History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 11,447,642 +0 2.28% 11,218,689
2025-10-13 2025-10-09 0.990 11,447,642 +0 2.28% 11,333,166
2025-10-10 2025-10-08 0.980 11,447,642 +2,000 2.28% 11,218,689
2025-09-30 2025-09-26 0.980 11,445,642 +2,000 2.28% 11,216,729
2025-09-23 2025-09-19 1.030 11,443,642 +8,000 2.28% 11,791,575
2025-09-22 2025-09-18 1.051 11,435,642 +234,290 2.28% 12,016,665
2025-09-11 2025-09-09 1.061 11,201,352 +5,881 2.27% 11,884,748
2025-09-03 2025-09-01 1.061 11,195,471 +3,921 2.27% 11,878,508
2025-08-15 2025-08-13 1.051 11,191,550 +9,802 2.27% 11,760,171
2025-08-14 2025-08-12 1.020 11,181,748 +5,881 2.27% 11,407,642
2025-07-28 2025-07-24 0.928 11,175,867 -45,089 2.27% 10,375,494
2025-07-25 2025-07-23 0.928 11,220,956 -52,931 2.28% 10,417,354
2025-07-24 2025-07-22 0.918 11,273,887 -45,089 2.29% 10,351,478
2025-07-23 2025-07-21 0.928 11,318,976 -3,921 2.30% 10,508,354
2025-07-22 2025-07-18 0.918 11,322,897 -49,010 2.30% 10,396,478
2025-07-18 2025-07-16 0.918 11,371,907 +49,010 2.31% 10,441,478
2025-07-17 2025-07-15 0.918 11,322,897 -127,425 2.30% 10,396,478
2025-07-16 2025-07-14 0.918 11,450,322 -19,604 2.32% 10,513,477
2025-07-15 2025-07-11 0.928 11,469,926 -1,961 2.33% 10,648,494
2025-07-14 2025-07-10 0.939 11,471,887 -103,901 2.33% 10,767,351
2025-07-11 2025-07-09 0.928 11,575,788 -199,960 2.35% 10,746,774
2025-07-10 2025-07-08 0.928 11,775,748 -3,921 2.39% 10,932,414
2025-07-09 2025-07-07 0.918 11,779,669 -9,802 2.39% 10,815,878
2025-07-08 2025-07-04 0.918 11,789,471 -1,960 2.39% 10,824,878
2025-06-30 2025-06-26 0.877 11,791,431 +49,010 2.39% 10,345,492
2025-06-27 2025-06-25 0.888 11,742,421 -3,921 2.38% 10,422,288
2025-06-24 2025-06-20 0.745 11,746,342 +1,368 2.39% 8,748,059
2025-06-12 2025-06-10 0.816 11,744,974 -1,960 2.38% 9,585,797
2025-06-05 2025-06-03 0.765 11,746,934 +60,772 2.39% 8,988,184
2025-06-02 2025-05-29 0.807 11,686,162 +311,631 2.37% 9,431,640
2025-05-22 2025-05-20 0.765 11,374,531 -229 2.37% 8,703,240
2025-05-12 2025-05-08 0.755 11,374,760 +14,941 2.37% 8,584,190
2025-04-15 2025-04-11 0.776 11,359,819 +166,006 2.37% 8,811,051
2025-04-14 2025-04-10 0.797 11,193,813 +141,201 2.34% 8,916,948
2025-04-10 2025-04-08 0.807 11,052,612 +5,724 2.31% 8,920,316
2025-03-20 2025-03-18 0.859 11,046,888 -3,816 2.30% 9,494,637
2025-03-12 2025-03-10 0.849 11,050,704 -2,862 2.31% 9,382,089
2025-02-27 2025-02-25 0.807 11,053,566 +1,908 2.31% 8,921,086
2025-02-25 2025-02-21 0.807 11,051,658 -1,908 2.31% 8,919,546
2025-02-21 2025-02-19 0.776 11,053,566 +1,908 2.31% 8,573,511
2025-02-20 2025-02-18 0.765 11,051,658 +1,908 2.31% 8,456,193
2025-02-19 2025-02-17 0.755 11,049,750 -1,908 2.31% 8,338,915
2025-02-12 2025-02-10 0.776 11,051,658 +1,908 2.31% 8,572,031
2025-02-04 2025-01-28 0.818 11,049,750 +1,908 2.31% 9,033,824
2025-01-22 2025-01-20 0.807 11,047,842 +1,908 2.30% 8,916,466
2025-01-15 2025-01-13 0.807 11,045,934 -1,908 2.30% 8,914,926
2025-01-14 2025-01-10 0.755 11,047,842 -286 2.30% 8,337,475
2025-01-03 2024-12-31 0.776 11,048,128 +1,908 2.30% 8,569,293
2024-12-30 2024-12-24 0.786 11,046,220 +1,908 2.30% 8,683,594
2024-12-23 2024-12-19 0.807 11,044,312 +1,908 2.30% 8,913,617
2024-12-18 2024-12-16 0.807 11,042,404 +13,357 2.30% 8,912,077
2024-12-13 2024-12-11 0.818 11,029,047 +5,724 2.30% 9,016,898
2024-12-10 2024-12-06 0.818 11,023,323 +3,817 2.30% 9,012,219
2024-11-22 2024-11-20 0.818 11,019,506 +1,908 2.30% 9,009,098
2024-11-14 2024-11-12 0.849 11,017,598 -3,816 2.30% 9,353,982
2024-11-08 2024-11-06 0.891 11,021,414 -9,541 2.30% 9,819,307
2024-11-06 2024-11-04 0.828 11,030,955 +1,908 2.30% 9,134,079
2024-10-30 2024-10-28 0.870 11,029,047 +1,908 2.30% 9,594,905
2024-10-22 2024-10-18 0.880 11,027,139 +1,908 2.30% 9,708,826
2024-10-16 2024-10-14 0.901 11,025,231 +1,908 2.30% 9,938,269
2024-10-15 2024-10-10 0.880 11,023,323 +11,449 2.30% 9,705,466
2024-10-09 2024-10-07 0.985 11,011,874 -11,449 2.30% 10,849,599
2024-10-08 2024-10-04 0.964 11,023,323 -3,816 2.30% 10,629,796
2024-10-07 2024-10-03 0.922 11,027,139 -7,632 2.30% 10,171,151
2024-10-03 2024-09-30 0.880 11,034,771 -15,265 2.30% 9,715,546
2024-10-02 2024-09-27 0.849 11,050,036 +89,681 2.30% 9,381,522
2024-09-23 2024-09-19 0.860 10,960,355 +274,009 2.29% 9,426,155
2024-08-30 2024-08-28 0.817 10,686,346 +11,163 2.29% 8,730,976
2024-08-28 2024-08-26 0.860 10,675,183 -1,861 2.28% 9,180,901
2024-08-22 2024-08-20 0.806 10,677,044 +1,861 2.28% 8,608,595
2024-08-19 2024-08-15 0.774 10,675,183 +33,487 2.28% 8,262,810
2024-08-16 2024-08-14 0.774 10,641,696 +48,371 2.28% 8,236,891
2024-08-15 2024-08-13 0.817 10,593,325 +1,860 2.27% 8,654,976
2024-08-12 2024-08-08 0.828 10,591,465 -3,720 2.27% 8,767,317
2024-08-07 2024-08-05 0.828 10,595,185 +46,510 2.27% 8,770,397
2024-08-06 2024-08-02 0.817 10,548,675 +46,510 2.26% 8,618,496
2024-07-29 2024-07-25 0.839 10,502,165 +42,790 2.25% 8,806,299
2024-07-18 2024-07-16 0.860 10,459,375 +35,348 2.24% 8,995,301
2024-07-10 2024-07-08 0.882 10,424,027 +14,883 2.23% 9,189,023
2024-07-08 2024-07-04 0.914 10,409,144 +39,069 2.23% 9,511,607
2024-07-04 2024-07-02 0.914 10,370,075 +3,721 2.22% 9,475,907
2024-06-28 2024-06-26 0.914 10,366,354 +1,860 2.22% 9,472,507
2024-06-27 2024-06-25 0.946 10,364,494 +1,861 2.22% 9,805,071
2024-06-26 2024-06-24 0.946 10,362,633 -149 2.22% 9,803,310
2024-06-11 2024-06-06 0.871 10,362,782 +7,441 2.22% 9,023,631
2024-06-07 2024-06-05 0.871 10,355,341 +18,605 2.22% 9,017,152
2024-06-06 2024-06-04 0.871 10,336,736 +7,441 2.21% 9,000,951
2024-06-05 2024-06-03 0.893 10,329,295 +102,323 2.21% 9,222,180
2024-06-04 2024-05-31 0.915 10,226,972 +252,518 2.19% 9,356,277
2024-06-03 2024-05-30 0.915 9,974,454 +1,814 2.19% 9,125,257
2024-05-31 2024-05-29 0.915 9,972,640 +1,815 2.19% 9,123,598
2024-05-28 2024-05-24 0.915 9,970,825 +1,814 2.19% 9,121,937
2024-05-21 2024-05-17 0.937 9,969,011 -3,629 2.19% 9,340,043
2024-05-16 2024-05-13 0.948 9,972,640 +32,661 2.19% 9,453,366
2024-05-03 2024-04-30 0.937 9,939,979 +7,621 2.18% 9,312,843
2024-04-09 2024-04-05 0.882 9,932,358 +1,814 2.18% 8,758,309
2024-04-08 2024-04-03 0.893 9,930,544 +92,539 2.18% 8,866,168
2024-03-27 2024-03-25 0.992 9,838,005 -1,996 2.16% 9,759,497
2024-03-14 2024-03-12 0.992 9,840,001 +12,701 2.16% 9,761,477
2024-03-13 2024-03-11 1.003 9,827,300 +7,258 2.16% 9,857,198
2024-03-12 2024-03-08 1.080 9,820,042 +30,846 2.15% 10,607,604
2024-03-07 2024-03-05 1.047 9,789,196 +7,258 2.15% 10,250,582
2024-02-16 2024-02-14 1.025 9,781,938 +14,516 2.15% 10,027,340
2024-01-24 2024-01-22 0.981 9,767,422 -1,814 2.14% 9,581,817
2023-12-28 2023-12-22 1.003 9,769,236 -5,444 2.14% 9,798,958
2023-12-05 2023-12-01 1.025 9,774,680 +1,815 2.14% 10,019,900
2023-11-24 2023-11-22 1.047 9,772,865 -3,629 2.14% 10,233,481
2023-10-25 2023-10-20 1.069 9,776,494 +1,814 2.14% 10,452,803
2023-10-04 2023-09-29 1.069 9,774,680 +39,919 2.14% 10,450,864
2023-09-25 2023-09-21 1.170 9,734,761 +194,695 2.14% 11,387,030
2023-09-13 2023-09-11 1.158 9,540,066 -16,004 2.14% 11,051,988
2023-09-05 2023-08-31 1.158 9,556,070 +12,892 2.14% 11,070,529
2023-08-30 2023-08-28 1.113 9,543,178 -3,556 2.14% 10,626,250
2023-08-09 2023-08-07 1.113 9,546,734 +1,778 2.14% 10,630,210
2023-07-31 2023-07-27 1.125 9,544,956 +46,811 2.14% 10,735,586
2023-07-20 2023-07-18 1.125 9,498,145 +889 2.13% 10,682,936
2023-07-13 2023-07-11 1.125 9,497,256 +1,200 2.13% 10,681,936
2023-07-06 2023-07-04 1.125 9,496,056 -1,342,533 2.13% 10,680,586
2023-07-05 2023-07-03 1.125 10,838,589 +40,898 2.43% 12,190,586
2023-06-23 2023-06-20 1.125 10,797,691 +151,146 2.42% 12,144,586
2023-06-09 2023-06-07 1.181 10,646,545 +14,226 2.38% 12,573,315
2023-06-05 2023-06-01 1.125 10,632,319 +23,116 2.38% 11,958,586
2023-06-02 2023-05-31 1.080 10,609,203 +8,891 2.37% 11,455,283
2023-05-29 2023-05-24 1.170 10,600,312 +207,849 2.37% 12,404,259
2023-05-25 2023-05-23 1.170 10,392,463 +1,744 2.37% 12,161,038
2023-05-19 2023-05-17 1.182 10,390,719 +3,486 2.37% 12,278,203
2023-05-18 2023-05-16 1.182 10,387,233 +5,230 2.37% 12,274,084
2023-05-15 2023-05-11 1.182 10,382,003 +1,744 2.37% 12,267,904
2023-05-12 2023-05-10 1.193 10,380,259 -1,744 2.37% 12,384,929
2023-05-08 2023-05-04 1.239 10,382,003 +5,230 2.37% 12,863,433
2023-04-28 2023-04-26 1.285 10,376,773 -1,743 2.37% 13,333,137
2023-04-20 2023-04-18 1.239 10,378,516 -174 2.37% 12,859,113
2023-04-18 2023-04-14 1.285 10,378,690 -20,920 2.37% 13,335,600
2023-04-17 2023-04-13 1.262 10,399,610 -26,150 2.37% 13,123,864
2023-04-06 2023-04-03 1.262 10,425,760 -15,690 2.38% 13,156,864
2023-04-04 2023-03-31 1.273 10,441,450 +1,743 2.38% 13,296,452
2023-04-03 2023-03-30 1.285 10,439,707 +1,744 2.38% 13,414,001
2023-03-29 2023-03-27 1.319 10,437,963 -8,717 2.38% 13,771,003
2023-03-28 2023-03-24 1.331 10,446,680 -62,760 2.38% 13,902,352
2023-03-21 2023-03-17 1.319 10,509,440 -3,847,515 2.40% 13,865,304
2023-03-16 2023-03-14 1.377 14,356,955 -1,743 3.28% 19,764,943
