 22,618,601 +80,967 8.64% 139,188,007
2010-06-30 2010-06-28 6.427 22,537,634 +22,523 8.61% 144,853,750
2010-06-29 2010-06-25 6.349 22,515,111 +11,261 8.60% 142,949,610
2010-06-28 2010-06-24 6.349 22,503,850 +394,154 8.60% 142,878,113
2010-06-25 2010-06-23 6.369 22,109,696 -323,273 8.45% 140,807,534
2010-06-24 2010-06-22 6.408 22,432,969 +1,024 8.57% 143,742,807
2010-06-23 2010-06-21 6.271 22,431,945 -23,459 8.57% 140,668,704
2010-06-22 2010-06-18 6.232 22,455,404 -18,428 8.58% 139,938,456
2010-06-21 2010-06-17 6.251 22,473,832 -4,095 8.59% 140,492,335
2010-06-18 2010-06-15 6.193 22,477,927 -11,262 8.59% 139,200,579
2010-06-17 2010-06-14 6.154 22,489,189 +69,617 8.59% 138,391,644
2010-06-15 2010-06-11 6.251 22,419,572 +208,377 8.56% 140,153,135
2010-06-14 2010-06-10 6.330 22,211,195 -15,356 8.48% 140,586,124
2010-06-11 2010-06-09 6.271 22,226,551 -14,333 8.49% 139,380,697
2010-06-10 2010-06-08 6.251 22,240,884 -29,689 8.50% 139,036,090
2010-06-09 2010-06-07 6.076 22,270,573 -33,785 8.51% 135,306,077
2010-06-08 2010-06-04 6.349 22,304,358 -22,523 8.52% 141,611,528
2010-06-07 2010-06-03 6.349 22,326,881 +5,119 8.53% 141,754,528
2010-06-04 2010-06-02 6.271 22,321,762 -46,070 8.53% 139,977,756
2010-06-03 2010-06-01 6.134 22,367,832 -230,061 8.54% 137,207,882
2010-06-02 2010-05-31 6.330 22,597,893 +222,015 8.63% 143,033,735
2010-06-01 2010-05-28 6.447 22,375,878 -70,640 8.55% 144,251,237
2010-05-31 2010-05-27 6.056 22,446,518 -21,500 8.57% 135,936,535
2010-05-28 2010-05-26 6.036 22,468,018 -7,166 8.58% 135,627,815
2010-05-27 2010-05-25 5.900 22,475,184 -53,236 8.59% 132,597,617
2010-05-26 2010-05-24 6.310 22,528,420 +5,118 8.61% 142,153,900
2010-05-25 2010-05-20 6.525 22,523,302 +68,593 8.60% 146,961,660
2010-05-24 2010-05-19 6.564 22,454,709 +461,723 8.58% 147,391,429
2010-05-20 2010-05-18 6.701 21,992,986 +38,903 8.40% 147,368,221
2010-05-19 2010-05-17 6.603 21,954,083 +43,511 8.39% 144,963,119
2010-05-18 2010-05-14 6.779 21,910,572 -2,048 8.37% 148,528,130
2010-05-17 2010-05-13 6.779 21,912,620 +60,403 8.37% 148,542,013
2010-05-14 2010-05-12 6.759 21,852,217 +82,926 8.35% 147,705,656
2010-05-13 2010-05-11 6.879 21,769,291 +124,900 8.32% 149,741,813
2010-05-12 2010-05-10 6.938 21,644,391 +373,324 8.27% 150,173,569
2010-05-11 2010-05-07 6.779 21,271,067 +180,078 8.27% 144,200,364
2010-05-10 2010-05-06 7.038 21,090,989 +45,020 8.20% 148,430,418
2010-05-07 2010-05-05 7.157 21,045,969 +100,602 8.18% 150,623,984
2010-05-06 2010-05-04 7.316 20,945,367 -43,007 8.14% 153,235,185
2010-05-05 2010-05-03 7.316 20,988,374 +10,865 8.16% 153,549,822
2010-05-04 2010-04-30 7.395 20,977,509 +3,018 8.15% 155,138,490
2010-05-03 2010-04-29 7.276 20,974,491 -11,067 8.15% 152,614,297
2010-04-30 2010-04-28 6.799 20,985,558 +2,012 8.16% 142,682,047
2010-04-29 2010-04-27 6.918 20,983,546 +48,289 8.16% 145,171,321
2010-04-28 2010-04-26 7.058 20,935,257 +3,019 8.14% 147,750,634
2010-04-27 2010-04-23 7.077 20,932,238 +137,824 8.14% 148,145,466
2010-04-26 2010-04-22 7.058 20,794,414 +155,934 8.08% 146,756,634
2010-04-23 2010-04-21 6.958 20,638,480 +67,403 8.02% 143,604,635
2010-04-22 2010-04-20 6.978 20,571,077 -11,066 8.00% 143,544,597
2010-04-21 2010-04-19 6.859 20,582,143 +264,584 8.00% 141,166,741
2010-04-20 2010-04-16 7.694 20,317,559 -11,067 7.90% 156,316,635
2010-04-19 2010-04-15 7.714 20,328,626 -389,028 7.90% 156,805,920
2010-04-16 2010-04-14 7.912 20,717,654 +7,042 8.05% 163,925,437
2010-04-15 2010-04-13 8.052 20,710,612 +272,632 8.05% 166,751,849
2010-04-14 2010-04-12 8.191 20,437,980 +1,006 7.95% 167,400,939
2010-04-13 2010-04-09 8.350 20,436,974 -315,891 7.94% 170,643,043
2010-04-12 2010-04-08 8.111 20,752,865 -113,680 8.07% 168,329,769
2010-04-09 2010-04-07 7.873 20,866,545 +249,493 8.11% 164,273,850
2010-04-08 2010-04-01 7.773 20,617,052 -47,283 8.01% 160,260,328
2010-04-07 2010-03-31 7.694 20,664,335 -301,882 8.03% 158,984,616
2010-04-01 2010-03-30 7.753 20,966,217 +144,867 8.15% 162,557,641
2010-03-31 2010-03-29 7.316 20,821,350 -19,114 8.09% 152,327,883
2010-03-30 2010-03-26 7.197 20,840,464 -7,042 8.10% 149,981,833
2010-03-29 2010-03-25 7.157 20,847,506 +255,529 8.10% 149,203,603
2010-03-26 2010-03-24 7.097 20,591,977 +5,030 8.01% 146,146,683
2010-03-25 2010-03-23 7.077 20,586,947 -6,539 8.00% 145,701,710
2010-03-24 2010-03-22 6.799 20,593,486 +7,042 8.01% 140,016,326
2010-03-23 2010-03-19 6.938 20,586,444 +10,061 8.00% 142,833,299
2010-03-22 2010-03-18 7.097 20,576,383 +5,016 8.00% 146,036,009
2010-03-18 2010-03-16 7.157 20,571,367 +1,006 8.00% 147,227,303
2010-03-17 2010-03-15 7.157 20,570,361 -5,031 8.00% 147,220,103
2010-03-16 2010-03-12 7.157 20,575,392 +186,114 8.00% 147,256,110
2010-03-15 2010-03-11 6.978 20,389,278 -33,515 7.93% 142,276,007
2010-03-12 2010-03-10 6.998 20,422,793 -20,121 7.94% 142,915,885
2010-03-11 2010-03-09 6.859 20,442,914 -5,030 7.95% 140,211,811
2010-03-10 2010-03-08 6.879 20,447,944 -9,054 7.95% 140,652,822
2010-03-09 2010-03-05 6.859 20,456,998 +30,181 7.95% 140,308,409
2010-03-08 2010-03-04 6.759 20,426,817 +168,619 7.94% 138,070,952
2010-03-05 2010-03-03 6.600 20,258,198 -170,631 7.88% 133,709,295
2010-03-04 2010-03-02 6.560 20,428,829 +341,323 7.94% 134,023,241
2010-03-03 2010-03-01 6.620 20,087,506 -55,331 7.81% 132,982,029
2010-03-02 2010-02-26 6.521 20,142,837 -317,682 7.83% 131,346,101
2010-03-01 2010-02-25 6.461 20,460,519 -148,419 7.95% 132,197,338
2010-02-26 2010-02-24 6.481 20,608,938 -5,030 8.01% 133,565,999
2010-02-25 2010-02-23 6.560 20,613,968 +266,516 8.01% 135,237,845
2010-02-22 2010-02-18 6.620 20,347,452 -503 7.91% 134,702,907
2010-02-19 2010-02-17 6.660 20,347,955 -73,440 7.91% 135,515,284
2010-02-18 2010-02-12 6.700 20,421,395 -3,018 7.94% 136,816,353
2010-02-17 2010-02-11 6.680 20,424,413 +179,072 7.94% 136,430,529
2010-02-11 2010-02-09 6.461 20,245,341 -287,722 7.87% 130,807,053
2010-02-10 2010-02-08 6.521 20,533,063 +19,114 7.98% 133,890,661
2010-02-09 2010-02-05 6.720 20,513,949 +296,777 7.97% 137,844,257
2010-02-08 2010-02-04 6.720 20,217,172 -105,633 7.86% 135,850,052