2023-03-15 2023-03-13 1.319 14,358,698 -1,743 3.28% 18,943,704
2023-03-14 2023-03-10 1.285 14,360,441 -24,407 3.28% 18,451,760
2023-03-13 2023-03-09 1.354 14,384,848 -52,300 3.28% 19,473,287
2023-03-10 2023-03-08 1.308 14,437,148 -5,230 3.30% 18,881,576
2023-03-09 2023-03-07 1.319 14,442,378 -12,203 3.30% 19,054,104
2023-03-07 2023-03-03 1.319 14,454,581 -27,893 3.30% 19,070,204
2023-03-03 2023-03-01 1.377 14,482,474 -13,947 3.31% 19,937,743
2023-03-01 2023-02-27 1.354 14,496,421 -90,653 3.31% 19,624,328
2023-02-07 2023-02-03 1.434 14,587,074 -34,866 3.33% 20,918,483
2023-01-30 2023-01-26 1.400 14,621,940 -104,599 3.34% 20,465,239
2023-01-13 2023-01-11 1.400 14,726,539 -1,744 3.36% 20,611,638
2023-01-09 2023-01-05 1.342 14,728,283 -26,150 3.36% 19,769,240
2023-01-05 2023-01-03 1.262 14,754,433 -34,866 3.37% 18,619,465
2022-12-13 2022-12-09 1.319 14,789,299 -26,150 3.38% 19,511,804
2022-12-12 2022-12-08 1.262 14,815,449 -1,743 3.38% 18,696,465
2022-12-09 2022-12-07 1.170 14,817,192 -1,744 3.38% 17,338,761
2022-12-08 2022-12-06 1.159 14,818,936 +26,150 3.38% 17,170,794
2022-12-07 2022-12-05 1.136 14,792,786 +38,353 3.38% 16,801,078
2022-11-29 2022-11-25 1.136 14,754,433 +1,744 3.37% 16,757,519
2022-11-28 2022-11-24 1.113 14,752,689 +26,150 3.37% 16,417,042
2022-11-16 2022-11-14 1.147 14,726,539 +17,433 3.36% 16,894,786
2022-11-15 2022-11-11 1.124 14,709,106 +15,690 3.36% 16,537,290
2022-11-14 2022-11-10 1.124 14,693,416 +1,743 3.35% 16,519,650
2022-11-09 2022-11-07 1.136 14,691,673 +17,433 3.35% 16,686,238
2022-11-08 2022-11-04 1.159 14,674,240 +1,744 3.35% 17,003,134
2022-11-01 2022-10-28 1.147 14,672,496 +26,734 3.35% 16,832,786
2022-10-26 2022-10-24 1.147 14,645,762 +1,744 3.34% 16,802,115
2022-10-20 2022-10-18 1.182 14,644,018 -3,487 3.34% 17,304,118
2022-10-05 2022-09-30 1.182 14,647,505 +1,743 3.34% 17,308,238
2022-10-03 2022-09-29 1.182 14,645,762 -20,920 3.34% 17,306,179
2022-09-29 2022-09-27 1.321 14,666,682 +274,144 3.35% 19,375,673
2022-09-26 2022-09-22 1.321 14,392,538 -82,115 3.35% 19,013,510
2022-09-23 2022-09-21 1.239 14,474,653 +13,686 3.37% 17,937,441
2022-09-22 2022-09-20 1.239 14,460,967 +1,710 3.36% 17,920,481
2022-09-20 2022-09-16 1.251 14,459,257 +1,711 3.36% 18,087,403
2022-09-19 2022-09-15 1.274 14,457,546 +6,843 3.36% 18,423,305
2022-09-15 2022-09-13 1.286 14,450,703 +3,421 3.36% 18,583,526
2022-09-06 2022-09-02 1.274 14,447,282 +1,711 3.36% 18,410,226
2022-09-01 2022-08-30 1.274 14,445,571 +13,686 3.36% 18,408,046
2022-08-31 2022-08-29 1.286 14,431,885 -10,264 3.36% 18,559,327
2022-08-30 2022-08-26 1.298 14,442,149 +5,132 3.36% 18,741,367
2022-08-26 2022-08-24 1.286 14,437,017 +1,711 3.36% 18,565,926
2022-08-18 2022-08-16 1.309 14,435,306 +1,710 3.36% 18,901,248
2022-08-17 2022-08-15 1.321 14,433,596 +18,818 3.36% 19,067,750
2022-08-12 2022-08-10 1.344 14,414,778 +1,711 3.35% 19,379,933
2022-08-11 2022-08-09 1.356 14,413,067 +10,265 3.35% 19,546,134
2022-08-10 2022-08-08 1.368 14,402,802 +3,421 3.35% 19,700,594
2022-08-03 2022-08-01 1.380 14,399,381 +6,843 3.35% 19,864,256
2022-08-01 2022-07-28 1.380 14,392,538 +1,711 3.35% 19,854,816
2022-07-29 2022-07-27 1.391 14,390,827 +3,421 3.35% 20,020,697
2022-07-26 2022-07-22 1.380 14,387,406 -1,625 3.35% 19,847,736
2022-07-22 2022-07-20 1.415 14,389,031 +94,091 3.35% 20,354,638
2022-07-21 2022-07-19 1.438 14,294,940 +34,214 3.33% 20,555,778
2022-07-20 2022-07-18 1.473 14,260,726 +8,554 3.32% 21,006,739
2022-07-11 2022-07-07 1.485 14,252,172 -23,779 3.32% 21,160,759
2022-07-08 2022-07-06 1.438 14,275,951 +3,421 3.32% 20,528,472
2022-06-29 2022-06-27 1.520 14,272,530 +25,661 3.32% 21,691,560
2022-06-20 2022-06-16 1.508 14,246,869 -213,842 3.31% 21,486,002
2022-06-16 2022-06-14 1.508 14,460,711 +1,711 3.36% 21,808,502
2022-06-15 2022-06-13 1.532 14,459,000 -18,818 3.36% 22,143,997
2022-06-06 2022-06-01 1.602 14,477,818 +319,363 3.37% 23,192,184
2022-06-01 2022-05-30 1.602 14,158,455 +1,673 3.37% 22,680,593
2022-05-25 2022-05-23 1.638 14,156,782 -5,019 3.37% 23,185,627
2022-05-19 2022-05-17 1.566 14,161,801 -1,673 3.37% 22,178,058
2022-05-17 2022-05-13 1.530 14,163,474 -1,673 3.37% 21,672,724
2022-05-16 2022-05-12 1.566 14,165,147 +1,673 3.37% 22,183,298
2022-05-13 2022-05-11 1.614 14,163,474 +1,673 3.37% 22,857,951
2022-05-12 2022-05-10 1.602 14,161,801 +31,787 3.37% 22,685,953
2022-05-11 2022-05-06 1.614 14,130,014 -16,730 3.36% 22,803,951
2022-05-10 2022-05-05 1.674 14,146,744 -6,692 3.37% 23,676,542
2022-05-06 2022-05-04 1.674 14,153,436 -66,920 3.37% 23,687,742
2022-05-05 2022-05-03 1.626 14,220,356 -250,950 3.38% 23,119,749
2022-05-04 2022-04-29 1.602 14,471,306 -5,019 3.44% 23,181,752
2022-05-03 2022-04-28 1.602 14,476,325 -6,692 3.44% 23,189,792
2022-04-29 2022-04-27 1.614 14,483,017 +30,114 3.45% 23,373,650
2022-04-28 2022-04-26 1.494 14,452,903 +1,673 3.44% 21,597,269
2022-04-27 2022-04-25 1.530 14,451,230 +1,673 3.44% 22,113,043
2022-04-01 2022-03-30 1.518 14,449,557 -33,460 3.44% 21,937,745
2022-03-31 2022-03-29 1.494 14,483,017 -33,460 3.45% 21,642,269
2022-03-29 2022-03-25 1.494 14,516,477 -83,650 3.45% 21,692,269
2022-03-28 2022-03-24 1.494 14,600,127 -83,650 3.47% 21,817,269
2022-03-21 2022-03-17 1.387 14,683,777 +83,650 3.49% 20,362,425
2022-03-18 2022-03-16 1.387 14,600,127 -5,019 3.47% 20,246,425
2022-03-11 2022-03-09 1.494 14,605,146 +16,730 3.47% 21,824,769
2022-03-08 2022-03-04 1.435 14,588,416 +83,650 3.47% 20,927,778
2022-03-04 2022-03-02 1.494 14,504,766 +1,673 3.45% 21,674,769
2022-03-01 2022-02-25 1.542 14,503,093 +1,673 3.45% 22,365,782
2022-02-24 2022-02-22 1.542 14,501,420 +26,768 3.45% 22,363,202
2022-02-17 2022-02-15 1.554 14,474,652 +1,673 3.44% 22,494,960
2022-01-24 2022-01-20 1.638 14,472,979 -1,673 3.44% 23,703,487
2022-01-13 2022-01-11 1.530 14,474,652 -147,224 3.44% 22,148,883
2022-01-11 2022-01-07 1.530 14,621,876 -50,190 3.48% 22,374,163
2022-01-10 2022-01-06 1.602 14,672,066 +41,825 3.49% 23,503,352
2022-01-06 2022-01-04 1.494 14,630,241 +100,380 3.48% 21,862,269
2021-12-30 2021-12-28 1.470 14,529,861 -15,057 3.46% 21,364,873
2021-12-29 2021-12-24 1.482 14,544,918 +1,673 3.46% 21,560,891
2021-12-23 2021-12-21 1.470 14,543,245 +28,441 3.46% 21,384,553
2021-12-22 2021-12-20 1.470 14,514,804 +13,384 3.45% 21,342,733
2021-12-21 2021-12-17 1.482 14,501,420 -83,650 3.45% 21,496,411
2021-12-16 2021-12-14 1.494 14,585,070 +10,038 3.47% 21,794,769
2021-12-14 2021-12-10 1.494 14,575,032 +10,038 3.47% 21,779,769
2021-12-01 2021-11-29 1.518 14,564,994 +13,384 3.46% 22,113,005
2021-11-25 2021-11-23 1.518 14,551,610 -8,365 3.46% 22,092,685
2021-11-22 2021-11-18 1.506 14,559,975 +107,072 3.46% 21,931,327
2021-11-18 2021-11-16 1.518 14,452,903 +11,711 3.44% 21,942,825
2021-11-11 2021-11-09 1.530 14,441,192 -1,673 3.44% 22,097,683
2021-11-03 2021-11-01 1.566 14,442,865 +1,673 3.44% 22,618,218
2021-11-02 2021-10-29 1.590 14,441,192 +736,121 3.44% 22,960,874
2021-10-28 2021-10-26 1.554 13,705,071 -16,730 3.26% 21,298,959
2021-10-18 2021-10-12 1.566 13,721,801 +5,019 3.26% 21,488,997
2021-10-15 2021-10-11 1.566 13,716,782 +15,057 3.26% 21,481,137
2021-10-11 2021-10-07 1.566 13,701,725 +31,787 3.26% 21,457,557
2021-10-07 2021-10-05 1.566 13,669,938 +100,380 3.25% 21,407,777
2021-09-17 2021-09-15 1.674 13,569,558 +290,776 3.23% 22,710,541
2021-09-16 2021-09-14 1.710 13,278,782 +49,115 3.23% 22,710,541
2021-09-13 2021-09-09 1.649 13,229,667 +72,034 3.22% 21,818,450
2021-09-10 2021-09-08 1.649 13,157,633 -16,371 3.20% 21,699,651
2021-09-06 2021-09-02 1.637 13,174,004 +1,637 3.20% 21,565,712
2021-09-03 2021-09-01 1.637 13,172,367 +6,548 3.20% 21,563,032
2021-08-31 2021-08-27 1.674 13,165,819 +8,186 3.20% 22,034,827
2021-08-25 2021-08-23 1.710 13,157,633 -3,274 3.20% 22,503,341
2021-08-24 2021-08-20 1.649 13,160,907 +1,637 3.20% 21,705,050
2021-08-20 2021-08-18 1.771 13,159,270 +8,186 3.20% 23,309,932
2021-08-16 2021-08-12 1.710 13,151,084 +2,217 3.20% 22,492,141
2021-08-06 2021-08-04 1.832 13,148,867 +6,549 3.20% 24,094,660
2021-08-03 2021-07-30 1.857 13,142,318 -9,823 3.19% 24,403,761
2021-07-27 2021-07-23 1.845 13,152,141 -4,911 3.20% 24,261,330
2021-07-19 2021-07-15 1.894 13,157,052 +106,414 3.20% 24,913,314
2021-07-14 2021-07-12 1.906 13,050,638 +11,461 3.17% 24,871,246
2021-07-13 2021-07-09 1.906 13,039,177 +6,548 3.17% 24,849,404
2021-07-12 2021-07-08 1.894 13,032,629 -32,743 3.17% 24,677,714
2021-07-09 2021-07-07 2.040 13,065,372 -3,274 3.18% 26,655,047
2021-07-08 2021-07-06 2.003 13,068,646 +98,229 3.18% 26,182,773
2021-07-07 2021-07-05 2.052 12,970,417 -16,372 3.15% 26,619,778
2021-07-06 2021-07-02 1.979 12,986,789 +180,087 3.16% 25,701,472
2021-07-05 2021-06-30 1.979 12,806,702 +216,104 3.11% 25,345,072
2021-06-30 2021-06-28 1.930 12,590,598 -6,549 3.06% 24,302,147
2021-06-29 2021-06-25 1.759 12,597,147 -1,637 3.06% 22,160,313
2021-06-28 2021-06-24 1.698 12,598,784 +137,521 3.06% 21,393,638
2021-06-16 2021-06-11 1.688 12,461,263 +285,372 3.03% 21,032,861
2021-05-27 2021-05-25 1.638 12,175,891 +15,997 3.03% 19,942,269
2021-05-24 2021-05-20 1.613 12,159,894 +4,799 3.03% 19,612,007
2021-05-20 2021-05-17 1.650 12,155,095 -1,280 3.02% 20,060,180
2021-05-17 2021-05-13 1.650 12,156,375 -79,983 3.02% 20,062,292
2021-05-11 2021-05-07 1.663 12,236,358 -43,191 3.04% 20,347,279
2021-05-05 2021-05-03 1.625 12,279,549 -31,993 3.05% 19,958,518
2021-04-28 2021-04-26 1.663 12,311,542 -3,359 3.06% 20,472,299
2021-04-27 2021-04-23 1.663 12,314,901 +3,359 3.06% 20,477,885
2021-04-23 2021-04-21 1.613 12,311,542 +3,200 3.06% 19,856,591
2021-04-22 2021-04-20 1.663 12,308,342 -23,995 3.06% 20,466,978
2021-04-19 2021-04-15 1.688 12,332,337 +1,599 3.07% 20,815,252
2021-04-15 2021-04-13 1.625 12,330,738 +20,796 3.07% 20,041,718
2021-04-13 2021-04-09 1.688 12,309,942 -108,777 3.06% 20,777,453
2021-04-12 2021-04-08 1.600 12,418,719 -7,998 3.09% 19,874,184
2021-04-08 2021-04-01 1.600 12,426,717 +23,995 3.09% 19,886,983
2021-04-01 2021-03-30 1.600 12,402,722 +1,599 3.09% 19,848,583
2021-03-31 2021-03-29 1.625 12,401,123 +7,999 3.09% 20,156,118
2021-03-26 2021-03-24 1.613 12,393,124 -54,389 3.08% 19,988,170
2021-03-19 2021-03-17 1.638 12,447,513 -240 3.10% 20,387,145
2021-03-17 2021-03-15 1.613 12,447,753 +11,198 3.10% 20,076,278
2021-03-12 2021-03-10 1.600 12,436,555 +4,799 3.09% 19,902,727
2021-03-11 2021-03-09 1.600 12,431,756 +11,197 3.09% 19,895,047
2021-03-09 2021-03-05 1.550 12,420,559 -49,631 3.09% 19,255,968
2021-03-05 2021-03-03 1.600 12,470,190 -6,398 3.10% 19,956,555
2021-03-04 2021-03-02 1.613 12,476,588 -31,993 3.10% 20,122,784
2021-03-03 2021-03-01 1.600 12,508,581 +1,599 3.11% 20,017,994
2021-03-02 2021-02-26 1.588 12,506,982 +39,992 3.11% 19,859,064
2021-03-01 2021-02-25 1.588 12,466,990 -4,799 3.10% 19,795,563
2021-02-24 2021-02-22 1.600 12,471,789 -91,181 3.10% 19,959,114
2021-02-23 2021-02-19 1.575 12,562,970 -25,594 3.13% 19,790,893
2021-02-19 2021-02-17 1.563 12,588,564 +6,398 3.13% 19,673,822
2021-02-18 2021-02-16 1.588 12,582,166 -19,709 3.13% 19,978,444
2021-02-17 2021-02-11 1.563 12,601,875 -61,517 3.14% 19,694,625
2021-02-16 2021-02-09 1.625 12,663,392 +3,199 3.15% 20,582,396
2021-02-10 2021-02-08 1.538 12,660,193 -86,382 3.15% 19,469,194
2021-02-09 2021-02-05 1.550 12,746,575 +16,696 3.17% 19,761,401
2021-02-05 2021-02-03 1.563 12,729,879 +150,368 3.17% 19,894,674
2021-02-04 2021-02-02 1.563 12,579,511 +1,600 3.13% 19,659,674
2021-02-03 2021-02-01 1.550 12,577,911 +11,197 3.13% 19,499,916
2021-02-02 2021-01-29 1.600 12,566,714 -78,383 3.13% 20,111,026
2021-01-29 2021-01-27 1.613 12,645,097 +17,596 3.15% 20,394,563
2021-01-28 2021-01-26 1.638 12,627,501 +160 3.14% 20,681,938
2021-01-27 2021-01-25 1.638 12,627,341 -51,189 3.14% 20,681,676
2021-01-25 2021-01-21 1.613 12,678,530 -27,194 3.15% 20,448,485
2021-01-22 2021-01-20 1.625 12,705,724 +41,591 3.16% 20,651,200
2021-01-21 2021-01-19 1.600 12,664,133 -27,194 3.15% 20,266,930
2021-01-20 2021-01-18 1.650 12,691,327 -4,799 3.16% 20,945,151
2021-01-19 2021-01-15 1.588 12,696,126 -17,597 3.16% 20,159,394
2021-01-18 2021-01-14 1.600 12,713,723 +163,166 3.16% 20,346,291
2021-01-15 2021-01-13 1.613 12,550,557 -9,598 3.12% 20,242,085
2021-01-14 2021-01-12 1.575 12,560,155 -1,600 3.12% 19,786,459
2021-01-11 2021-01-07 1.600 12,561,755 -7,998 3.13% 20,103,090
2021-01-08 2021-01-06 1.600 12,569,753 -79,983 3.13% 20,115,890
2021-01-07 2021-01-05 1.600 12,649,736 -1,600 3.15% 20,243,890
2021-01-05 2020-12-31 1.600 12,651,336 -17,596 3.15% 20,246,450
2021-01-04 2020-12-29 1.600 12,668,932 -60,787 3.15% 20,274,610
2020-12-30 2020-12-28 1.600 12,729,719 -401,515 3.17% 20,371,890
2020-12-29 2020-12-24 1.613 13,131,234 -108,776 3.27% 21,178,626
2020-12-23 2020-12-21 1.613 13,240,010 -36,793 3.29% 21,354,065
2020-12-22 2020-12-18 1.600 13,276,803 -31,993 3.30% 21,247,411
2020-12-21 2020-12-17 1.588 13,308,796 -65,586 3.31% 21,132,215
2020-12-18 2020-12-16 1.600 13,374,382 -59,187 3.33% 21,403,570
2020-12-17 2020-12-15 1.588 13,433,569 -380,719 3.34% 21,330,334
2020-12-16 2020-12-14 1.588 13,814,288 +1,600 3.44% 21,934,854
2020-12-14 2020-12-10 1.563 13,812,688 +1,599 3.44% 21,586,923
2020-12-11 2020-12-09 1.663 13,811,089 +1,600 3.44% 22,965,827
2020-12-03 2020-12-01 1.613 13,809,489 +1 3.44% 22,272,545
2020-11-27 2020-11-25 1.663 13,809,488 -11,518 3.44% 22,963,165
2020-11-20 2020-11-18 1.588 13,821,006 -59,187 3.44% 21,945,522
2020-11-19 2020-11-17 1.600 13,880,193 -1,600 3.45% 22,213,040
2020-11-18 2020-11-16 1.613 13,881,793 -41,591 3.45% 22,389,160
2020-11-17 2020-11-13 1.613 13,923,384 -118,375 3.46% 22,456,240
2020-11-16 2020-11-12 1.625 14,041,759 -20,795 3.49% 22,822,720
2020-11-13 2020-11-11 1.600 14,062,554 +1,599 3.50% 22,504,880
2020-11-12 2020-11-10 1.650 14,060,955 -6,398 3.50% 23,205,519
2020-11-11 2020-11-09 1.563 14,067,353 -1,600 3.50% 21,984,922
2020-11-10 2020-11-06 1.563 14,068,953 -47,990 3.50% 21,987,423
2020-11-09 2020-11-05 1.563 14,116,943 -1,599 3.51% 22,062,423
2020-11-05 2020-11-03 1.513 14,118,542 -1,600 3.51% 21,358,844
2020-10-29 2020-10-27 1.575 14,120,142 -6,399 3.51% 22,243,962
2020-10-28 2020-10-23 1.600 14,126,541 +11,198 3.51% 22,607,281
2020-10-20 2020-10-16 1.575 14,115,343 -320 3.51% 22,236,402
2020-10-19 2020-10-15 1.575 14,115,663 +320 3.51% 22,236,906
2020-10-15 2020-10-12 1.525 14,115,343 +65,586 3.51% 21,530,484
2020-10-08 2020-10-06 1.525 14,049,757 +1,600 3.48% 21,430,444
2020-09-24 2020-09-22 1.551 14,048,157 +236,103 3.48% 21,794,294
2020-09-22 2020-09-18 1.602 13,812,054 -78,639 3.48% 22,130,562
2020-09-21 2020-09-17 1.653 13,890,693 -1,572 3.50% 22,963,120
2020-09-18 2020-09-16 1.628 13,892,265 -116,386 3.50% 22,612,400
2020-09-14 2020-09-10 1.691 14,008,651 -1,572 3.53% 23,692,538
2020-09-11 2020-09-09 1.551 14,010,223 +1,572 3.53% 21,735,444
2020-09-04 2020-09-02 1.551 14,008,651 -3,145 3.53% 21,733,005
2020-09-03 2020-09-01 1.551 14,011,796 -7,864 3.53% 21,737,884
2020-09-02 2020-08-31 1.551 14,019,660 -29,883 3.53% 21,750,084
2020-08-28 2020-08-26 1.602 14,049,543 -1,573 3.54% 22,511,082
2020-08-07 2020-08-05 1.590 14,051,116 -273,662 3.54% 22,334,923
2020-08-04 2020-07-31 1.590 14,324,778 -15,728 3.60% 22,769,922
2020-07-29 2020-07-27 1.590 14,340,506 -37,747 3.61% 22,794,922
2020-07-28 2020-07-24 1.602 14,378,253 -78,638 3.62% 23,037,763
2020-07-27 2020-07-23 1.615 14,456,891 -26,737 3.64% 23,347,601
2020-07-24 2020-07-22 1.615 14,483,628 -157,278 3.64% 23,390,780
2020-07-23 2020-07-21 1.615 14,640,906 -157,277 3.68% 23,644,781
2020-07-20 2020-07-16 1.564 14,798,183 +45,610 3.72% 23,146,063
2020-07-13 2020-07-09 1.551 14,752,573 +1,573 3.71% 22,887,125
2020-07-08 2020-07-06 1.602 14,751,000 +9,437 3.71% 23,635,002
2020-07-07 2020-07-03 1.590 14,741,563 -11,010 3.71% 23,432,422
2020-07-02 2020-06-29 1.462 14,752,573 -6,291 3.71% 21,573,929
2020-06-30 2020-06-26 1.539 14,758,864 +1,573 3.71% 22,709,205
2020-06-29 2020-06-24 1.615 14,757,291 -73,921 3.71% 23,832,741
2020-06-24 2020-06-22 1.615 14,831,212 -73,920 3.73% 23,952,122
2020-06-23 2020-06-19 1.653 14,905,132 -69,202 3.75% 24,640,119
2020-06-22 2020-06-18 1.640 14,974,334 -51,902 3.77% 24,564,100
2020-06-18 2020-06-16 1.628 15,026,236 +1,573 3.78% 24,458,161
2020-06-15 2020-06-11 1.655 15,024,663 +366,455 3.78% 24,871,155
2020-06-12 2020-06-10 1.655 14,658,208 -90,530 3.78% 24,264,542
2020-06-10 2020-06-08 1.629 14,748,738 -21,482 3.80% 24,029,922
2020-06-09 2020-06-05 1.577 14,770,220 -18,413 3.81% 23,294,845
2020-06-04 2020-06-02 1.577 14,788,633 +24,551 3.81% 23,323,885
2020-06-02 2020-05-29 1.551 14,764,082 -181,061 3.81% 22,900,286
2020-06-01 2020-05-28 1.629 14,945,143 +61,377 3.86% 24,349,923
2020-05-27 2020-05-25 1.616 14,883,766 -3,069 3.84% 24,055,922
2020-05-26 2020-05-22 1.629 14,886,835 +1,534 3.84% 24,254,922
2020-05-21 2020-05-19 1.694 14,885,301 -32,223 3.84% 25,222,520
2020-05-18 2020-05-14 1.707 14,917,524 +1,535 3.85% 25,471,560
2020-05-14 2020-05-12 1.694 14,915,989 -1,535 3.85% 25,274,519
2020-05-05 2020-04-29 1.629 14,917,524 +73,652 3.85% 24,304,923
2020-05-04 2020-04-28 1.551 14,843,872 +6,138 3.83% 23,024,047
2020-04-27 2020-04-23 1.538 14,837,734 +1,534 3.83% 22,821,127
2020-04-24 2020-04-22 1.512 14,836,200 +1,535 3.83% 22,432,009
2020-04-23 2020-04-21 1.525 14,834,665 +4,603 3.83% 22,623,047
2020-04-22 2020-04-20 1.499 14,830,062 +1,534 3.83% 22,229,429
2020-04-21 2020-04-17 1.525 14,828,528 +113,547 3.83% 22,613,688
2020-04-17 2020-04-15 1.512 14,714,981 -35,291 3.80% 22,248,728
2020-04-16 2020-04-14 1.538 14,750,272 +1,534 3.80% 22,686,606
2020-04-14 2020-04-08 1.525 14,748,738 +3,069 3.80% 22,492,007
2020-04-03 2020-04-01 1.486 14,745,669 +27,619 3.80% 21,910,729
2020-04-01 2020-03-30 1.734 14,718,050 -33,757 3.80% 25,514,638
2020-03-31 2020-03-27 1.760 14,751,807 -90,530 3.81% 25,957,717