2010-02-05 2010-02-03 6.799 20,322,805 -349,089 7.90% 138,175,950
2010-02-04 2010-02-02 6.680 20,671,894 +287,722 8.04% 138,083,647
2010-02-03 2010-02-01 6.640 20,384,172 +4,024 7.92% 135,351,242
2010-02-02 2010-01-29 6.700 20,380,148 -15,090 7.92% 136,540,012
2010-02-01 2010-01-28 6.739 20,395,238 -24,145 7.93% 137,452,037
2010-01-29 2010-01-27 6.560 20,419,383 -10,060 7.94% 133,961,271
2010-01-28 2010-01-26 6.560 20,429,443 -62,849 7.94% 134,027,269
2010-01-27 2010-01-25 6.799 20,492,292 -159,482 7.97% 139,328,302
2010-01-26 2010-01-22 6.799 20,651,774 +296,777 8.03% 140,412,630
2010-01-25 2010-01-21 6.859 20,354,997 -18,109 7.91% 139,608,815
2010-01-22 2010-01-20 6.879 20,373,106 -329,445 7.92% 140,138,043
2010-01-21 2010-01-19 6.918 20,702,551 -57,873 8.05% 143,227,302
2010-01-20 2010-01-18 6.958 20,760,424 +359,150 8.07% 144,453,133
2010-01-19 2010-01-15 6.978 20,401,274 -38,229 7.93% 142,359,715
2010-01-18 2010-01-14 7.077 20,439,503 -94,566 7.95% 144,658,192
2010-01-15 2010-01-13 6.978 20,534,069 +198,186 7.98% 143,286,356
2010-01-14 2010-01-12 7.157 20,335,883 -134,807 7.91% 145,541,967
2010-01-13 2010-01-11 7.157 20,470,690 +12,072 7.96% 146,506,767
2010-01-12 2010-01-08 7.157 20,458,618 +270,620 7.95% 146,420,369
2010-01-11 2010-01-07 7.077 20,187,998 -67,403 7.85% 142,878,195
2010-01-08 2010-01-06 7.336 20,255,401 -260,560 7.87% 148,590,114
2010-01-07 2010-01-05 7.058 20,515,961 +114,687 7.98% 144,791,451
2010-01-06 2010-01-04 6.799 20,401,274 +30,180 7.93% 138,709,466
2010-01-05 2009-12-31 6.640 20,371,094 -8,048 7.92% 135,264,404
2010-01-04 2009-12-29 6.342 20,379,142 -11,569 7.92% 129,240,694
2009-12-30 2009-12-28 6.342 20,390,711 +193,659 7.93% 129,314,063
2009-12-29 2009-12-24 6.262 20,197,052 -66,900 7.85% 126,479,821
2009-12-28 2009-12-22 6.302 20,263,952 -6,540 7.88% 127,704,474
2009-12-23 2009-12-21 6.322 20,270,492 +3,018 7.88% 128,148,673
2009-12-22 2009-12-18 6.282 20,267,474 -151,909 7.88% 127,323,747
2009-12-21 2009-12-17 6.322 20,419,383 -6,036 7.94% 129,089,952
2009-12-18 2009-12-16 6.401 20,425,419 +205,229 7.94% 130,752,364
2009-12-17 2009-12-15 6.382 20,220,190 -191,145 7.86% 129,036,617
2009-12-16 2009-12-14 6.560 20,411,335 -139,837 7.93% 133,908,472
2009-12-15 2009-12-11 6.441 20,551,172 +29,175 7.99% 132,374,492
2009-12-14 2009-12-10 6.521 20,521,997 +7,042 7.98% 133,818,503
2009-12-11 2009-12-09 6.700 20,514,955 -312,370 7.98% 137,443,173
2009-12-10 2009-12-08 6.739 20,827,325 +119,831 8.10% 140,364,052
2009-12-09 2009-12-07 6.879 20,707,494 -27,163 8.05% 142,438,157
2009-12-08 2009-12-04 6.998 20,734,657 -152,023 8.06% 145,098,266
2009-12-07 2009-12-03 7.137 20,886,680 -175,048 8.12% 149,068,735
2009-12-04 2009-12-02 6.898 21,061,728 -211,264 8.19% 145,293,497
2009-12-03 2009-12-01 6.759 21,272,992 -81,488 8.27% 143,790,501
2009-12-02 2009-11-30 6.739 21,354,480 -357,137 8.30% 143,916,770
2009-12-01 2009-11-27 6.720 21,711,617 -295,771 8.44% 145,892,032
2009-11-30 2009-11-26 7.097 22,007,388 -225,349 8.56% 156,192,228
2009-11-27 2009-11-25 7.972 22,232,737 +186,114 8.64% 177,239,292
2009-11-26 2009-11-24 7.952 22,046,623 +762,565 8.57% 175,317,299
2009-11-25 2009-11-23 7.952 21,284,058 +254,523 8.27% 169,253,294
2009-11-24 2009-11-20 8.032 21,029,535 +390,337 8.18% 168,901,590
2009-11-23 2009-11-19 8.091 20,639,198 -7,043 8.02% 166,997,485
2009-11-20 2009-11-18 8.131 20,646,241 -94,566 8.03% 167,875,378
2009-11-19 2009-11-17 8.171 20,740,807 -62,373 8.06% 169,468,964
2009-11-18 2009-11-16 8.171 20,803,180 -41,247 8.09% 169,978,602
2009-11-17 2009-11-13 8.171 20,844,427 +12,072 8.10% 170,315,623
2009-11-16 2009-11-12 8.171 20,832,355 -11,066 8.10% 170,216,985
2009-11-13 2009-11-11 8.131 20,843,421 -1,006 8.10% 169,478,656
2009-11-12 2009-11-10 8.012 20,844,427 -372,228 8.10% 167,000,477
2009-11-11 2009-11-09 8.270 21,216,655 -143,861 8.25% 175,465,989
2009-11-10 2009-11-06 8.350 21,360,516 +62,373 8.30% 178,354,361
2009-11-09 2009-11-05 8.330 21,298,143 +34,205 8.28% 177,410,151
2009-11-06 2009-11-04 8.370 21,263,938 +118,711 8.27% 177,970,695
2009-11-05 2009-11-03 8.350 21,145,227 -21,127 8.22% 176,556,758
2009-11-04 2009-11-02 8.429 21,166,354 +149,897 8.23% 178,416,336
2009-11-03 2009-10-30 8.469 21,016,457 +41,247 8.17% 177,988,444
2009-11-02 2009-10-29 8.270 20,975,210 +2,574,173 8.15% 173,469,190
2009-10-30 2009-10-28 8.549 18,401,037 +16,247 7.15% 157,301,715
2009-10-29 2009-10-27 8.747 18,384,790 -210,258 7.15% 160,817,777
2009-10-28 2009-10-23 8.171 18,595,048 -226,355 7.23% 151,936,399
2009-10-27 2009-10-22 7.892 18,821,403 +37,223 7.32% 148,547,451
2009-10-23 2009-10-21 7.892 18,784,180 +28,168 7.30% 148,253,669
2009-10-22 2009-10-20 7.952 18,756,012 +27,163 7.29% 149,149,979
2009-10-21 2009-10-19 7.813 18,728,849 -172,030 7.28% 146,327,631
2009-10-20 2009-10-16 7.773 18,900,879 +1,006 7.35% 146,920,184
2009-10-19 2009-10-15 7.972 18,899,873 +24,145 7.35% 150,669,713
2009-10-16 2009-10-14 7.912 18,875,728 +7,042 7.34% 149,351,465
2009-10-15 2009-10-13 7.952 18,868,686 +40,241 7.34% 150,045,976
2009-10-14 2009-10-12 8.032 18,828,445 -20,121 7.32% 151,223,234
2009-10-13 2009-10-09 7.952 18,848,566 +12,073 7.33% 149,885,979
2009-10-12 2009-10-08 7.773 18,836,493 -1,006 7.32% 146,419,699
2009-10-09 2009-10-07 7.714 18,837,499 +14,084 7.32% 145,304,034
2009-10-08 2009-10-06 7.674 18,823,415 -9,054 7.32% 144,446,966
2009-10-07 2009-10-05 7.674 18,832,469 +33,198 7.32% 144,516,445
2009-10-06 2009-10-02 7.674 18,799,271 +3,019 7.31% 144,261,690
2009-10-05 2009-09-30 7.892 18,796,252 -6,037 7.31% 148,348,947
2009-10-02 2009-09-29 8.012 18,802,289 +29,175 7.31% 150,639,364
2009-09-30 2009-09-28 8.202 18,773,114 -4,024 7.30% 153,969,893
2009-09-29 2009-09-25 8.383 18,777,138 +331,466 7.30% 157,400,019
2009-09-28 2009-09-24 8.443 18,445,672 +31,759 7.25% 155,733,879
2009-09-25 2009-09-23 8.443 18,413,913 +40,543 7.24% 155,465,742
2009-09-24 2009-09-22 8.242 18,373,370 +8,955 7.22% 151,430,029
2009-09-23 2009-09-21 8.001 18,364,415 +17,908 7.22% 146,926,285
2009-09-22 2009-09-18 8.081 18,346,507 +995 7.21% 148,258,217