2020-03-30 2020-03-26 1.721 14,842,337 -16,879 3.83% 25,536,638
2020-03-27 2020-03-25 1.694 14,859,216 +3,069 3.83% 25,178,320
2020-03-26 2020-03-24 1.564 14,856,147 -182,595 3.83% 23,236,726
2020-03-24 2020-03-20 1.642 15,038,742 -81,324 3.88% 24,698,442
2020-03-23 2020-03-19 1.642 15,120,066 -10,741 3.90% 24,832,002
2020-03-19 2020-03-17 1.799 15,130,807 -9,207 3.90% 27,216,274
2020-03-13 2020-03-11 1.955 15,140,014 -12,275 3.91% 29,600,908
2020-03-11 2020-03-09 1.942 15,152,289 -1,534 3.91% 29,427,408
2020-03-06 2020-03-04 1.968 15,153,823 -6,138 3.91% 29,825,426
2020-03-04 2020-03-02 1.929 15,159,961 -123,137 3.91% 29,244,708
2020-03-03 2020-02-28 1.968 15,283,098 +1,535 3.94% 30,079,862
2020-03-02 2020-02-27 2.033 15,281,563 +27,619 3.94% 31,072,763
2020-02-26 2020-02-24 2.007 15,253,944 -3,375 3.93% 30,618,955
2020-02-25 2020-02-21 2.059 15,257,319 -3,069 3.94% 31,421,203
2020-02-24 2020-02-20 2.059 15,260,388 -85,927 3.94% 31,427,523
2020-02-19 2020-02-17 2.020 15,346,315 +1,534 3.96% 31,004,398
2020-02-05 2020-02-03 1.981 15,344,781 +15,344 3.96% 30,401,274
2020-02-03 2020-01-30 1.981 15,329,437 +84,393 3.95% 30,370,874
2020-01-31 2020-01-29 1.955 15,245,044 +21,482 3.93% 29,806,257
2020-01-30 2020-01-24 1.981 15,223,562 +1,534 3.93% 30,161,113
2020-01-29 2020-01-22 2.020 15,222,028 +7,672 3.93% 30,753,299
2020-01-23 2020-01-21 2.046 15,214,356 +1,535 3.92% 31,134,416
2020-01-21 2020-01-17 2.099 15,212,821 +6,137 3.92% 31,924,428
2020-01-17 2020-01-15 2.151 15,206,684 -69,048 3.92% 32,704,383
2020-01-16 2020-01-14 2.138 15,275,732 -15,345 3.94% 32,653,773
2020-01-09 2020-01-07 2.072 15,291,077 +15,345 3.94% 31,690,033
2020-01-08 2020-01-06 2.151 15,275,732 -15,345 3.94% 32,852,882
2020-01-02 2019-12-27 2.085 15,291,077 +7,672 3.94% 31,889,342
2019-12-30 2019-12-24 2.085 15,283,405 -1,534 3.94% 31,873,342
2019-12-27 2019-12-20 2.072 15,284,939 +18,413 3.94% 31,677,313
2019-12-23 2019-12-19 2.099 15,266,526 +138,097 3.94% 32,037,129
2019-12-20 2019-12-18 2.138 15,128,429 +6,138 3.90% 32,338,895
2019-12-18 2019-12-16 2.151 15,122,291 -6,138 3.90% 32,522,883
2019-12-17 2019-12-13 2.151 15,128,429 +15,958 3.90% 32,536,083
2019-12-16 2019-12-12 2.099 15,112,471 -31,455 3.90% 31,713,842
2019-12-13 2019-12-11 2.151 15,143,926 +1,534 3.91% 32,569,412
2019-12-06 2019-12-04 2.125 15,142,392 +2,148 3.91% 32,171,372
2019-12-05 2019-12-03 2.138 15,140,244 -4,603 3.91% 32,364,151
2019-12-04 2019-12-02 2.138 15,144,847 +1,534 3.91% 32,373,990
2019-11-27 2019-11-25 2.216 15,143,313 +1,535 3.91% 33,555,006
2019-11-22 2019-11-20 2.151 15,141,778 +1,534 3.91% 32,564,792
2019-11-21 2019-11-19 2.190 15,140,244 +1,535 3.91% 33,153,521
2019-11-20 2019-11-18 2.203 15,138,709 +1,534 3.91% 33,347,482
2019-11-11 2019-11-07 2.203 15,137,175 -21,482 3.90% 33,344,103
2019-11-07 2019-11-05 2.216 15,158,657 +46,033 3.91% 33,589,005
2019-11-06 2019-11-04 2.216 15,112,624 +7,672 3.90% 33,487,004
2019-11-05 2019-11-01 2.229 15,104,952 -46,033 3.90% 33,666,887
2019-11-04 2019-10-31 2.242 15,150,985 -3,068 3.91% 33,966,970
2019-10-31 2019-10-29 2.190 15,154,053 +163,031 3.91% 33,183,759
2019-10-30 2019-10-28 2.125 14,991,022 +1,534 3.87% 31,849,773
2019-10-24 2019-10-22 2.151 14,989,488 -6,137 3.87% 32,237,269
2019-10-22 2019-10-18 2.164 14,995,625 +1,534 3.87% 32,445,925
2019-10-18 2019-10-16 2.164 14,994,091 -1,534 3.87% 32,442,606
2019-10-09 2019-10-04 2.112 14,995,625 -3,069 3.87% 31,664,095
2019-10-03 2019-09-30 2.190 14,998,694 -1,534 3.87% 32,843,560
2019-09-25 2019-09-23 2.125 15,000,228 +3,068 3.87% 31,869,332
2019-09-24 2019-09-20 2.310 14,997,160 -1,534 3.87% 34,642,147
2019-09-23 2019-09-19 2.310 14,998,694 +526,270 3.87% 34,645,690
2019-09-20 2019-09-18 2.296 14,472,424 -925,359 3.87% 33,234,554
2019-09-06 2019-09-04 2.269 15,397,783 +1,480 4.12% 34,943,559
2019-09-02 2019-08-29 2.269 15,396,303 +1,481 4.12% 34,940,201
2019-08-27 2019-08-23 2.296 15,394,822 +4,442 4.12% 35,352,754
2019-08-23 2019-08-21 2.296 15,390,380 -16,287 4.11% 35,342,554
2019-08-21 2019-08-19 2.283 15,406,667 -2,961 4.12% 35,171,838
2019-08-20 2019-08-16 2.296 15,409,628 +2,961 4.12% 35,386,755
2019-08-19 2019-08-15 2.296 15,406,667 -39,975 4.12% 35,379,955
2019-08-16 2019-08-14 2.296 15,446,642 +1,480 4.13% 35,471,754
2019-08-15 2019-08-13 2.242 15,445,162 +51,820 4.13% 34,633,806
2019-08-13 2019-08-09 2.256 15,393,342 +1,481 4.12% 34,725,543
2019-08-12 2019-08-08 2.310 15,391,861 -1,481 4.11% 35,553,872
2019-08-09 2019-08-07 2.283 15,393,342 +1,481 4.12% 35,141,418
2019-08-08 2019-08-06 2.242 15,391,861 +47,378 4.11% 34,514,285
2019-08-06 2019-08-02 2.337 15,344,483 +1,481 4.10% 35,858,988
2019-07-30 2019-07-26 2.418 15,343,002 +5,922 4.10% 37,099,071
2019-07-29 2019-07-25 2.391 15,337,080 +10,364 4.10% 36,670,397
2019-07-25 2019-07-23 2.350 15,326,716 +7,403 4.10% 36,024,505
2019-07-24 2019-07-22 2.377 15,319,313 +5,922 4.10% 36,420,979
2019-07-22 2019-07-18 2.418 15,313,391 +22,209 4.09% 37,027,472
2019-07-08 2019-07-04 2.391 15,291,182 +1,481 4.09% 36,560,657
2019-07-05 2019-07-03 2.404 15,289,701 +2,961 4.09% 36,763,653
2019-07-03 2019-06-28 2.404 15,286,740 +14,806 4.09% 36,756,533
2019-07-02 2019-06-27 2.404 15,271,934 +148 4.08% 36,720,933
2019-06-28 2019-06-26 2.431 15,271,786 -1,481 4.08% 37,133,168
2019-06-26 2019-06-24 2.404 15,273,267 +925,359 4.08% 36,724,138
2019-06-25 2019-06-21 2.404 14,347,908 -2,961 3.84% 34,499,138
2019-06-24 2019-06-20 2.350 14,350,869 +1,481 3.84% 33,730,836
2019-06-20 2019-06-18 2.377 14,349,388 +1,480 3.84% 34,115,026
2019-06-13 2019-06-11 2.431 14,347,908 -1,480 3.84% 34,886,769
2019-06-06 2019-06-04 2.350 14,349,388 +22,208 3.84% 33,727,355
2019-06-04 2019-05-31 2.418 14,327,180 -22,208 3.83% 34,642,834
2019-06-03 2019-05-30 2.404 14,349,388 -37,015 3.84% 34,502,697
2019-05-31 2019-05-29 2.418 14,386,403 -36,274 3.85% 34,786,034
2019-05-30 2019-05-28 2.488 14,422,677 -22,208 3.86% 35,888,648
2019-05-29 2019-05-27 2.474 14,444,885 +452,570 3.86% 35,741,977
2019-05-28 2019-05-24 2.488 13,992,315 +7,153 3.87% 34,817,757
2019-05-27 2019-05-23 2.488 13,985,162 -64,380 3.87% 34,799,958
2019-05-24 2019-05-22 2.516 14,049,542 +28,614 3.89% 35,352,969
2019-05-23 2019-05-21 2.558 14,020,928 +1,430 3.88% 35,868,983
2019-05-22 2019-05-20 2.516 14,019,498 +21,460 3.88% 35,277,369
2019-05-20 2019-05-16 2.572 13,998,038 +27,183 3.87% 36,006,110
2019-05-14 2019-05-09 2.544 13,970,855 +5,723 3.87% 35,545,579
2019-05-08 2019-05-06 2.572 13,965,132 +71,533 3.86% 35,921,469
2019-05-03 2019-04-30 2.628 13,893,599 +1,431 3.84% 36,514,371
2019-04-29 2019-04-25 2.628 13,892,168 -2,862 3.84% 36,510,610
2019-04-26 2019-04-24 2.586 13,895,030 +1,431 3.84% 35,935,396
2019-04-25 2019-04-23 2.628 13,893,599 +24,321 3.84% 36,514,371
2019-04-24 2019-04-18 2.600 13,869,278 +14,307 3.84% 36,062,681
2019-04-18 2019-04-16 2.614 13,854,971 +22,891 3.83% 36,219,166
2019-04-17 2019-04-15 2.628 13,832,080 -2,862 3.83% 36,352,690
2019-04-16 2019-04-12 2.656 13,834,942 -5,722 3.83% 36,747,023
2019-04-15 2019-04-11 2.656 13,840,664 -11,446 3.83% 36,762,221
2019-04-12 2019-04-10 2.628 13,852,110 -45,781 3.83% 36,405,332
2019-04-11 2019-04-09 2.656 13,897,891 +1,431 3.84% 36,914,222
2019-04-08 2019-04-03 2.656 13,896,460 +95,854 3.84% 36,910,421
2019-04-04 2019-04-02 2.656 13,800,606 +17,168 3.82% 36,655,823
2019-04-03 2019-04-01 2.628 13,783,438 +8,584 3.81% 36,224,852
2019-04-02 2019-03-29 2.656 13,774,854 +58,658 3.81% 36,587,423
2019-04-01 2019-03-28 2.684 13,716,196 -120,176 3.79% 36,815,112
2019-03-29 2019-03-27 2.838 13,836,372 +2,861 3.83% 39,265,351
2019-03-27 2019-03-25 2.838 13,833,511 +1,431 3.83% 39,257,232
2019-03-22 2019-03-20 2.894 13,832,080 -2,862 3.83% 40,026,633
2019-03-18 2019-03-14 2.866 13,834,942 -21,460 3.83% 39,648,104
2019-03-15 2019-03-13 2.740 13,856,402 +4,292 3.83% 37,966,255
2019-03-14 2019-03-12 2.796 13,852,110 -1,430 3.83% 38,729,077
2019-03-07 2019-03-05 2.796 13,853,540 -108 3.83% 38,733,075
2019-02-18 2019-02-14 2.796 13,853,648 +2,862 3.83% 38,733,377
2019-02-14 2019-02-12 2.768 13,850,786 -17,168 3.83% 38,338,121
2019-02-12 2019-02-08 2.656 13,867,954 +153,081 3.84% 36,834,706
2019-02-08 2019-01-31 2.656 13,714,873 +1,431 3.79% 36,428,107
2019-01-21 2019-01-17 2.586 13,713,442 +22,890 3.79% 35,465,772
2019-01-18 2019-01-16 2.600 13,690,552 +190,279 3.79% 35,597,961
2019-01-17 2019-01-15 2.628 13,500,273 +21,460 3.73% 35,480,654
2019-01-15 2019-01-11 2.628 13,478,813 +2,862 3.73% 35,424,254
2019-01-11 2019-01-09 2.642 13,475,951 +75,825 3.73% 35,605,119
2019-01-07 2019-01-03 2.726 13,400,126 +2,861 3.71% 36,528,742
2019-01-02 2018-12-27 2.754 13,397,265 -286 3.71% 36,895,516
2018-12-28 2018-12-24 2.726 13,397,551 +87,271 3.71% 36,521,722
2018-12-20 2018-12-18 2.740 13,310,280 +5,921 3.68% 36,469,892
2018-12-17 2018-12-13 2.782 13,304,359 +1,430 3.68% 37,011,633