2009-09-21 2009-09-17 8.222 18,345,512 +29,848 7.21% 150,831,647
2009-09-18 2009-09-16 8.141 18,315,664 +120,386 7.20% 149,113,519
2009-09-17 2009-09-15 8.021 18,195,278 +33,827 7.15% 145,938,850
2009-09-16 2009-09-14 8.101 18,161,451 +77,605 7.14% 147,127,860
2009-09-15 2009-09-11 7.980 18,083,846 +13,929 7.11% 144,318,044
2009-09-14 2009-09-10 7.800 18,069,917 +209,431 7.10% 140,937,710
2009-09-11 2009-09-09 7.980 17,860,486 -39,896 7.02% 142,535,521
2009-09-10 2009-09-08 8.362 17,900,382 -70,640 7.04% 149,690,748
2009-09-09 2009-09-07 8.362 17,971,022 -6,467 7.06% 150,281,470
2009-09-08 2009-09-04 8.403 17,977,489 +21,889 7.07% 151,058,317
2009-09-07 2009-09-03 8.222 17,955,600 +3,979 7.06% 147,625,900
2009-09-04 2009-09-02 8.041 17,951,621 -1,990 7.06% 144,345,414
2009-09-03 2009-09-01 8.041 17,953,611 +2,985 7.06% 144,361,415
2009-09-02 2009-08-31 8.081 17,950,626 -67,655 7.06% 145,059,100
2009-09-01 2009-08-28 8.342 18,018,281 +36,812 7.08% 150,314,467
2009-08-31 2009-08-27 8.584 17,981,469 +19,799 7.07% 154,344,931
2009-08-28 2009-08-26 8.604 17,961,670 +36,813 7.06% 154,536,051
2009-08-27 2009-08-25 8.202 17,924,857 +12,038 7.05% 147,012,814
2009-08-26 2009-08-24 8.001 17,912,819 -230,672 7.04% 143,313,247
2009-08-25 2009-08-21 7.920 18,143,491 -6,954 7.13% 143,699,879
2009-08-24 2009-08-20 7.820 18,150,445 -307,414 7.13% 141,930,655
2009-08-21 2009-08-19 7.739 18,457,859 -90,340 7.26% 142,850,374
2009-08-20 2009-08-18 7.699 18,548,199 -126,355 7.29% 142,803,828
2009-08-19 2009-08-17 8.021 18,674,554 -303,453 7.34% 149,782,978
2009-08-18 2009-08-14 8.423 18,978,007 +31,838 7.46% 159,846,802
2009-08-17 2009-08-13 8.523 18,946,169 -227,838 7.45% 161,482,919
2009-08-14 2009-08-12 8.383 19,174,007 -264,650 7.54% 160,726,787
2009-08-13 2009-08-11 8.543 19,438,657 -111,432 7.64% 166,071,273
2009-08-12 2009-08-10 8.403 19,550,089 -242,762 7.68% 164,272,304
2009-08-11 2009-08-07 8.302 19,792,851 -499,452 7.78% 164,322,765
2009-08-10 2009-08-06 8.584 20,292,303 -192,021 7.98% 174,180,102
2009-08-07 2009-08-05 8.644 20,484,324 -221,869 8.05% 177,063,653
2009-08-06 2009-08-04 8.744 20,706,193 -102,477 8.14% 181,062,637
2009-08-05 2009-08-03 8.845 20,808,670 -84,569 8.18% 184,050,214
2009-08-04 2009-07-31 8.825 20,893,239 -21,888 8.21% 184,378,221
2009-08-03 2009-07-30 8.724 20,915,127 -138,926 8.22% 182,469,198
2009-07-31 2009-07-29 9.046 21,054,053 -51,737 8.28% 190,452,884
2009-07-30 2009-07-28 9.187 21,105,790 -78,599 8.30% 193,890,772
2009-07-29 2009-07-27 9.347 21,184,389 -70,142 8.33% 198,019,620
2009-07-28 2009-07-24 9.408 21,254,531 -10,944 8.35% 199,957,044
2009-07-27 2009-07-23 9.408 21,265,475 +221,868 8.36% 200,060,002
2009-07-24 2009-07-22 8.905 21,043,607 -57,705 8.27% 187,397,260
2009-07-23 2009-07-21 8.805 21,101,312 -10,945 8.29% 185,790,241
2009-07-22 2009-07-20 8.785 21,112,257 +9,950 8.30% 185,462,209
2009-07-21 2009-07-17 8.744 21,102,307 -249,727 8.29% 184,526,405
2009-07-20 2009-07-16 8.664 21,352,034 +20,894 8.39% 184,993,236
2009-07-17 2009-07-15 8.543 21,331,140 +42,782 8.38% 182,239,420
2009-07-16 2009-07-14 8.523 21,288,358 -9,950 8.37% 181,445,979
2009-07-15 2009-07-13 8.443 21,298,308 -2,985 8.37% 179,818,231
2009-07-14 2009-07-10 8.604 21,301,293 +18,904 8.37% 183,269,022
2009-07-13 2009-07-09 8.563 21,282,389 +31,838 8.37% 182,250,741
2009-07-10 2009-07-08 8.543 21,250,551 -1,990 8.35% 181,550,919
2009-07-09 2009-07-07 8.543 21,252,541 +14,924 8.35% 181,567,921
2009-07-08 2009-07-06 8.443 21,237,617 +6,069 8.35% 179,305,827
2009-07-06 2009-07-02 8.523 21,231,548 +995 8.35% 180,961,774
2009-07-03 2009-06-30 8.483 21,230,553 -2,985 8.35% 180,099,740
2009-07-02 2009-06-29 8.845 21,233,538 -31,838 8.35% 187,808,121
2009-06-30 2009-06-26 8.744 21,265,376 -29,847 8.36% 185,952,341
2009-06-29 2009-06-25 8.483 21,295,223 -5,043 8.37% 180,648,338
2009-06-26 2009-06-24 8.282 21,300,266 -466,122 8.37% 176,409,338
2009-06-25 2009-06-23 8.081 21,766,388 -7,960 8.56% 175,894,292
2009-06-24 2009-06-22 8.664 21,774,348 -11,939 8.56% 188,652,149
2009-06-23 2009-06-19 8.744 21,786,287 -13,929 8.56% 190,507,380
2009-06-22 2009-06-18 8.845 21,800,216 +14,924 8.57% 192,820,321
2009-06-19 2009-06-17 8.604 21,785,292 +41,787 8.56% 187,433,184
2009-06-18 2009-06-16 8.543 21,743,505 +114,168 8.55% 185,762,399
2009-06-17 2009-06-15 9.146 21,629,337 +18,903 8.50% 197,830,811
2009-06-16 2009-06-12 9.368 21,610,434 -115,909 8.49% 202,436,459
2009-06-15 2009-06-11 9.408 21,726,343 -86,558 8.54% 204,395,727
2009-06-12 2009-06-10 9.548 21,812,901 -187,046 8.57% 208,279,423
2009-06-11 2009-06-09 9.347 21,999,947 -26,863 8.65% 205,642,992
2009-06-10 2009-06-08 9.207 22,026,810 +223,858 8.66% 202,794,612
2009-06-09 2009-06-05 8.704 21,802,952 -233,310 8.57% 189,776,539
2009-06-08 2009-06-04 7.599 22,036,262 +85,564 8.66% 167,443,794
2009-06-05 2009-06-03 7.478 21,950,698 +3,979 8.63% 164,146,113
2009-06-04 2009-06-02 7.398 21,946,719 -39,797 8.63% 162,351,666
2009-06-03 2009-06-01 7.880 21,986,516 -35,749 8.64% 173,253,418
2009-06-02 2009-05-29 7.538 22,022,265 +205,452 8.66% 166,009,362
2009-06-01 2009-05-27 7.679 21,816,813 +301,462 8.58% 167,530,544
2009-05-29 2009-05-26 7.418 21,515,351 +8,974 8.46% 159,593,107
2009-05-27 2009-05-25 6.754 21,506,377 +50,742 8.45% 145,259,940
2009-05-26 2009-05-22 6.553 21,455,635 -75,615 8.43% 140,604,202
2009-05-25 2009-05-21 6.634 21,531,250 +59,198 8.46% 142,831,011
2009-05-22 2009-05-20 6.533 21,472,052 +9,950 8.44% 140,280,156
2009-05-21 2009-05-19 6.513 21,462,102 +99,492 8.44% 139,783,719
2009-05-20 2009-05-18 6.593 21,362,610 +109,442 8.40% 140,853,448
2009-05-19 2009-05-15 6.352 21,253,168 -28,853 8.35% 135,005,072
2009-05-18 2009-05-14 6.051 21,282,021 -41,787 8.37% 128,771,184
2009-05-15 2009-05-13 6.232 21,323,808 -61,685 8.38% 132,881,886
2009-05-14 2009-05-12 6.332 21,385,493 +69,804 8.41% 135,415,740
2009-05-13 2009-05-11 6.593 21,315,689 +62,680 8.38% 140,544,077
2009-05-12 2009-05-08 6.998 21,253,009 +12,039 8.35% 148,721,134
2009-05-11 2009-05-07 7.120 21,240,970 +591,602 8.35% 151,244,554