2018-12-14 2018-12-12 2.796 13,302,929 +38,628 3.68% 37,193,623
2018-12-13 2018-12-11 2.824 13,264,301 +1,431 3.67% 37,456,479
2018-11-29 2018-11-27 2.894 13,262,870 +1,431 3.67% 38,379,479
2018-11-28 2018-11-26 2.824 13,261,439 +41,489 3.67% 37,448,398
2018-11-27 2018-11-23 2.754 13,219,950 +100,147 3.66% 36,407,198
2018-11-06 2018-11-02 2.880 13,119,803 -44,351 3.63% 37,782,070
2018-10-30 2018-10-26 2.992 13,164,154 -45,781 3.64% 39,382,016
2018-10-25 2018-10-23 3.034 13,209,935 -8,584 3.65% 40,072,979
2018-10-23 2018-10-19 3.048 13,218,519 -14,307 3.66% 40,283,807
2018-10-22 2018-10-18 3.048 13,232,826 -14,307 3.66% 40,327,408
2018-10-19 2018-10-16 3.048 13,247,133 -14,306 3.66% 40,371,009
2018-10-18 2018-10-15 3.131 13,261,439 +128,760 3.67% 41,526,936
2018-10-16 2018-10-12 3.159 13,132,679 -31,475 3.63% 41,490,912
2018-10-09 2018-10-05 3.243 13,164,154 -12,876 3.64% 42,694,522
2018-10-08 2018-10-04 3.257 13,177,030 -52,935 3.65% 42,920,490
2018-10-03 2018-09-28 3.215 13,229,965 -21,460 3.66% 42,538,067
2018-10-02 2018-09-27 3.285 13,251,425 -1,430 3.67% 43,533,307
2018-09-27 2018-09-24 3.355 13,252,855 -14,307 3.67% 44,464,346
2018-09-21 2018-09-19 3.524 13,267,162 +213,987 3.67% 46,750,126
2018-09-19 2018-09-17 3.524 13,053,175 +38,005 3.67% 45,996,090
2018-09-13 2018-09-11 3.410 13,015,170 +42,227 3.66% 44,382,745
2018-09-12 2018-09-10 3.410 12,972,943 +12,669 3.65% 44,238,748
2018-09-11 2018-09-07 3.481 12,960,274 +1,407 3.64% 45,116,286
2018-08-27 2018-08-23 3.623 12,958,867 -3,378 3.64% 46,952,669
2018-08-20 2018-08-16 3.495 12,962,245 +49,266 3.64% 45,307,323
2018-08-17 2018-08-15 3.495 12,912,979 +15,483 3.63% 45,135,122
2018-08-16 2018-08-14 3.495 12,897,496 +2,815 3.63% 45,081,004
2018-08-10 2018-08-08 3.510 12,894,681 +8,446 3.63% 45,254,381
2018-08-06 2018-08-02 3.495 12,886,235 +15,484 3.62% 45,041,643
2018-07-24 2018-07-20 3.552 12,870,751 +2,815 3.62% 45,719,026
2018-07-13 2018-07-11 3.524 12,867,936 +38,005 3.62% 45,343,354
2018-07-12 2018-07-10 3.510 12,829,931 +42,228 3.61% 45,027,138
2018-07-11 2018-07-09 3.453 12,787,703 +102,754 3.60% 44,152,153
2018-07-03 2018-06-28 3.481 12,684,949 +19,425 3.57% 44,157,846
2018-06-15 2018-06-13 3.552 12,665,524 -70,380 3.56% 44,990,026
2018-06-11 2018-06-07 3.623 12,735,904 -35,190 3.58% 46,144,828
2018-06-08 2018-06-06 3.524 12,771,094 -35,190 3.59% 45,002,108
2018-06-01 2018-05-30 3.824 12,806,284 +61,934 3.60% 48,972,759
2018-05-31 2018-05-29 3.824 12,744,350 +290,746 3.58% 48,735,916
2018-05-25 2018-05-23 3.810 12,453,604 -68,774 3.58% 47,442,989
2018-05-23 2018-05-18 3.882 12,522,378 -4,711 3.60% 48,615,389
2018-05-18 2018-05-16 3.737 12,527,089 -27,510 3.60% 46,812,193
2018-05-17 2018-05-15 3.635 12,554,599 +27,510 3.61% 45,637,154
2018-04-27 2018-04-25 3.562 12,527,089 +37,138 3.60% 44,626,409
2018-04-26 2018-04-24 3.562 12,489,951 +41,264 3.59% 44,494,109
2018-04-25 2018-04-23 3.533 12,448,687 -13,754 3.58% 43,985,093
2018-04-20 2018-04-18 3.533 12,462,441 -5,502 3.59% 44,033,691
2018-04-18 2018-04-16 3.562 12,467,943 +4,126 3.59% 44,415,708
2018-04-16 2018-04-12 3.562 12,463,817 +68,774 3.59% 44,401,010
2018-04-06 2018-04-03 3.533 12,395,043 -1,375 3.57% 43,795,552
2018-04-03 2018-03-28 3.562 12,396,418 +275 3.57% 44,160,908
2018-03-29 2018-03-27 3.577 12,396,143 -6,878 3.57% 44,340,173
2018-03-23 2018-03-21 3.693 12,403,021 -20,632 3.57% 45,807,532
2018-03-05 2018-03-01 3.577 12,423,653 +13,755 3.58% 44,438,574
2018-02-23 2018-02-21 3.533 12,409,898 -688 3.57% 43,848,040
2018-02-22 2018-02-20 3.577 12,410,586 +26,822 3.57% 44,391,835
2018-02-21 2018-02-15 3.519 12,383,764 -1,375 3.56% 43,575,636
2018-02-14 2018-02-12 3.490 12,385,139 -28,886 3.56% 43,220,305
2018-02-13 2018-02-09 3.490 12,414,025 -2,751 3.57% 43,321,108
2018-02-12 2018-02-08 3.490 12,416,776 +32,476 3.57% 43,330,708
2018-02-08 2018-02-06 3.490 12,384,300 +20,632 3.56% 43,217,377
2018-02-06 2018-02-02 3.621 12,363,668 +38,513 3.56% 44,763,329
2018-02-01 2018-01-30 3.621 12,325,155 -20,632 3.55% 44,623,891
2018-01-31 2018-01-29 3.635 12,345,787 -55,019 3.55% 44,878,102
2018-01-26 2018-01-24 3.664 12,400,806 +20,632 3.57% 45,438,727
2018-01-25 2018-01-23 3.650 12,380,174 -2,751 3.56% 45,183,115
2018-01-23 2018-01-19 3.635 12,382,925 +167,809 3.56% 45,013,103
2018-01-10 2018-01-08 3.722 12,215,116 -30,261 3.52% 45,468,775
2018-01-09 2018-01-05 3.679 12,245,377 +1,376 3.52% 45,047,260
2018-01-05 2018-01-03 3.650 12,244,001 -13,755 3.52% 44,686,133
2018-01-04 2018-01-02 3.693 12,257,756 -8,253 3.53% 45,271,031
2018-01-03 2017-12-29 3.548 12,266,009 +107,287 3.53% 43,517,987
2018-01-02 2017-12-28 3.519 12,158,722 +1,376 3.50% 42,783,764
2017-12-29 2017-12-27 3.606 12,157,346 +137,548 3.50% 43,839,557
2017-12-28 2017-12-22 3.504 12,019,798 +35,762 3.46% 42,120,150
2017-12-20 2017-12-18 3.621 11,984,036 +20,632 3.45% 43,388,851
2017-12-13 2017-12-11 3.577 11,963,404 +20,633 3.44% 42,792,294
2017-12-12 2017-12-08 3.504 11,942,771 +13,754 3.44% 41,850,230
2017-12-08 2017-12-06 3.562 11,929,017 +57,771 3.43% 42,495,842
2017-12-06 2017-12-04 3.650 11,871,246 +27,509 3.42% 43,325,713
2017-12-04 2017-11-30 3.635 11,843,737 +6,878 3.41% 43,053,103
2017-12-01 2017-11-29 3.722 11,836,859 -34,387 3.41% 44,060,776
2017-11-27 2017-11-23 3.664 11,871,246 +34,387 3.42% 43,498,326
2017-11-20 2017-11-16 3.737 11,836,859 -5,502 3.41% 44,232,888
2017-11-16 2017-11-14 3.737 11,842,361 +4,126 3.41% 44,253,448
2017-11-14 2017-11-10 3.780 11,838,235 +13,755 3.41% 44,754,427
2017-10-26 2017-10-24 3.795 11,824,480 -4,127 3.40% 44,874,359
2017-10-25 2017-10-23 3.780 11,828,607 -22 3.40% 44,718,028
2017-10-23 2017-10-19 3.766 11,828,629 +4,127 3.40% 44,546,119
2017-10-17 2017-10-13 3.897 11,824,502 +34,387 3.40% 46,077,971
2017-10-16 2017-10-12 3.853 11,790,115 -50,893 3.39% 45,429,673
2017-10-13 2017-10-11 3.853 11,841,008 -1,375 3.41% 45,625,774
2017-10-11 2017-10-09 3.897 11,842,383 +2,751 3.41% 46,147,650
2017-10-10 2017-10-06 3.897 11,839,632 +58,458 3.41% 46,136,930
2017-10-09 2017-10-04 3.868 11,781,174 +61,896 3.39% 45,566,524
2017-10-06 2017-10-03 3.926 11,719,278 -5,502 3.37% 46,008,738
2017-10-04 2017-09-29 3.911 11,724,780 +75,652 3.37% 45,859,855
2017-09-28 2017-09-26 3.839 11,649,128 -13,755 3.35% 44,717,039
2017-09-27 2017-09-25 3.839 11,662,883 -39,889 3.36% 44,769,840
2017-09-26 2017-09-22 3.810 11,702,772 -11,004 3.37% 44,582,635
2017-09-25 2017-09-21 3.751 11,713,776 +68,774 3.37% 43,943,265
2017-09-21 2017-09-19 3.650 11,645,002 +41,264 3.35% 42,500,005
2017-09-18 2017-09-14 3.812 11,603,738 +228,199 3.34% 44,228,978
2017-09-14 2017-09-12 3.826 11,375,539 +6,743 3.34% 43,527,884
2017-09-13 2017-09-11 3.856 11,368,796 +14,833 3.34% 43,839,308
2017-09-12 2017-09-08 3.797 11,353,963 +64,729 3.33% 43,108,539
2017-09-08 2017-09-06 3.708 11,289,234 -877 3.31% 41,858,181
2017-09-05 2017-09-01 3.708 11,290,111 +1,349 3.31% 41,861,433
2017-09-01 2017-08-30 3.708 11,288,762 +33,712 3.31% 41,856,431
2017-08-28 2017-08-24 3.782 11,255,050 +1,349 3.30% 42,566,062
2017-08-17 2017-08-15 3.678 11,253,701 -40,455 3.30% 41,392,621
2017-08-15 2017-08-11 3.708 11,294,156 +20,227 3.31% 41,876,431
2017-08-09 2017-08-07 3.782 11,273,929 +12,137 3.31% 42,637,462
2017-08-07 2017-08-03 3.767 11,261,792 +2,697 3.31% 42,424,535
2017-07-13 2017-07-11 3.737 11,259,095 +1,348 3.30% 42,080,403
2017-07-12 2017-07-10 3.723 11,257,747 +13,485 3.30% 41,908,399
2017-07-11 2017-07-07 3.663 11,244,262 -4,719 3.30% 41,191,137
2017-07-05 2017-07-03 3.737 11,248,981 +8,091 3.30% 42,042,603
2017-06-30 2017-06-28 3.708 11,240,890 -17,531 3.30% 41,678,931
2017-06-28 2017-06-26 3.782 11,258,421 +26,970 3.30% 42,578,811
2017-06-27 2017-06-23 3.812 11,231,451 +2,697 3.30% 42,809,964
2017-06-26 2017-06-22 3.826 11,228,754 +1,349 3.30% 42,966,219
2017-06-23 2017-06-21 3.812 11,227,405 +33,713 3.30% 42,794,542
2017-06-21 2017-06-19 3.841 11,193,692 +1,348 3.29% 42,998,072
2017-06-13 2017-06-09 3.915 11,192,344 +7,012 3.29% 43,822,873
2017-06-05 2017-06-01 3.915 11,185,332 -1,348 3.28% 43,795,418
2017-05-31 2017-05-26 4.081 11,186,680 -26,970 3.28% 45,648,435
2017-05-29 2017-05-25 4.081 11,213,650 +198,699 3.29% 45,758,489
2017-05-22 2017-05-18 4.020 11,014,951 +19,777 3.31% 44,279,310
2017-05-19 2017-05-17 4.065 10,995,174 -6,592 3.30% 44,700,183
2017-05-18 2017-05-16 4.126 11,001,766 -1,319 3.30% 45,394,549
2017-04-20 2017-04-18 4.141 11,003,085 +1,319 3.30% 45,566,903
2017-04-18 2017-04-12 4.096 11,001,766 +1,318 3.30% 45,060,766
2017-04-10 2017-04-06 4.141 11,000,448 +42,190 3.30% 45,555,983
2017-04-07 2017-04-05 4.156 10,958,258 +6,592 3.29% 45,547,494
2017-03-27 2017-03-23 4.172 10,951,666 -59,329 3.29% 45,686,226
2017-03-14 2017-03-10 4.156 11,010,995 +19,776 3.31% 45,766,693
2017-03-13 2017-03-09 4.141 10,991,219 -1,846 3.30% 45,517,763
2017-03-08 2017-03-06 4.172 10,993,065 +1,319 3.30% 45,858,927