2009-05-08 2009-05-06 7.039 20,649,368 -35,189 8.26% 145,342,077
2009-05-07 2009-05-05 6.752 20,684,557 -29,324 8.28% 139,664,593
2009-05-06 2009-05-04 6.507 20,713,881 -978 8.29% 134,776,680
2009-05-05 2009-04-30 6.097 20,714,859 -17,594 8.29% 126,306,122
2009-05-04 2009-04-29 5.975 20,732,453 -978 8.30% 123,868,163
2009-04-30 2009-04-28 5.934 20,733,431 -30,301 8.30% 123,025,554
2009-04-29 2009-04-27 5.934 20,763,732 +24,437 8.31% 123,205,351
2009-04-28 2009-04-24 6.282 20,739,295 +46,918 8.30% 130,274,232
2009-04-27 2009-04-23 6.343 20,692,377 -8,797 8.28% 131,249,674
2009-04-24 2009-04-22 5.934 20,701,174 -25,414 8.28% 122,834,151
2009-04-23 2009-04-21 6.241 20,726,588 -289,332 8.29% 129,346,240
2009-04-22 2009-04-20 6.343 21,015,920 +22,482 8.41% 133,301,875
2009-04-21 2009-04-17 6.343 20,993,438 +16,617 8.40% 133,159,273
2009-04-20 2009-04-16 6.691 20,976,821 -90,944 8.39% 140,350,376
2009-04-17 2009-04-15 6.016 21,067,765 -9,009 8.43% 126,733,653
2009-04-16 2009-04-14 5.954 21,076,774 -93,837 8.43% 125,494,093
2009-04-15 2009-04-09 5.402 21,170,611 -12,707 8.47% 114,357,190
2009-04-14 2009-04-08 5.320 21,183,318 +144,665 8.48% 112,692,105
2009-04-09 2009-04-07 5.320 21,038,653 +41,054 8.42% 111,922,508
2009-04-08 2009-04-06 5.361 20,997,599 +19,549 8.40% 112,563,370
2009-04-07 2009-04-03 5.197 20,978,050 +4,122 8.39% 109,024,722
2009-04-06 2009-04-02 5.095 20,973,928 -111,432 8.39% 106,857,566
2009-04-03 2009-04-01 4.747 21,085,360 +20,527 8.44% 100,091,031
2009-04-02 2009-03-31 4.665 21,064,833 +41,054 8.43% 98,269,563
2009-04-01 2009-03-30 4.624 21,023,779 +19,549 8.41% 97,217,708
2009-03-31 2009-03-27 4.808 21,004,230 -9,774 8.40% 100,995,212
2009-03-30 2009-03-26 4.604 21,014,004 +5,865 8.41% 96,742,540
2009-03-27 2009-03-25 4.501 21,008,139 +51,805 8.41% 94,566,305
2009-03-26 2009-03-24 4.604 20,956,334 +76,145 8.38% 96,477,043
2009-03-25 2009-03-23 4.624 20,880,189 +95,793 8.35% 96,553,722
2009-03-24 2009-03-20 4.522 20,784,396 -151,508 8.32% 93,984,414
2009-03-23 2009-03-19 4.624 20,935,904 -152,653 8.38% 96,811,358
2009-03-20 2009-03-18 4.420 21,088,557 -4,887 8.44% 93,202,330
2009-03-19 2009-03-17 4.358 21,093,444 +4,901 8.44% 91,929,152
2009-03-18 2009-03-16 4.276 21,088,543 +303,711 8.44% 90,181,825
2009-03-17 2009-03-13 4.256 20,784,832 -482,870 8.32% 88,457,775
2009-03-16 2009-03-12 4.215 21,267,702 -275,687 8.51% 89,642,497
2009-03-13 2009-03-11 4.317 21,543,389 +670,546 8.62% 93,008,499
2009-03-12 2009-03-10 4.133 20,872,843 -16,617 8.35% 86,269,868
2009-03-11 2009-03-09 4.133 20,889,460 -912,998 8.36% 86,338,548
2009-03-10 2009-03-06 4.133 21,802,458 -67,445 8.73% 90,112,074
2009-03-09 2009-03-05 4.276 21,869,903 -233,420 8.75% 93,523,187
2009-03-06 2009-03-04 4.317 22,103,323 -119,252 8.85% 95,425,882
2009-03-05 2009-03-03 4.276 22,222,575 -88,363 8.86% 95,031,333
2009-03-04 2009-03-02 4.297 22,310,938 -115,342 8.90% 95,865,707
2009-03-03 2009-02-27 4.379 22,426,280 -477,005 8.95% 98,196,763
2009-03-02 2009-02-26 4.379 22,903,285 -857,242 9.14% 100,285,399
2009-02-27 2009-02-25 4.420 23,760,527 -283,272 9.48% 105,011,286
2009-02-26 2009-02-24 4.399 24,043,799 -653,928 9.59% 105,771,267
2009-02-25 2009-02-23 4.399 24,697,727 -126,289 9.85% 108,647,966
2009-02-24 2009-02-20 4.460 24,824,016 -101,657 9.90% 110,727,295
2009-02-23 2009-02-19 4.379 24,925,673 -460,389 9.94% 109,140,722
2009-02-20 2009-02-18 4.420 25,386,062 -366,551 10.13% 112,195,450
2009-02-19 2009-02-17 4.501 25,752,613 -3,910 10.27% 115,923,141
2009-02-18 2009-02-16 4.522 25,756,523 -61,581 10.23% 116,467,744
2009-02-17 2009-02-13 4.542 25,818,104 -309,272 10.26% 117,274,469
2009-02-16 2009-02-12 4.379 26,127,376 -299,106 10.38% 114,402,555
2009-02-13 2009-02-11 4.501 26,426,482 -293,241 10.50% 118,956,503
2009-02-12 2009-02-10 4.563 26,719,723 -712,576 10.62% 121,916,636
2009-02-11 2009-02-09 4.665 27,432,299 -42,031 10.90% 127,974,431
2009-02-10 2009-02-06 4.706 27,474,330 -82,108 10.92% 129,294,813
2009-02-09 2009-02-05 4.542 27,556,438 -108,499 10.95% 125,170,564
2009-02-06 2009-02-04 4.604 27,664,937 +1,859,149 10.99% 127,361,557
2009-02-05 2009-02-03 4.542 25,805,788 -1,827,870 10.25% 117,218,526
2009-02-04 2009-02-02 4.563 27,633,658 +48,873 10.98% 126,086,735
2009-02-03 2009-01-30 4.399 27,584,785 -36,446 10.96% 121,348,446
2009-02-02 2009-01-29 4.194 27,621,231 +36,167 10.97% 115,857,205
2009-01-30 2009-01-23 4.379 27,585,064 -427,155 10.96% 120,785,256
2009-01-29 2009-01-22 4.522 28,012,219 +29,471 11.13% 126,667,717
2009-01-23 2009-01-21 4.460 27,982,748 +65,490 11.12% 124,816,791
2009-01-22 2009-01-20 4.624 27,917,258 +38,242 11.09% 129,094,386
2009-01-21 2009-01-19 5.013 27,879,016 +474,073 11.08% 139,755,749
2009-01-20 2009-01-16 5.177 27,404,943 -47,896 10.89% 141,865,104
2009-01-19 2009-01-15 5.156 27,452,839 -418,078 10.91% 141,551,332
2009-01-16 2009-01-14 5.381 27,870,917 +24,437 11.07% 149,979,936
2009-01-15 2009-01-13 5.340 27,846,480 +21,504 11.06% 148,708,903
2009-01-14 2009-01-12 5.484 27,824,976 +81,130 11.06% 152,579,346
2009-01-13 2009-01-09 5.627 27,743,846 -87,972 11.02% 156,108,128
2009-01-12 2009-01-08 5.627 27,831,818 +420,313 11.06% 156,603,126
2009-01-09 2009-01-07 5.320 27,411,505 +125,116 10.89% 145,825,134
2009-01-08 2009-01-06 5.750 27,286,389 -285,519 10.82% 156,883,960
2009-01-06 2009-01-02 4.911 27,571,908 -39,099 10.93% 135,395,496
2009-01-05 2008-12-31 4.297 27,611,007 +479,547 10.94% 118,639,060
2009-01-02 2008-12-29 4.113 27,131,460 -1,046,871 10.75% 111,582,318
2008-12-30 2008-12-24 4.317 28,178,331 -306,926 11.10% 121,653,295
2008-12-29 2008-12-22 4.542 28,485,257 +1,106,497 11.22% 129,389,571
2008-12-23 2008-12-19 4.399 27,378,760 -327,453 10.79% 120,442,120
2008-12-22 2008-12-18 4.215 27,706,213 +330,385 10.91% 116,780,558
2008-12-19 2008-12-17 4.215 27,375,828 +588,477 10.78% 115,387,998
2008-12-18 2008-12-16 4.092 26,787,351 -248,398 10.55% 109,619,021
2008-12-17 2008-12-15 4.276 27,035,749 -109,476 10.65% 115,614,112
2008-12-16 2008-12-12 4.604 27,145,225 +21,504 10.69% 124,968,950
2008-12-15 2008-12-11 4.747 27,123,721 +1,955 10.69% 128,754,794