2017-03-01 2017-02-27 4.172 10,991,746 +19,776 3.30% 45,853,425
2017-02-28 2017-02-24 4.187 10,971,970 -527 3.29% 45,937,366
2017-02-23 2017-02-21 4.217 10,972,497 +19,776 3.29% 46,272,468
2017-02-20 2017-02-16 4.247 10,952,721 -1,318 3.29% 46,521,366
2017-02-17 2017-02-15 4.247 10,954,039 +1,318 3.29% 46,526,964
2017-02-15 2017-02-13 4.247 10,952,721 +19,777 3.29% 46,521,366
2017-02-14 2017-02-10 4.278 10,932,944 -65,922 3.28% 46,769,059
2017-02-13 2017-02-09 4.263 10,998,866 -79,106 3.30% 46,884,213
2017-02-07 2017-02-03 4.247 11,077,972 -65,921 3.33% 47,053,366
2017-02-06 2017-02-02 4.232 11,143,893 +3,955 3.35% 47,164,316
2017-02-02 2017-01-27 4.217 11,139,938 +9,229 3.34% 46,978,589
2017-02-01 2017-01-25 4.217 11,130,709 -439 3.34% 46,939,669
2017-01-24 2017-01-20 4.278 11,131,148 -7,911 3.34% 47,616,938
2017-01-23 2017-01-19 4.323 11,139,059 -65,921 3.34% 48,157,703
2017-01-20 2017-01-18 4.323 11,204,980 +32,961 3.36% 48,442,701
2017-01-19 2017-01-17 4.323 11,172,019 +2,637 3.35% 48,300,200
2017-01-18 2017-01-16 4.354 11,169,382 +7,910 3.35% 48,627,668
2017-01-11 2017-01-09 4.172 11,161,472 +19,777 3.35% 46,561,458
2017-01-10 2017-01-06 4.172 11,141,695 -31,643 3.34% 46,478,956
2016-12-13 2016-12-09 4.172 11,173,338 +3,956 3.35% 46,610,958
2016-12-07 2016-12-05 4.126 11,169,382 -51,419 3.35% 46,086,152
2016-12-02 2016-11-30 4.156 11,220,801 -79,106 3.37% 46,638,742
2016-12-01 2016-11-29 4.141 11,299,907 -98,883 3.39% 46,796,128
2016-11-30 2016-11-28 4.172 11,398,790 -395 3.42% 47,551,459
2016-11-25 2016-11-23 4.172 11,399,185 -311,150 3.42% 47,553,107
2016-11-23 2016-11-21 4.126 11,710,335 -1,318 3.52% 48,318,186
2016-11-22 2016-11-18 4.126 11,711,653 -198 3.52% 48,323,624
2016-11-15 2016-11-11 4.126 11,711,851 +10,547 3.52% 48,324,441
2016-11-14 2016-11-10 4.187 11,701,304 +26,369 3.51% 48,990,937
2016-10-28 2016-10-26 4.156 11,674,935 +6,159,712 3.50% 48,526,329
2016-10-27 2016-10-25 4.187 5,515,223 +65,922 1.66% 23,091,097
2016-10-26 2016-10-24 4.187 5,449,301 +65,921 1.64% 22,815,095
2016-10-20 2016-10-18 4.172 5,383,380 +39,290 1.62% 22,457,434
2016-10-18 2016-10-14 4.156 5,344,090 -76,469 1.60% 22,212,463
2016-10-12 2016-10-07 4.126 5,420,559 -5,933 1.63% 22,365,849
2016-10-05 2016-10-03 4.187 5,426,492 -131,843 1.63% 22,719,598
2016-10-03 2016-09-29 4.126 5,558,335 -396 1.67% 22,934,328
2016-09-26 2016-09-22 4.202 5,558,731 +80,561 1.67% 23,358,819
2016-09-21 2016-09-19 4.187 5,478,170 +67,565 1.67% 22,935,963
2016-09-15 2016-09-13 4.187 5,410,605 +2,599 1.65% 22,653,083
2016-09-13 2016-09-09 4.218 5,408,006 -51,973 1.65% 22,808,688
2016-09-12 2016-09-08 4.187 5,459,979 -10,395 1.66% 22,859,801
2016-09-09 2016-09-07 4.202 5,470,374 -2,598 1.67% 22,987,527
2016-09-07 2016-09-05 4.202 5,472,972 +3,898 1.67% 22,998,444
2016-08-22 2016-08-18 4.279 5,469,074 -429 1.67% 23,402,981
2016-08-19 2016-08-17 4.264 5,469,503 -19,490 1.67% 23,320,626
2016-08-05 2016-08-03 4.156 5,488,993 -89,653 1.67% 22,812,297
2016-08-01 2016-07-28 4.156 5,578,646 +4,888 1.70% 23,184,896
2016-07-13 2016-07-11 4.110 5,573,758 -2,598 1.70% 22,907,197
2016-06-28 2016-06-24 4.064 5,576,356 -33,783 1.70% 22,660,370
2016-06-23 2016-06-21 4.156 5,610,139 +1,300 1.71% 23,315,781
2016-06-17 2016-06-15 4.017 5,608,839 -6,497 1.71% 22,533,365
2016-06-15 2016-06-13 4.064 5,615,336 -571,839 1.71% 22,818,771
2016-06-13 2016-06-08 4.171 6,187,175 -64,966 1.88% 25,809,184
2016-06-10 2016-06-07 4.156 6,252,141 -205,840 1.90% 25,983,946
2016-06-06 2016-06-02 4.125 6,457,981 -1,300 1.97% 26,640,608
2016-05-25 2016-05-23 4.049 6,459,281 +156,677 1.97% 26,155,891
2016-05-17 2016-05-13 4.144 6,302,604 -6,871 1.97% 26,117,282
2016-05-06 2016-05-04 4.317 6,309,475 +15,232 1.97% 27,239,303
2016-04-29 2016-04-27 4.301 6,294,243 -19,040 1.96% 27,074,370
2016-04-18 2016-04-14 4.254 6,313,283 -63,467 1.97% 26,857,849
2016-04-13 2016-04-11 4.254 6,376,750 -2,538 1.99% 27,127,849
2016-04-11 2016-04-07 4.097 6,379,288 +19,040 1.99% 26,133,511
2016-04-05 2016-03-31 4.097 6,360,248 -2,158 1.98% 26,055,512
2016-04-01 2016-03-30 4.097 6,362,406 +2,539 1.98% 26,064,352
2016-03-31 2016-03-29 4.034 6,359,867 +7,616 1.98% 25,653,121
2016-03-30 2016-03-24 4.254 6,352,251 -2,539 1.98% 27,023,626
2016-03-24 2016-03-22 4.333 6,354,790 -6,347 1.98% 27,535,065
2016-03-15 2016-03-11 4.254 6,361,137 +1,270 1.98% 27,061,429
2016-03-11 2016-03-09 4.097 6,359,867 +558,642 1.98% 26,053,951
2016-03-09 2016-03-07 4.097 5,801,225 +201,090 1.81% 23,765,408
2016-03-04 2016-03-02 4.175 5,600,135 +1,270 1.75% 23,382,804
2016-03-02 2016-02-29 4.034 5,598,865 +22,086 1.75% 22,583,548
2016-02-15 2016-02-11 3.876 5,576,779 -121,856 1.74% 21,615,772
2016-02-04 2016-02-02 4.002 5,698,635 +1,523 1.78% 22,806,402
2016-01-25 2016-01-21 3.908 5,697,112 +38,080 1.78% 22,261,717
2016-01-22 2016-01-20 3.908 5,659,032 +100,278 1.76% 22,112,917
2016-01-18 2016-01-14 3.955 5,558,754 -19,040 1.73% 21,983,831
2016-01-14 2016-01-12 3.955 5,577,794 +38,080 1.74% 22,059,131
2016-01-13 2016-01-11 3.939 5,539,714 +38,080 1.73% 21,821,247
2016-01-11 2016-01-07 3.939 5,501,634 -19,040 1.72% 21,671,248
2016-01-06 2016-01-04 4.207 5,520,674 -31,099 1.72% 23,224,992
2016-01-05 2015-12-31 4.128 5,551,773 +3,808 1.73% 22,918,448
2015-12-29 2015-12-24 4.191 5,547,965 +44,427 1.73% 23,252,388
2015-12-22 2015-12-18 4.112 5,503,538 -508 1.72% 22,632,612
2015-12-18 2015-12-16 4.081 5,504,046 -2,538 1.72% 22,461,256
2015-12-17 2015-12-15 4.018 5,506,584 +2,538 1.72% 22,124,561
2015-12-16 2015-12-14 3.971 5,504,046 +1,270 1.72% 21,854,195
2015-12-14 2015-12-10 4.034 5,502,776 -635 1.72% 22,195,964
2015-12-07 2015-12-03 4.254 5,503,411 +3,808 1.72% 23,412,507
2015-12-03 2015-12-01 4.128 5,499,603 +43,158 1.71% 22,703,083
2015-11-24 2015-11-20 4.364 5,456,445 -12,694 1.70% 23,814,516
2015-11-23 2015-11-19 4.317 5,469,139 +8,885 1.71% 23,611,400
2015-11-12 2015-11-10 4.459 5,460,254 +10,155 1.70% 24,347,338
2015-11-06 2015-11-04 4.569 5,450,099 -2,538 1.70% 24,903,168
2015-11-02 2015-10-29 4.491 5,452,637 -17,771 1.70% 24,485,200
2015-10-30 2015-10-28 4.569 5,470,408 -35,542 1.71% 24,995,966
2015-10-29 2015-10-27 4.569 5,505,950 -3,808 1.72% 25,158,368
2015-10-28 2015-10-26 4.569 5,509,758 +3,808 1.72% 25,175,768
2015-10-27 2015-10-23 4.648 5,505,950 -66,005 1.72% 25,592,133
2015-10-26 2015-10-22 4.585 5,571,955 +43,157 1.74% 25,547,758
2015-10-23 2015-10-20 4.522 5,528,798 +1,269 1.72% 25,001,429
2015-10-22 2015-10-19 4.491 5,527,529 +1,270 1.72% 24,821,504
2015-10-20 2015-10-16 4.695 5,526,259 +5,077 1.72% 25,947,750
2015-10-19 2015-10-15 4.727 5,521,182 -158,667 1.72% 26,097,898
2015-10-16 2015-10-14 4.727 5,679,849 -133,281 1.77% 26,847,896
2015-10-15 2015-10-13 4.491 5,813,130 +6,347 1.81% 26,104,003
2015-10-14 2015-10-12 4.238 5,806,783 -25,387 1.81% 24,611,614
2015-10-13 2015-10-09 4.097 5,832,170 -60,928 1.82% 23,892,177
2015-10-09 2015-10-07 4.097 5,893,098 +26,656 1.84% 24,141,776
2015-10-05 2015-09-30 3.781 5,866,442 +1,269 1.83% 22,183,917
2015-09-29 2015-09-24 3.908 5,865,173 +12,694 1.83% 22,918,422
2015-09-24 2015-09-22 4.131 5,852,479 +138,247 1.82% 24,177,649
2015-09-23 2015-09-21 4.196 5,714,232 -3,718 1.82% 23,975,378
2015-09-17 2015-09-15 4.196 5,717,950 +4,090 1.83% 23,990,978
2015-09-01 2015-08-28 4.034 5,713,860 +18,590 1.82% 23,051,747
2015-08-31 2015-08-27 4.034 5,695,270 +9,915 1.82% 22,976,749
2015-08-28 2015-08-26 3.792 5,685,355 +37,181 1.82% 21,560,543
2015-08-27 2015-08-25 3.873 5,648,174 +68,164 1.80% 21,875,277
2015-08-25 2015-08-21 3.986 5,580,010 +49,574 1.78% 22,241,608
2015-08-18 2015-08-14 4.115 5,530,436 +18,591 1.77% 22,757,984
2015-08-13 2015-08-11 4.067 5,511,845 -1,240 1.76% 22,414,641
2015-07-31 2015-07-29 4.050 5,513,085 -247 1.76% 22,330,716
2015-07-24 2015-07-22 4.244 5,513,332 -43,378 1.76% 23,399,369
2015-07-21 2015-07-17 4.196 5,556,710 +13,633 1.77% 23,314,458
2015-07-15 2015-07-13 4.099 5,543,077 -5,949 1.77% 22,720,552
2015-07-14 2015-07-10 3.986 5,549,026 -33,462 1.77% 22,118,107
2015-07-10 2015-07-08 3.808 5,582,488 +32,223 1.78% 21,260,528
2015-07-09 2015-07-07 3.921 5,550,265 +49,345 1.77% 21,764,778
2015-07-08 2015-07-06 4.276 5,500,920 +99,148 1.76% 23,524,232
2015-07-07 2015-07-03 4.115 5,401,772 +7,436 1.73% 22,228,527
2015-07-06 2015-07-02 4.276 5,394,336 +2,479 1.72% 23,068,434
2015-06-30 2015-06-26 4.357 5,391,857 -19,830 1.72% 23,492,886
2015-06-22 2015-06-18 4.406 5,411,687 -1,239 1.73% 23,841,280
2015-06-19 2015-06-17 4.454 5,412,926 +13,633 1.73% 24,108,790
2015-06-18 2015-06-16 4.454 5,399,293 +8,675 1.72% 24,048,070
2015-06-11 2015-06-09 4.486 5,390,618 -19,829 1.72% 24,183,413
2015-06-10 2015-06-08 4.567 5,410,447 +3,718 1.73% 24,708,924
2015-06-09 2015-06-05 4.518 5,406,729 +61,967 1.73% 24,430,192
2015-05-26 2015-05-21 4.518 5,344,762 +2,479 1.71% 24,150,195
2015-05-22 2015-05-20 4.583 5,342,283 +24,787 1.71% 24,483,837
2015-05-21 2015-05-19 4.599 5,317,496 +1,240 1.70% 24,456,048
2015-05-20 2015-05-18 4.631 5,316,256 +13,633 1.70% 24,621,926
2015-05-19 2015-05-15 4.599 5,302,623 +26,026 1.69% 24,387,645
2015-05-15 2015-05-13 4.535 5,276,597 -29,745 1.69% 23,927,344
2015-05-12 2015-05-08 4.470 5,306,342 +2,479 1.69% 23,719,703
2015-05-08 2015-05-06 4.712 5,303,863 +2,479 1.69% 24,992,482
2015-05-07 2015-05-05 4.857 5,301,384 -57,010 1.69% 25,750,757
2015-05-06 2015-05-04 5.204 5,358,394 -148,723 1.71% 27,885,344
2015-05-05 2015-04-30 5.103 5,507,117 -28,671 1.76% 28,104,610
2015-05-04 2015-04-29 5.019 5,535,788 -86,971 1.84% 27,786,274
2015-04-30 2015-04-28 4.616 5,622,759 -88,162 1.87% 25,957,439
2015-04-29 2015-04-27 4.398 5,710,921 -208,492 1.90% 25,118,119
2015-04-28 2015-04-24 4.398 5,919,413 +27,402 1.97% 26,035,121
2015-04-27 2015-04-23 4.583 5,892,011 +29,784 1.96% 27,002,618
2015-04-24 2015-04-22 4.684 5,862,227 +18,824 1.95% 27,456,584
2015-04-23 2015-04-21 4.533 5,843,403 -54,803 1.94% 26,485,567
2015-04-22 2015-04-20 4.465 5,898,206 +83,396 1.96% 26,337,906
2015-04-20 2015-04-16 4.616 5,814,810 -23,827 1.93% 26,844,041
2015-04-17 2015-04-15 4.465 5,838,637 -40,507 1.94% 26,071,906
2015-04-10 2015-04-08 4.264 5,879,144 -1,192 1.95% 25,068,450
2015-04-09 2015-04-02 4.146 5,880,336 -1,191 1.95% 24,382,530
2015-04-08 2015-04-01 4.130 5,881,527 -71,483 1.95% 24,288,734
2015-04-02 2015-03-31 4.180 5,953,010 +4,766 1.98% 24,883,739
2015-03-31 2015-03-27 4.163 5,948,244 -53,612 1.98% 24,763,962
2015-03-26 2015-03-24 3.979 6,001,856 +59,569 1.99% 23,878,860
2015-03-24 2015-03-20 3.945 5,942,287 +35,741 1.97% 23,442,351
2015-03-23 2015-03-19 3.878 5,906,546 +40,864 1.96% 22,904,734
2015-03-20 2015-03-18 3.811 5,865,682 +47,656 1.95% 22,352,394
2015-03-16 2015-03-12 3.794 5,818,026 +3,574 1.93% 22,073,122
2015-03-11 2015-03-09 3.777 5,814,452 -2,554,915 1.93% 21,961,954
2015-03-09 2015-03-05 4.415 8,369,367 +15,488 2.78% 36,951,157
2015-02-23 2015-02-16 4.063 8,353,879 -536 2.78% 33,937,764
2015-02-13 2015-02-11 4.063 8,354,415 -397 2.78% 33,939,941
2015-02-10 2015-02-06 4.046 8,354,812 +148,922 2.78% 33,801,300
2015-02-02 2015-01-29 3.995 8,205,890 +16,203 2.73% 32,785,539
2015-01-21 2015-01-19 4.130 8,189,687 +7,182 2.72% 33,820,661
2015-01-20 2015-01-16 4.113 8,182,505 -46,464 2.72% 33,653,640
2015-01-19 2015-01-15 4.146 8,228,969 +13,105 2.73% 34,121,024
2015-01-14 2015-01-12 4.113 8,215,864 -1,191 2.73% 33,790,841
2015-01-12 2015-01-08 4.096 8,217,055 -53,612 2.73% 33,657,798
2015-01-06 2015-01-02 4.113 8,270,667 -46,464 2.75% 34,016,239
2014-12-30 2014-12-24 4.113 8,317,131 -1,316,475 2.76% 34,207,340
2014-12-23 2014-12-19 4.046 9,633,606 +59,569 3.20% 38,974,953
2014-12-22 2014-12-18 4.029 9,574,037 -23,828 3.18% 38,573,231
2014-12-16 2014-12-12 4.029 9,597,865 -5,957 3.19% 38,669,233
2014-11-27 2014-11-25 4.046 9,603,822 -47,655 3.19% 38,854,455
2014-11-26 2014-11-24 4.029 9,651,477 +11,914 3.21% 38,885,232
2014-11-25 2014-11-21 4.029 9,639,563 -26,210 3.20% 38,837,231
2014-11-24 2014-11-20 4.029 9,665,773 -53,613 3.21% 38,942,830
2014-11-21 2014-11-19 4.146 9,719,386 +5,957 3.23% 40,300,966
2014-11-20 2014-11-18 4.029 9,713,429 +5,957 3.23% 39,134,833
2014-11-18 2014-11-14 3.962 9,707,472 -35,741 3.23% 38,458,986
2014-11-14 2014-11-12 3.861 9,743,213 -1,489 3.24% 37,619,213
2014-11-11 2014-11-07 3.811 9,744,702 +23,827 3.24% 37,134,202
2014-11-05 2014-11-03 3.693 9,720,875 -29,784 3.23% 35,901,097
2014-10-31 2014-10-29 3.542 9,750,659 -596 3.24% 34,537,914
2014-10-27 2014-10-23 3.542 9,751,255 +2,383 3.24% 34,540,025
2014-10-20 2014-10-16 3.509 9,748,872 +4,765 3.24% 34,204,270
2014-10-07 2014-10-03 3.509 9,744,107 +3,574 3.24% 34,187,552
2014-10-03 2014-09-29 3.609 9,740,533 +26,926 3.24% 35,156,113
2014-09-30 2014-09-26 3.609 9,713,607 -2,383 3.23% 35,058,931
2014-09-29 2014-09-25 3.609 9,715,990 +2,383 3.23% 35,067,531
2014-09-25 2014-09-23 3.693 9,713,607 +29,784 3.23% 35,874,254
2014-09-23 2014-09-19 3.847 9,683,823 +20,254 3.22% 37,254,309
2014-09-22 2014-09-18 3.795 9,663,569 +260,006 3.21% 36,676,260
2014-09-16 2014-09-12 3.795 9,403,563 -28,983 3.21% 35,689,456
2014-09-15 2014-09-11 3.830 9,432,546 -54,488 3.22% 36,124,905
2014-09-12 2014-09-10 3.847 9,487,034 +2,318 3.24% 36,497,249
2014-09-08 2014-09-04 3.899 9,484,716 -155,349 3.24% 36,979,205
2014-09-05 2014-09-03 3.761 9,640,065 +28,983 3.29% 36,254,445
2014-09-02 2014-08-29 3.692 9,611,082 +17,390 3.28% 35,482,226
2014-08-26 2014-08-22 3.761 9,593,692 -12,753 3.28% 36,080,045
2014-08-25 2014-08-21 3.692 9,606,445 +17,390 3.28% 35,465,107
2014-08-21 2014-08-19 3.761 9,589,055 +17,390 3.27% 36,062,606
2014-08-20 2014-08-18 3.761 9,571,665 +4,637 3.27% 35,997,206
2014-08-14 2014-08-12 3.554 9,567,028 +2,319 3.27% 33,999,229
2014-08-11 2014-08-07 3.588 9,564,709 +5,796 3.27% 34,320,997
2014-08-08 2014-08-06 3.692 9,558,913 +1,160 3.26% 35,289,629
2014-07-31 2014-07-29 3.675 9,557,753 -14,202 3.26% 35,120,461
2014-07-30 2014-07-28 3.675 9,571,955 -2,203 3.27% 35,172,647
2014-07-23 2014-07-21 3.571 9,574,158 +2,319 3.27% 34,189,735
2014-07-22 2014-07-18 3.726 9,571,839 +22,027 3.27% 35,667,604
2014-07-14 2014-07-10 3.709 9,549,812 +1,159 3.26% 35,420,777
2014-07-11 2014-07-09 3.519 9,548,653 +4,638 3.26% 33,604,473
2014-07-10 2014-07-08 3.554 9,544,015 +3,478 3.26% 33,917,446
2014-07-07 2014-07-03 3.571 9,540,537 +31,301 3.26% 34,069,673
2014-06-27 2014-06-25 3.606 9,509,236 +2,319 3.25% 34,285,992
2014-06-26 2014-06-24 3.606 9,506,917 +1,159 3.25% 34,277,631
2014-06-25 2014-06-23 3.675 9,505,758 +6,956 3.25% 34,929,403
2014-06-24 2014-06-20 3.623 9,498,802 +8,116 3.24% 34,412,239
2014-06-18 2014-06-16 3.485 9,490,686 +31,301 3.24% 33,073,014
2014-06-17 2014-06-13 3.571 9,459,385 +9,275 3.23% 33,779,876
2014-06-12 2014-06-10 3.571 9,450,110 +182,014 3.23% 33,746,755
2014-06-10 2014-06-06 3.588 9,268,096 +4,637 3.16% 33,256,663
2014-06-05 2014-06-03 3.606 9,263,459 +4,638 3.16% 33,399,831
2014-06-04 2014-05-30 3.571 9,258,821 +13,912 3.16% 33,063,653
2014-05-30 2014-05-28 3.588 9,244,909 +5,796 3.16% 33,173,461
2014-05-29 2014-05-27 3.588 9,239,113 +2,319 3.15% 33,152,663
2014-05-28 2014-05-26 3.623 9,236,794 +1,159 3.15% 33,463,037
2014-05-20 2014-05-16 3.588 9,235,635 +3,478 3.15% 33,140,183
2014-05-19 2014-05-15 3.675 9,232,157 +128,685 3.15% 33,924,042
2014-05-16 2014-05-14 3.830 9,103,472 +81,153 3.11% 34,864,612
2014-05-15 2014-05-13 3.916 9,022,319 +4,637 3.08% 35,332,050
2014-05-14 2014-05-12 3.968 9,017,682 +281,716 3.08% 35,780,595
2014-05-13 2014-05-09 3.968 8,735,966 +96,224 2.98% 34,662,795
2014-05-12 2014-05-08 3.899 8,639,742 +17,390 2.95% 33,684,803
2014-05-09 2014-05-07 4.002 8,622,352 +5,797 2.94% 34,509,490
2014-05-05 2014-04-30 4.144 8,616,555 +22,027 2.94% 35,707,700
2014-05-02 2014-04-29 4.162 8,594,528 +272,823 2.93% 35,769,278
2014-04-30 2014-04-28 4.144 8,321,705 +4,498 2.93% 34,485,817
2014-04-29 2014-04-25 4.144 8,317,207 +4,498 2.93% 34,467,177
2014-04-17 2014-04-15 4.180 8,312,709 +32,610 2.93% 34,744,233
2014-04-16 2014-04-14 4.126 8,280,099 +35,984 2.91% 34,166,131
2014-04-11 2014-04-09 4.109 8,244,115 +1,125 2.90% 33,871,023
2014-04-10 2014-04-08 4.162 8,242,990 +1,124 2.90% 34,306,224
2014-04-07 2014-04-03 4.144 8,241,866 +159,679 2.90% 34,154,958
2014-04-04 2014-04-02 4.269 8,082,187 +190,039 2.84% 34,499,470
2014-04-03 2014-04-01 4.269 7,892,148 +40,482 2.78% 33,688,273
2014-04-01 2014-03-28 4.269 7,851,666 +89,960 2.76% 33,515,472
2014-03-31 2014-03-27 4.251 7,761,706 +3,373 2.73% 32,993,423
2014-03-26 2014-03-24 4.286 7,758,333 -1,355 2.73% 33,255,061
2014-03-21 2014-03-19 4.233 7,759,688 +3,374 2.73% 32,846,833
2014-03-20 2014-03-18 4.233 7,756,314 +26,988 2.73% 32,832,551
2014-03-19 2014-03-17 4.215 7,729,326 +75,341 2.72% 32,580,839
2014-03-18 2014-03-14 4.162 7,653,985 +32,610 2.69% 31,854,864
2014-03-13 2014-03-11 4.197 7,621,375 +3,374 2.68% 31,990,249
2014-03-12 2014-03-10 4.233 7,618,001 +5,060 2.68% 32,247,071
2014-03-10 2014-03-06 4.269 7,612,941 +87,711 2.68% 32,496,455
2014-03-07 2014-03-05 4.233 7,525,230 +25,863 2.65% 31,854,370
2014-03-06 2014-03-04 4.180 7,499,367 +103,453 2.64% 31,344,746
2014-03-05 2014-03-03 4.233 7,395,914 +43,856 2.60% 31,306,974
2014-03-04 2014-02-28 4.251 7,352,058 +47,229 2.59% 31,252,093
2014-03-03 2014-02-27 4.269 7,304,829 +10,120 2.57% 31,181,254
2014-02-28 2014-02-26 4.340 7,294,709 -269,879 2.57% 31,657,024
2014-02-26 2014-02-24 4.180 7,564,588 +42,731 2.66% 31,617,347
2014-02-25 2014-02-21 4.215 7,521,857 +7,871 2.65% 31,706,310
2014-02-24 2014-02-20 4.269 7,513,986 +1,125 2.64% 32,074,058
2014-02-20 2014-02-18 4.304 7,512,861 +15,181 2.64% 32,336,500
2014-02-19 2014-02-17 4.215 7,497,680 +134,939 2.64% 31,604,399
2014-02-18 2014-02-14 4.269 7,362,741 +1,125 2.59% 31,428,456
2014-02-14 2014-02-12 4.269 7,361,616 +15,743 2.59% 31,423,654
2014-02-13 2014-02-11 4.286 7,345,873 +56,224 2.59% 31,487,106