2008-12-12 2008-12-10 4.767 27,121,766 +43,009 10.68% 129,300,452
2008-12-11 2008-12-09 4.501 27,078,757 -2,933 10.67% 121,892,662
2008-12-10 2008-12-08 4.501 27,081,690 +16,617 10.67% 121,905,865
2008-12-09 2008-12-05 4.174 27,065,073 -1,955 10.66% 112,970,624
2008-12-08 2008-12-04 3.888 27,067,028 +33,234 10.66% 105,225,338
2008-12-05 2008-12-03 3.990 27,033,794 +40,077 10.65% 107,861,826
2008-12-04 2008-12-02 3.847 26,993,717 -978 10.63% 103,835,700
2008-12-03 2008-12-01 3.744 26,994,695 +24,437 10.63% 101,077,774
2008-12-02 2008-11-28 3.642 26,970,258 -405,650 10.62% 98,227,086
2008-12-01 2008-11-27 3.683 27,375,908 -11,730 10.78% 100,824,759
2008-11-28 2008-11-26 3.581 27,387,638 -562,046 10.61% 98,066,073
2008-11-27 2008-11-25 3.499 27,949,684 -588,437 10.83% 97,791,063
2008-11-26 2008-11-24 3.397 28,538,121 -958,900 11.05% 96,930,314
2008-11-25 2008-11-21 3.540 29,497,021 -228,728 11.43% 104,412,000
2008-11-24 2008-11-20 3.478 29,725,749 -162,162 11.51% 103,396,987
2008-11-21 2008-11-19 3.560 29,887,911 -159,328 11.58% 106,407,188
2008-11-20 2008-11-18 3.560 30,047,239 -103,612 11.64% 106,974,429
2008-11-19 2008-11-17 3.663 30,150,851 -361,664 11.68% 110,427,887
2008-11-18 2008-11-14 3.601 30,512,515 -96,770 11.82% 109,879,539
2008-11-17 2008-11-13 3.622 30,609,285 -13,684 11.86% 110,854,316
2008-11-14 2008-11-12 3.663 30,622,969 +6,842 11.86% 112,157,025
2008-11-13 2008-11-11 3.683 30,616,127 +18,474 11.86% 112,758,402
2008-11-12 2008-11-10 3.724 30,597,653 -536,632 11.85% 113,942,478
2008-11-11 2008-11-07 3.826 31,134,285 -457,526 12.06% 119,126,027
2008-11-10 2008-11-06 3.888 31,591,811 +39,099 12.24% 122,815,811
2008-11-07 2008-11-05 4.256 31,552,712 +363,619 12.22% 134,284,592
2008-11-06 2008-11-04 3.785 31,189,093 +284,374 12.08% 118,059,416
2008-11-05 2008-11-03 3.642 30,904,719 -1,818,096 11.97% 112,556,598
2008-11-04 2008-10-31 3.601 32,722,815 -726,749 12.67% 117,839,117
2008-11-03 2008-10-30 3.642 33,449,564 -88,950 12.96% 121,825,056
2008-10-31 2008-10-29 3.519 33,538,514 -37,144 12.99% 118,031,634
2008-10-30 2008-10-28 3.724 33,575,658 -59,626 12.61% 125,032,259
2008-10-29 2008-10-27 3.581 33,635,284 +8,798 12.64% 120,436,827
2008-10-28 2008-10-24 3.990 33,626,486 +10,333 12.63% 134,165,932
2008-10-27 2008-10-23 4.297 33,616,153 -13,685 12.63% 144,441,990
2008-10-24 2008-10-22 4.399 33,629,838 +354,822 12.63% 147,941,287
2008-10-23 2008-10-21 4.563 33,275,016 -81,716 12.50% 151,827,098
2008-10-22 2008-10-20 4.501 33,356,732 -146,132 12.53% 150,152,419
2008-10-21 2008-10-17 4.420 33,502,864 -178,877 12.59% 148,068,215
2008-10-20 2008-10-16 4.317 33,681,741 +169,102 12.65% 145,412,970
2008-10-17 2008-10-15 4.317 33,512,639 -1,290,750 12.59% 144,682,912
2008-10-16 2008-10-14 4.501 34,803,389 -413,470 13.07% 156,664,419
2008-10-15 2008-10-13 4.133 35,216,859 -73,311 13.23% 145,555,340
2008-10-14 2008-10-10 3.478 35,290,170 -317,678 13.26% 122,752,071
2008-10-13 2008-10-09 4.092 35,607,848 -60,359 13.38% 145,714,201
2008-10-10 2008-10-08 4.767 35,668,207 +40,077 13.40% 170,044,800
2008-10-09 2008-10-06 5.422 35,628,130 +186,697 13.38% 193,181,288
2008-10-08 2008-10-03 6.036 35,441,433 +22,481 13.31% 213,923,968
2008-10-06 2008-10-02 6.138 35,418,952 +55,716 13.31% 217,411,803
2008-10-03 2008-09-30 6.036 35,363,236 +8,260,677 13.28% 213,451,972
2008-10-02 2008-09-29 6.343 27,102,559 -526,857 10.18% 171,908,816
2008-09-30 2008-09-26 6.549 27,629,416 +151,508 10.38% 180,932,854
2008-09-29 2008-09-25 6.549 27,477,908 -8,441,602 10.16% 179,940,695
2008-09-26 2008-09-24 6.549 35,919,510 -67,231 13.46% 235,221,021
2008-09-25 2008-09-23 6.424 35,986,741 -131,519 13.48% 231,186,706
2008-09-24 2008-09-22 6.466 36,118,260 -8,830 13.53% 233,528,591
2008-09-23 2008-09-19 6.321 36,127,090 -288,130 13.53% 228,344,978
2008-09-22 2008-09-18 6.113 36,415,220 -73,420 13.64% 222,619,703
2008-09-19 2008-09-17 5.927 36,488,640 +291,363 13.67% 216,263,065
2008-09-18 2008-09-16 5.823 36,197,277 -25,141 13.56% 210,785,565
2008-09-17 2008-09-12 6.507 36,222,418 -16,407 13.57% 235,703,337
2008-09-16 2008-09-11 6.217 36,238,825 +51,150 13.58% 225,296,273
2008-09-12 2008-09-10 6.942 36,187,675 +106,161 13.56% 251,225,739
2008-09-11 2008-09-09 7.150 36,081,514 -134,221 13.52% 257,966,014
2008-09-10 2008-09-08 7.150 36,215,735 +321,305 13.57% 258,925,631
2008-09-09 2008-09-05 6.963 35,894,430 +512,221 13.45% 249,933,795
2008-09-08 2008-09-04 7.253 35,382,209 -12,546 13.25% 256,632,487
2008-09-05 2008-09-03 7.460 35,394,755 +123,533 13.26% 264,058,442
2008-09-04 2008-09-02 7.274 35,271,222 +30,883 13.21% 256,558,417
2008-09-03 2008-09-01 7.315 35,240,339 -44,395 13.20% 257,794,370
2008-09-02 2008-08-29 7.315 35,284,734 -448,288 13.22% 258,119,133
2008-09-01 2008-08-28 7.212 35,733,022 +233,893 13.39% 257,695,975
2008-08-29 2008-08-27 7.709 35,499,129 +186,192 13.30% 273,665,016
2008-08-28 2008-08-26 7.668 35,312,937 +67,557 13.23% 270,766,049
2008-08-27 2008-08-25 7.792 35,245,380 +78,148 13.20% 274,630,449
2008-08-26 2008-08-21 7.875 35,167,232 +22,198 13.17% 276,936,646
2008-08-25 2008-08-20 8.061 35,145,034 +114,798 13.17% 283,316,726
2008-08-21 2008-08-19 8.082 35,030,236 +78,173 13.12% 283,117,239
2008-08-20 2008-08-18 8.289 34,952,063 -2,895 13.09% 289,728,655
2008-08-19 2008-08-15 8.289 34,954,958 -16,408 13.09% 289,752,653
2008-08-18 2008-08-14 8.103 34,971,366 -77,207 13.10% 283,366,169
2008-08-15 2008-08-13 8.124 35,048,573 +163,065 13.13% 284,718,084
2008-08-14 2008-08-12 8.269 34,885,508 +343,821 13.07% 288,454,017
2008-08-13 2008-08-11 8.704 34,541,687 +2,114,530 12.94% 300,643,265
2008-08-12 2008-08-08 8.704 32,427,157 +195,915 12.15% 282,238,860
2008-08-11 2008-08-07 8.787 32,231,242 +181,245 12.07% 283,205,408
2008-08-08 2008-08-05 8.621 32,049,997 -53,080 12.01% 276,299,417
2008-08-07 2008-08-04 8.745 32,103,077 -150,556 12.03% 280,748,701
2008-08-05 2008-08-01 9.180 32,253,633 -30,883 12.08% 296,101,775
2008-08-04 2008-07-31 9.015 32,284,516 -208,461 12.09% 291,032,964
2008-08-01 2008-07-30 9.450 32,492,977 -69,487 12.17% 307,052,749
2008-07-31 2008-07-29 8.973 32,562,464 +30,883 12.20% 292,188,959
2008-07-30 2008-07-28 9.015 32,531,581 -3,860 12.12% 293,260,163
2008-07-29 2008-07-25 9.118 32,535,441 +43,429 12.12% 296,666,166
2008-07-28 2008-07-24 9.222 32,492,012 -44,394 12.11% 299,636,876
2008-07-25 2008-07-23 9.201 32,536,406 +50,185 12.12% 299,372,010
2008-07-24 2008-07-22 8.725 32,486,221 -132,219 12.11% 283,426,161
2008-07-23 2008-07-21 9.098 32,618,440 +32,814 12.15% 296,747,010
2008-07-22 2008-07-18 8.787 32,585,626 +59,836 12.14% 286,319,265
2008-07-21 2008-07-17 8.787 32,525,790 -219,077 12.12% 285,793,505
2008-07-18 2008-07-16 8.248 32,744,867 -414,992 12.20% 270,075,350
2008-07-17 2008-07-15 8.186 33,159,859 +34,743 12.36% 271,436,606
2008-07-16 2008-07-14 8.124 33,125,116 -61,766 12.34% 269,092,826
2008-07-15 2008-07-11 8.082 33,186,882 +1,766,129 12.37% 268,219,101
2008-07-14 2008-07-10 8.082 31,420,753 +18,337 11.71% 253,945,102
2008-07-11 2008-07-09 8.082 31,402,416 -42,228 11.70% 253,796,901
2008-07-10 2008-07-08 7.937 31,444,644 +46,325 11.72% 249,576,736
2008-07-09 2008-07-07 8.393 31,398,319 -46,325 11.70% 263,523,934
2008-07-07 2008-07-03 7.336 31,444,644 -130,288 11.72% 230,679,281
2008-07-04 2008-07-02 7.771 31,574,932 -127,393 11.77% 245,376,143
2008-07-03 2008-06-30 7.875 31,702,325 -280,844 11.81% 249,651,026
2008-07-02 2008-06-27 8.082 31,983,169 -718,033 11.92% 258,490,594
2008-06-30 2008-06-26 8.393 32,701,202 -500,885 12.19% 274,458,942
2008-06-27 2008-06-25 8.310 33,202,087 +56,940 12.17% 275,910,610
2008-06-26 2008-06-24 8.600 33,145,147 -127,392 12.14% 285,053,706
2008-06-25 2008-06-23 8.621 33,272,539 -145,730 12.19% 286,838,814
2008-06-24 2008-06-20 8.828 33,418,269 -272,158 12.24% 295,020,500
2008-06-23 2008-06-19 8.911 33,690,427 +46,325 12.34% 300,215,849
2008-06-20 2008-06-18 9.222 33,644,102 -404,376 12.33% 310,261,292
2008-06-19 2008-06-17 9.243 34,048,478 -690,817 12.48% 314,695,988
2008-06-18 2008-06-16 9.015 34,739,295 -697,759 12.73% 313,161,888
2008-06-17 2008-06-13 9.533 35,437,054 -88,796 12.98% 337,811,233
2008-06-16 2008-06-12 9.926 35,525,850 +13,511 13.02% 352,645,735
2008-06-13 2008-06-11 10.362 35,512,339 +140,905 13.01% 367,966,199
2008-06-12 2008-06-10 9.636 35,371,434 -670,743 12.96% 340,850,758
2008-06-11 2008-06-06 10.569 36,042,177 +369,391 13.21% 380,925,316
2008-06-10 2008-06-05 11.377 35,672,786 -1,295,161 13.07% 405,852,306
2008-06-06 2008-06-04 12.020 36,967,947 -73,348 13.55% 444,336,481
2008-06-05 2008-06-03 12.185 37,041,295 -371,563 13.57% 451,359,027
2008-06-04 2008-06-02 12.020 37,412,858 +387,254 13.71% 449,684,092
2008-06-03 2008-05-30 12.662 37,025,604 -31,125 13.57% 468,815,549
2008-06-02 2008-05-29 13.574 37,056,729 +117,742 13.58% 502,998,890
2008-05-30 2008-05-28 13.843 36,938,987 -14,476 13.48% 511,352,153
2008-05-29 2008-05-27 13.553 36,953,463 -174,683 13.48% 500,831,385
2008-05-28 2008-05-26 13.740 37,128,146 +55,976 13.54% 510,123,624
2008-05-27 2008-05-23 13.698 37,072,170 +18,337 13.52% 507,818,025
2008-05-26 2008-05-22 13.594 37,053,833 -149,591 13.52% 503,727,457
2008-05-23 2008-05-21 13.532 37,203,424 -171,787 13.57% 503,448,137
2008-05-22 2008-05-20 13.843 37,375,211 +16,407 13.63% 517,390,870
2008-05-21 2008-05-19 13.988 37,358,804 +18,337 13.63% 522,583,125
2008-05-20 2008-05-16 13.926 37,340,467 +7,720 13.62% 520,005,172
2008-05-19 2008-05-15 13.988 37,332,747 +8,779,488 13.62% 522,218,634
2008-05-16 2008-05-14 14.507 28,553,259 -66,592 10.42% 414,223,609
2008-05-15 2008-05-13 14.632 28,619,851 +39,179 10.44% 418,774,034
2008-05-14 2008-05-09 14.841 28,580,672 -11,375,773 10.50% 424,166,529
2008-05-13 2008-05-08 14.904 39,956,445 -120,487 14.68% 595,496,772
2008-05-09 2008-05-07 15.092 40,076,932 -81,599 14.73% 604,821,364
2008-05-08 2008-05-06 15.467 40,158,531 -91,801 14.76% 621,141,268
2008-05-07 2008-05-05 15.655 40,250,332 +22,421 14.79% 630,122,647
2008-05-06 2008-05-02 15.572 40,227,911 -234,748 14.78% 626,412,862
2008-05-05 2008-04-30 15.029 40,462,659 +4,791 14.87% 608,108,780
2008-05-02 2008-04-29 15.279 40,457,868 -48,866 14.87% 618,170,723
2008-04-30 2008-04-28 15.655 40,506,734 -139,417 14.88% 634,136,644
2008-04-29 2008-04-25 15.551 40,646,151 +1,112,658 14.92% 632,077,102
2008-04-28 2008-04-24 15.238 39,533,493 -80,485 14.51% 602,396,455
2008-04-25 2008-04-23 15.092 39,613,978 +75,694 14.54% 597,834,690
2008-04-24 2008-04-22 15.175 39,538,284 -21,080 14.52% 599,993,556
2008-04-23 2008-04-21 15.405 39,559,364 -162,642 14.52% 609,396,592
2008-04-22 2008-04-18 13.484 39,722,006 -516,779 14.58% 535,621,559
2008-04-21 2008-04-17 13.505 40,238,785 -419,110 14.77% 543,429,860
2008-04-18 2008-04-16 13.693 40,657,895 +190,437 14.93% 556,728,030
2008-04-17 2008-04-15 13.714 40,467,458 +3,836 14.86% 554,965,075
2008-04-16 2008-04-14 14.027 40,463,622 -23,954 14.86% 567,581,703
2008-04-15 2008-04-11 14.277 40,487,576 -49,651 14.87% 578,059,092
2008-04-14 2008-04-10 13.839 40,537,227 -88,151 14.88% 560,998,789
2008-04-11 2008-04-09 13.651 40,625,378 -76,652 14.92% 554,586,792
2008-04-10 2008-04-08 14.257 40,702,030 +284,498 14.94% 580,271,355
2008-04-09 2008-04-07 13.756 40,417,532 -31,620 14.84% 555,967,704
2008-04-08 2008-04-03 13.505 40,449,152 -67,070 14.85% 546,270,893
2008-04-07 2008-04-02 13.672 40,516,222 -111,146 14.88% 553,942,390
2008-04-03 2008-04-01 12.858 40,627,368 -268,284 14.92% 522,388,682
2008-04-02 2008-03-31 12.628 40,895,652 -468,537 15.02% 516,448,321
2008-04-01 2008-03-28 11.689 41,364,189 -350,685 15.19% 483,511,602
2008-03-31 2008-03-27 12.002 41,714,874 -155,221 15.32% 500,671,810
2008-03-28 2008-03-26 12.357 41,870,095 -126,476 15.32% 517,392,360
2008-03-27 2008-03-25 11.355 41,996,571 -129,830 15.36% 476,877,784
2008-03-26 2008-03-20 11.042 42,126,401 -308,526 15.41% 465,162,170
2008-03-25 2008-03-19 11.501 42,434,927 -721,012 15.52% 488,055,731
2008-03-20 2008-03-18 11.710 43,155,939 -454,851 15.79% 505,356,424
2008-03-19 2008-03-17 13.401 43,610,790 -349,511 15.95% 584,417,673
2008-03-18 2008-03-14 14.549 43,960,301 +576,809 16.08% 639,569,573
2008-03-17 2008-03-13 14.570 43,383,492 -23,954 15.87% 632,083,258
2008-03-14 2008-03-12 14.925 43,407,446 -241,867 15.88% 647,835,338
2008-03-13 2008-03-11 15.029 43,649,313 +39,284 15.97% 656,000,647
2008-03-12 2008-03-10 15.029 43,610,029 -53,160 15.95% 655,410,252
2008-03-11 2008-03-07 15.342 43,663,189 -364,624 15.97% 669,880,213
2008-03-10 2008-03-06 15.947 44,027,813 -958 16.11% 702,125,636
2008-03-07 2008-03-05 15.864 44,028,771 +22,995 16.11% 698,464,783
2008-03-06 2008-03-04 16.052 44,005,776 -30,661 16.10% 706,366,968
2008-03-05 2008-03-03 16.114 44,036,437 -2,531,444 16.11% 709,616,707
2008-03-04 2008-02-29 16.302 46,567,881 -533,693 17.04% 759,157,469
2008-03-03 2008-02-28 15.759 47,101,574 -1,373,035 17.23% 742,295,334
2008-02-29 2008-02-27 16.302 48,474,609 -9,390 17.73% 790,241,271
2008-02-28 2008-02-26 16.657 48,483,999 -36,410 17.74% 807,598,835
2008-02-27 2008-02-25 16.448 48,520,409 -63,238 17.75% 798,077,431
2008-02-26 2008-02-22 16.782 48,583,647 -59,502 17.77% 815,343,325
2008-02-25 2008-02-21 17.408 48,643,149 -47,907 17.80% 846,802,422
2008-02-22 2008-02-20 17.095 48,691,056 -49,825 17.81% 832,391,150
2008-02-21 2008-02-19 17.074 48,740,881 +16,289 17.83% 832,225,535
2008-02-20 2008-02-18 17.095 48,724,592 -499,198 17.83% 832,964,460
2008-02-19 2008-02-15 16.907 49,223,790 -2,875 18.01% 832,251,194
2008-02-18 2008-02-14 16.928 49,226,665 +2,156 18.01% 833,327,334
2008-02-15 2008-02-13 16.887 49,224,509 +4,791 18.01% 831,235,865
2008-02-14 2008-02-12 16.866 49,219,718 -55,573 18.01% 830,127,575
2008-02-13 2008-02-11 17.325 49,275,291 -4,791 18.03% 853,692,859
2008-02-12 2008-02-06 18.348 49,280,082 +47,541 18.03% 904,179,498
2008-02-11 2008-02-04 18.473 49,232,541 +275,997 18.01% 909,473,147
2008-02-05 2008-02-01 17.951 48,956,544 +400,914 17.91% 878,827,345
2008-02-04 2008-01-31 17.033 48,555,630 -144,681 17.76% 827,035,422
2008-02-01 2008-01-30 17.221 48,700,311 +139,690 17.82% 838,648,630
2008-01-31 2008-01-29 16.887 48,560,621 +149,346 17.77% 820,025,036
2008-01-30 2008-01-28 16.887 48,411,275 +117,536 17.62% 817,503,086
2008-01-29 2008-01-25 17.325 48,293,739 +368,217 17.58% 836,687,502
2008-01-28 2008-01-24 15.739 47,925,522 +847,470 17.44% 754,279,937
2008-01-25 2008-01-23 14.507 47,078,052 +25,870 17.14% 682,963,741
2008-01-24 2008-01-22 14.925 47,052,182 -71,862 17.13% 702,231,277
2008-01-23 2008-01-21 16.720 47,124,044 -131,267 17.15% 787,896,965
2008-01-22 2008-01-18 17.095 47,255,311 +44,075 17.20% 807,846,571
2008-01-21 2008-01-17 17.325 47,211,236 -13,414 17.18% 817,933,172
2008-01-18 2008-01-16 16.344 47,224,650 +29,703 17.19% 771,835,711
2008-01-17 2008-01-15 18.306 47,194,947 +112,104 17.18% 863,951,682
2008-01-16 2008-01-14 18.870 47,082,843 +47,908 17.14% 888,434,609
2008-01-15 2008-01-11 19.204 47,034,935 -65,591 17.12% 903,239,110
2008-01-14 2008-01-10 19.579 47,100,526 -7,186 17.14% 922,195,406
2008-01-11 2008-01-09 19.099 47,107,712 -279,781 17.15% 899,720,185
2008-01-10 2008-01-08 19.579 47,387,493 -91,744 17.25% 927,814,019
2008-01-09 2008-01-07 19.621 47,479,237 +113,063 17.28% 931,592,414
2008-01-08 2008-01-04 20.456 47,366,174 -387,095 17.24% 968,921,829
2008-01-07 2008-01-03 19.329 47,753,269 +52,737 17.38% 923,014,349
2008-01-04 2008-01-02 19.579 47,700,532 +4,791 17.36% 933,943,104
2008-01-03 2007-12-31 20.039 47,695,741 +96,236 17.36% 955,751,948
2008-01-02 2007-12-27 19.830 47,599,505 -77,610 17.33% 943,887,860
2007-12-28 2007-12-24 19.350 47,677,115 +87,192 17.36% 922,537,568
2007-12-27 2007-12-20 19.078 47,589,923 +52,698 17.33% 907,936,669
2007-12-21 2007-12-19 19.057 47,537,225 -253,144 17.31% 905,939,013
2007-12-20 2007-12-18 18.243 47,790,369 +74,736 17.40% 871,858,840
2007-12-19 2007-12-17 18.327 47,715,633 +586,339 17.37% 874,479,361
2007-12-18 2007-12-14 18.473 47,129,294 +8,151,023 17.16% 870,619,847
2007-12-17 2007-12-13 18.953 38,978,271 -8,672,259 14.19% 738,758,988
2007-12-14 2007-12-12 19.830 47,650,530 +47,669 17.35% 944,899,675
2007-12-13 2007-12-11 20.414 47,602,861 +39,044 17.33% 971,776,223
2007-12-12 2007-12-10 20.352 47,563,817 -15,330 17.32% 968,000,706
2007-12-11 2007-12-07 20.247 47,579,147 +74,736 17.32% 963,346,990
2007-12-10 2007-12-06 20.477 47,504,411 +116,895 17.30% 972,741,185
2007-12-07 2007-12-05 21.166 47,387,516 +308,526 17.25% 1,002,989,202
2007-12-06 2007-12-04 20.853 47,078,990 -247,683 17.14% 981,718,520
2007-12-05 2007-12-03 20.665 47,326,673 -125,647 17.23% 977,992,509
2007-12-04 2007-11-30 21.082 47,452,320 +15,331 17.28% 1,000,398,848
2007-12-03 2007-11-29 20.873 47,436,989 -852,758 17.27% 990,173,898
2007-11-30 2007-11-28 19.496 48,289,747 -5,749 17.58% 941,447,627
2007-11-29 2007-11-27 19.621 48,295,496 -65,154 17.58% 947,608,271
2007-11-28 2007-11-26 20.039 48,360,650 -517,404 17.61% 969,075,739
2007-11-27 2007-11-23 18.723 48,878,054 -104,585 17.80% 915,167,752
2007-11-26 2007-11-22 18.431 48,982,639 +9,190,805 17.83% 902,811,831
2007-11-23 2007-11-21 20.665 39,791,834 +286,948 14.49% 822,287,161
2007-11-22 2007-11-20 20.498 39,504,886 +143,353 14.38% 809,760,633
2007-11-21 2007-11-19 20.498 39,361,533 -36,386 14.33% 806,822,221
2007-11-20 2007-11-16 20.477 39,397,919 +113,062 14.34% 806,745,681
2007-11-19 2007-11-15 21.207 39,284,857 +6,708 14.30% 833,130,902
2007-11-16 2007-11-14 21.500 39,278,149 +30,661 14.30% 844,466,832
2007-11-15 2007-11-13 21.625 39,247,488 +130,788 14.29% 848,723,015
2007-11-14 2007-11-12 21.917 39,116,700 +154,633 14.24% 857,325,748
2007-11-13 2007-11-09 22.961 38,962,067 +2,235,375 14.19% 894,600,286
2007-11-12 2007-11-08 23.253 36,726,692 +1,517,524 13.37% 854,006,866
2007-11-09 2007-11-07 22.669 35,209,168 -671,283 12.82% 798,141,599
2007-11-08 2007-11-06 22.001 35,880,451 +691,287 13.06% 789,392,258
2007-11-07 2007-11-05 21.333 35,189,164 +156,179 12.81% 750,678,891
2007-11-06 2007-11-02 22.627 35,032,985 +360,364 12.76% 792,685,263
2007-11-05 2007-11-01 20.915 34,672,621 +977,318 12.62% 725,184,900
2007-11-02 2007-10-31 21.166 33,695,303 +135,099 12.27% 713,184,145
2007-11-01 2007-10-30 21.500 33,560,204 +1,489,729 12.22% 721,532,961
2007-10-31 2007-10-29 21.667 32,070,475 +920,787 11.68% 694,859,668
2007-10-30 2007-10-26 22.335 31,149,688 -486,743 11.34% 695,715,753
2007-10-29 2007-10-25 21.291 31,636,431 -1,961,821 11.52% 673,568,880
2007-10-26 2007-10-24 20.080 33,598,252 +1,595,327 12.23% 674,661,789
2007-10-25 2007-10-23 17.972 32,002,925 -56,531 11.65% 575,158,025
2007-10-24 2007-10-22 16.532 32,059,456 -670,708 11.67% 529,999,780
2007-10-23 2007-10-18 17.408 32,730,164 -108,272 11.92% 569,781,823
2007-10-22 2007-10-17 17.575 32,838,436 -117,853 11.96% 577,150,286
2007-10-18 2007-10-16 18.076 32,956,289 -205,524 12.00% 595,731,485
2007-10-17 2007-10-15 18.682 33,161,813 -561,036 12.07% 619,520,469
2007-10-16 2007-10-12 19.204 33,722,849 -827,444 12.28% 647,599,409
2007-10-15 2007-10-11 19.037 34,550,293 -382,303 12.58% 657,719,824
2007-10-12 2007-10-10 19.538 34,932,596 -7,666 12.72% 682,497,506
2007-10-11 2007-10-09 19.830 34,940,262 +283,614 12.72% 692,857,817
2007-10-10 2007-10-08 19.997 34,656,648 +8,796 12.62% 693,021,045
2007-10-09 2007-10-05 20.936 34,647,852 +30,661 12.62% 725,396,600
2007-10-08 2007-10-04 20.203 34,617,191 -274 12.60% 699,388,260
2007-10-05 2007-10-03 21.187 34,617,465 -751,806 12.64% 733,457,535
2007-10-04 2007-10-02 22.234 35,369,271 -751,805 12.92% 786,411,446
2007-10-03 2007-09-28 21.899 36,121,076 +131,829 13.19% 791,027,467
2007-10-02 2007-09-27 21.606 35,989,247 +391,664 13.14% 777,591,774
2007-09-28 2007-09-25 21.062 35,597,583 +410,771 13.00% 749,752,103
2007-09-27 2007-09-24 22.109 35,186,812 -398,841 12.85% 777,934,513
2007-09-25 2007-09-21 20.099 35,585,653 -308,323 13.00% 715,229,424
2007-09-24 2007-09-20 18.654 35,893,976 +111,875 13.11% 669,573,832
2007-09-21 2007-09-19 18.319 35,782,101 +136,605 13.07% 655,500,596
2007-09-20 2007-09-18 17.942 35,645,496 +4,776 13.02% 639,564,993
2007-09-19 2007-09-17 17.712 35,640,720 -179,592 13.02% 631,271,281
2007-09-18 2007-09-14 18.403 35,820,312 -213,240 13.08% 659,200,366
2007-09-17 2007-09-13 18.968 36,033,552 -19,972 13.16% 683,493,632
2007-09-14 2007-09-12 18.968 36,053,524 -1,518,464 13.17% 683,872,466
2007-09-13 2007-09-11 18.822 37,571,988 -278,942 13.72% 707,168,760
2007-09-12 2007-09-10 18.550 37,850,930 -200,609 13.83% 702,116,981
2007-09-11 2007-09-07 18.529 38,051,539 -388,799 13.90% 705,041,527
2007-09-10 2007-09-06 17.586 38,440,338 -216,849 14.04% 676,029,557
2007-09-07 2007-09-05 17.586 38,657,187 +36,779 14.12% 679,843,163
2007-09-06 2007-09-04 18.654 38,620,408 +216,594 14.11% 720,433,272
2007-09-05 2007-09-03 19.617 38,403,814 -147,113 14.03% 753,378,373
2007-09-04 2007-08-31 17.796 38,550,927 +955 14.08% 686,045,550
2007-09-03 2007-08-30 17.796 38,549,972 -64,959 14.08% 686,028,555
2007-08-31 2007-08-29 17.691 38,614,931 +44,268 14.10% 683,142,292
2007-08-30 2007-08-28 18.319 38,570,663 -238,820 14.09% 706,584,909
2007-08-29 2007-08-27 18.591 38,809,483 -285,629 14.18% 721,522,740
2007-08-28 2007-08-24 17.586 39,095,112 +264,613 14.28% 687,544,715
2007-08-27 2007-08-23 18.361 38,830,499 -165,264 14.18% 712,970,836
2007-08-24 2007-08-22 16.937 38,995,763 +420,324 14.24% 660,488,323
2007-08-23 2007-08-21 16.247 38,575,439 +16,239 14.09% 626,717,467
2007-08-22 2007-08-20 16.498 38,559,200 -308,555 14.08% 636,141,067
2007-08-21 2007-08-17 14.655 38,867,755 +134,694 14.20% 569,621,925
2007-08-20 2007-08-16 16.561 38,733,061 +14,330 14.15% 641,442,163
2007-08-17 2007-08-15 18.508 38,718,731 -6,137 14.14% 716,593,031
2007-08-16 2007-08-14 19.157 38,724,868 -92,662 14.14% 741,839,989
2007-08-15 2007-08-13 19.261 38,817,530 -173,861 14.18% 747,678,556
2007-08-14 2007-08-10 19.743 38,991,391 -295,181 14.24% 769,803,040
2007-08-13 2007-08-09 19.722 39,286,572 -93,618 14.35% 774,808,254
2007-08-10 2007-08-08 20.057 39,380,190 +13,374 14.38% 789,846,170
2007-08-09 2007-08-07 18.131 39,366,816 -208,251 14.38% 713,752,073
2007-08-08 2007-08-06 20.434 39,575,067 +364,917 14.45% 808,668,780
2007-08-07 2007-08-03 22.192 39,210,150 +182,458 14.32% 870,168,924
2007-08-06 2007-08-02 21.899 39,027,692 +258,881 14.25% 854,680,418
2007-08-03 2007-08-01 22.067 38,768,811 +187,235 14.16% 855,504,490
2007-08-02 2007-07-31 22.821 38,581,576 +216,467 14.09% 880,451,955
2007-08-01 2007-07-30 22.569 38,365,109 +164,308 14.01% 865,873,399
2007-07-31 2007-07-27 21.564 38,200,801 +219,715 13.95% 823,775,544
2007-07-30 2007-07-26 22.234 37,981,086 -149,979 13.87% 844,483,358
2007-07-27 2007-07-25 22.653 38,131,065 -127,053 13.93% 863,784,480
2007-07-26 2007-07-24 22.862 38,258,118 -260,791 13.97% 874,672,437
2007-07-25 2007-07-23 23.239 38,518,909 -789,062 14.07% 895,150,703
2007-07-24 2007-07-20 23.825 39,307,971 +249,328 14.36% 936,530,853
2007-07-23 2007-07-19 24.035 39,058,643 +172,999 14.27% 938,767,917
2007-07-20 2007-07-18 23.490 38,885,644 +514,896 14.20% 913,442,792
2007-07-19 2007-07-17 21.774 38,370,748 -457,579 14.01% 835,473,742
2007-07-18 2007-07-16 21.983 38,828,327 +63,044 14.18% 853,566,138
2007-07-17 2007-07-13 22.276 38,765,283 +2,324,148 14.16% 863,542,640
2007-07-16 2007-07-12 22.444 36,441,135 +73,557 13.31% 817,873,018
2007-07-13 2007-07-11 22.444 36,367,578 +88,841 13.28% 816,222,128
2007-07-12 2007-07-10 23.030 36,278,737 +211,117 13.25% 835,495,365
2007-07-11 2007-07-09 22.904 36,067,620 +134,694 13.17% 826,102,636
2007-07-10 2007-07-06 22.402 35,932,926 -3,821 13.12% 804,962,337
2007-07-09 2007-07-05 22.527 35,936,747 +3,821 13.13% 809,562,222
2007-07-06 2007-07-04 23.030 35,932,926 +127,244 13.12% 827,531,375
2007-07-05 2007-07-03 23.658 35,805,682 +164,308 13.08% 847,090,076
2007-07-04 2007-06-29 24.454 35,641,374 +268,434 13.02% 871,558,376
2007-07-03 2007-06-28 25.919 35,372,940 -1,916,858 12.92% 916,834,617
2007-06-29 2007-06-27 21.564 37,289,798 -274,115 15.21% 804,130,354
2007-06-28 2007-06-26 23.239 37,563,913 +37,256 15.33% 872,957,308
2007-06-27 2007-06-25 24.035 37,526,657 -21,876 15.31% 901,946,891
2007-06-26 2007-06-22 25.124 37,548,533 15.32% 943,351,231

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top