2014-02-11 2014-02-07 4.358 7,289,649 +51,727 2.57% 31,764,717
2014-02-10 2014-02-06 4.446 7,237,922 +46,104 2.55% 32,182,975
2014-02-07 2014-02-05 4.286 7,191,818 +46,105 2.53% 30,826,770
2014-02-05 2014-01-30 4.358 7,145,713 +1,124 2.52% 31,137,514
2014-01-29 2014-01-27 4.446 7,144,589 +39,358 2.51% 31,767,976
2014-01-28 2014-01-24 4.660 7,105,231 -28,113 2.50% 33,109,436
2014-01-27 2014-01-23 4.713 7,133,344 -1,085,138 2.51% 33,621,054
2014-01-24 2014-01-22 4.695 8,218,482 +5,623 2.89% 38,589,382
2014-01-22 2014-01-20 4.589 8,212,859 +56,224 2.89% 37,686,548
2014-01-21 2014-01-17 4.464 8,156,635 +46,105 2.87% 36,413,048
2014-01-20 2014-01-16 4.535 8,110,530 -24,739 2.85% 36,784,233
2014-01-17 2014-01-15 4.393 8,135,269 +75,341 2.86% 35,738,898
2014-01-16 2014-01-14 4.358 8,059,928 +40,482 2.84% 35,121,215
2014-01-15 2014-01-13 4.340 8,019,446 +106,827 2.82% 34,802,183
2014-01-13 2014-01-09 4.269 7,912,619 +4,498 2.79% 33,775,655
2014-01-10 2014-01-08 4.322 7,908,121 +204,096 2.78% 34,178,411
2014-01-08 2014-01-06 4.162 7,704,025 -20,803 2.71% 32,063,123
2014-01-07 2014-01-03 4.251 7,724,828 -2,249 2.72% 32,836,662
2014-01-02 2013-12-27 4.144 7,727,077 +31,485 2.72% 32,021,631
2013-12-30 2013-12-24 4.109 7,695,592 -28,674 2.71% 31,617,411
2013-12-27 2013-12-20 4.126 7,724,266 +73,654 2.72% 31,872,600
2013-12-23 2013-12-19 4.126 7,650,612 +16,305 2.69% 31,568,682
2013-12-20 2013-12-18 4.180 7,634,307 -21,365 2.69% 31,908,748
2013-12-19 2013-12-17 4.002 7,655,672 -21,928 2.69% 30,636,428
2013-12-18 2013-12-16 3.984 7,677,600 +85,462 2.70% 30,587,627
2013-12-17 2013-12-13 3.984 7,592,138 -26,988 2.67% 30,247,146
2013-12-16 2013-12-12 3.913 7,619,126 -21,928 2.68% 29,812,619
2013-12-13 2013-12-11 3.806 7,641,054 -20,465 2.69% 29,083,008
2013-12-11 2013-12-09 3.735 7,661,519 -67,470 2.70% 28,615,838
2013-12-10 2013-12-06 3.611 7,728,989 +4,498 2.72% 27,905,577
2013-12-06 2013-12-04 3.771 7,724,491 -2,249 2.72% 29,125,810
2013-12-03 2013-11-29 3.593 7,726,740 +163,052 2.72% 27,760,032
2013-12-02 2013-11-28 3.611 7,563,688 +48,353 2.66% 27,308,757
2013-11-28 2013-11-26 3.699 7,515,335 +61,847 2.65% 27,802,507
2013-11-26 2013-11-22 3.824 7,453,488 -47,566 2.62% 28,501,670
2013-11-22 2013-11-20 3.664 7,501,054 +29,237 2.64% 27,482,852
2013-11-21 2013-11-19 3.575 7,471,817 +53,976 2.63% 26,711,272
2013-11-19 2013-11-15 3.593 7,417,841 -11,245 2.61% 26,650,243
2013-11-15 2013-11-13 3.611 7,429,086 +5,622 2.61% 26,822,775
2013-11-13 2013-11-11 3.593 7,423,464 +7,872 2.61% 26,670,445
2013-11-11 2013-11-07 3.611 7,415,592 +10,120 2.61% 26,774,055
2013-11-08 2013-11-06 3.611 7,405,472 +15,069 2.61% 26,737,517
2013-11-07 2013-11-05 3.699 7,390,403 +1,124 2.60% 27,340,329
2013-11-06 2013-11-04 3.699 7,389,279 +68,594 2.60% 27,336,171
2013-11-05 2013-11-01 3.753 7,320,685 +383,341 2.58% 27,473,024
2013-11-04 2013-10-31 3.699 6,937,344 +42,731 2.44% 25,664,266
2013-10-31 2013-10-29 3.646 6,894,613 -26,988 2.43% 25,138,308
2013-10-28 2013-10-24 3.735 6,921,601 +11,245 2.44% 25,852,238
2013-10-18 2013-10-16 3.646 6,910,356 +2,249 2.43% 25,195,708
2013-10-17 2013-10-15 3.717 6,908,107 -19,117 2.43% 25,678,972
2013-10-02 2013-09-27 3.699 6,927,224 +33,735 2.42% 25,626,828
2013-09-25 2013-09-23 3.646 6,893,489 -39,357 2.41% 25,134,210
2013-09-24 2013-09-19 3.628 6,932,846 -67,470 2.42% 25,154,403
2013-09-19 2013-09-17 3.683 7,000,316 +43,036 2.44% 25,782,106
2013-09-18 2013-09-16 3.502 6,957,280 -26,587 2.47% 24,367,546
2013-09-17 2013-09-13 3.466 6,983,867 -66,467 2.48% 24,208,494
2013-09-13 2013-09-11 3.340 7,050,334 -13,294 2.50% 23,547,890
2013-09-11 2013-09-09 3.159 7,063,628 +8,862 2.50% 22,317,033
2013-09-09 2013-09-05 3.123 7,054,766 +220,452 2.50% 22,034,302
2013-08-22 2013-08-20 3.250 6,834,314 +59,821 2.42% 22,209,461
2013-08-21 2013-08-19 3.322 6,774,493 +87,515 2.40% 22,504,284
2013-08-20 2013-08-16 3.322 6,686,978 +19,941 2.37% 22,213,567
2013-08-19 2013-08-15 3.376 6,667,037 -21,048 2.36% 22,508,422
2013-08-16 2013-08-13 3.340 6,688,085 +106,348 2.37% 22,337,990
2013-08-15 2013-08-12 3.358 6,581,737 -11,078 2.33% 22,101,617
2013-08-13 2013-08-09 3.340 6,592,815 +6,647 2.34% 22,019,791
2013-08-12 2013-08-08 3.322 6,586,168 -49,851 2.33% 21,878,685
2013-08-08 2013-08-06 3.177 6,636,019 +5,539 2.35% 21,085,838
2013-07-19 2013-07-17 3.177 6,630,480 +33,234 2.35% 21,068,238
2013-07-15 2013-07-11 3.250 6,597,246 +7,754 2.34% 21,439,061
2013-07-12 2013-07-10 2.997 6,589,492 +33,234 2.34% 19,748,340
2013-07-11 2013-07-09 3.051 6,556,258 +88,624 2.32% 20,003,838
2013-07-10 2013-07-08 3.105 6,467,634 +33,234 2.29% 20,083,734
2013-07-05 2013-07-03 3.214 6,434,400 +33,233 2.28% 20,677,529
2013-06-28 2013-06-26 3.304 6,401,167 +16,617 2.27% 21,148,561
2013-06-25 2013-06-21 3.340 6,384,550 +56,498 2.26% 21,324,193
2013-06-24 2013-06-20 3.214 6,328,052 +27,695 2.24% 20,335,770
2013-06-21 2013-06-19 3.430 6,300,357 -249 2.23% 21,611,720
2013-06-11 2013-06-07 3.755 6,300,606 +34,341 2.23% 23,660,082
2013-06-07 2013-06-05 3.665 6,266,265 +243,715 2.22% 22,965,472
2013-06-06 2013-06-04 3.647 6,022,550 +52,066 2.14% 21,963,541
2013-06-04 2013-05-31 3.773 5,970,484 +163,954 2.12% 22,528,195
2013-05-31 2013-05-29 3.683 5,806,530 -997 2.06% 21,385,402
2013-05-28 2013-05-24 3.791 5,807,527 +83,085 2.06% 22,018,164
2013-05-22 2013-05-20 3.791 5,724,442 +55,390 2.03% 21,703,163
2013-05-20 2013-05-15 4.026 5,669,052 -2,216 2.01% 22,823,691
2013-05-16 2013-05-14 3.791 5,671,268 -144 2.01% 21,501,564
2013-04-30 2013-04-26 3.874 5,671,412 +94,075 2.01% 21,968,914
2013-04-24 2013-04-22 3.910 5,577,337 -5,447 2.01% 21,809,285
2013-04-23 2013-04-19 3.874 5,582,784 +10,895 2.01% 21,625,602
2013-04-19 2013-04-17 3.763 5,571,889 +44,666 2.01% 20,969,653
2013-04-15 2013-04-11 3.855 5,527,223 -21,789 1.99% 21,308,909
2013-04-10 2013-04-08 3.800 5,549,012 +96,305 2.00% 21,087,298
2013-04-08 2013-04-03 4.094 5,452,707 +26,146 1.97% 22,322,969
2013-04-05 2013-04-02 4.039 5,426,561 +32,683 1.96% 21,917,060
2013-03-26 2013-03-22 4.186 5,393,878 +32,682 1.94% 22,577,243
2013-03-25 2013-03-21 4.516 5,361,196 -90,422 1.93% 24,212,059
2013-03-22 2013-03-20 4.626 5,451,618 -139,445 1.97% 25,220,918
2013-03-20 2013-03-18 4.516 5,591,063 +53,381 2.02% 25,250,177
2013-03-15 2013-03-13 4.424 5,537,682 +32,683 2.00% 24,500,784
2013-03-14 2013-03-12 4.296 5,504,999 -5,447 1.98% 23,648,742
2013-03-12 2013-03-08 4.498 5,510,446 -54,471 1.99% 24,784,934
2013-03-11 2013-03-07 4.424 5,564,917 +11,983 2.01% 24,621,282
2013-03-06 2013-03-04 4.608 5,552,934 -70,812 2.00% 25,587,695
2013-03-04 2013-02-28 4.149 5,623,746 +2,179 2.03% 23,332,919
2013-02-28 2013-02-26 4.076 5,621,567 +21,788 2.03% 22,911,066
2013-02-26 2013-02-22 4.259 5,599,779 +4,358 2.02% 23,850,298
2013-02-22 2013-02-20 4.259 5,595,421 +3,268 2.02% 23,831,736
2013-02-21 2013-02-19 4.241 5,592,153 -50,045 2.02% 23,715,155
2013-02-18 2013-02-14 4.278 5,642,198 +6,537 2.03% 24,134,548
2013-02-15 2013-02-08 4.241 5,635,661 +7,626 2.03% 23,899,663
2013-02-14 2013-02-07 4.314 5,628,035 +132,909 2.03% 24,280,610
2013-02-08 2013-02-06 4.296 5,495,126 +9,805 1.98% 23,606,328
2013-02-07 2013-02-05 4.204 5,485,321 +68,633 1.98% 23,060,699
2013-01-29 2013-01-25 4.296 5,416,688 -8,171 1.95% 23,269,369
2013-01-28 2013-01-24 4.314 5,424,859 -2,179 1.96% 23,404,063
2013-01-24 2013-01-22 4.590 5,427,038 +40,309 1.96% 24,907,940
2013-01-23 2013-01-21 4.700 5,386,729 +15,252 1.94% 25,316,288
2013-01-22 2013-01-18 4.663 5,371,477 -93,690 1.94% 25,047,384
2013-01-21 2013-01-17 4.626 5,465,167 -2,179 1.97% 25,283,600
2013-01-18 2013-01-16 4.443 5,467,346 -141,625 1.97% 24,289,963
2013-01-17 2013-01-15 4.241 5,608,971 -54,471 2.02% 23,786,476
2013-01-16 2013-01-14 4.296 5,663,442 -98,047 2.04% 24,329,392
2013-01-15 2013-01-11 3.910 5,761,489 -5,447 2.08% 22,529,382
2013-01-11 2013-01-09 3.745 5,766,936 +27,235 2.08% 21,597,836
2013-01-10 2013-01-08 3.819 5,739,701 -23,967 2.07% 21,917,325
2013-01-09 2013-01-07 3.837 5,763,668 -165,592 2.08% 22,114,655
2013-01-08 2013-01-04 3.470 5,929,260 -68,633 2.14% 20,572,981
2013-01-04 2013-01-02 3.305 5,997,893 +76,259 2.16% 19,820,114
2013-01-03 2012-12-31 3.231 5,921,634 -59,918 2.13% 19,133,268
2012-12-20 2012-12-18 3.305 5,981,552 +19,610 2.16% 19,766,115
2012-12-13 2012-12-11 3.323 5,961,942 +653 2.15% 19,810,765
2012-12-04 2012-11-30 3.305 5,961,289 +25,057 2.15% 19,699,156
2012-11-27 2012-11-23 3.305 5,936,232 +19,609 2.14% 19,616,355
2012-11-20 2012-11-16 3.213 5,916,623 +1,090 2.13% 19,008,458
2012-11-19 2012-11-15 3.213 5,915,533 -1,199 2.13% 19,004,956
2012-11-12 2012-11-08 3.268 5,916,732 +10,895 2.13% 19,334,673
2012-11-08 2012-11-06 3.268 5,905,837 +28,325 2.13% 19,299,070
2012-11-02 2012-10-31 3.286 5,877,512 +27,235 2.12% 19,314,412
2012-11-01 2012-10-30 3.268 5,850,277 -545 2.11% 19,117,512
2012-10-26 2012-10-24 3.341 5,850,822 +16,342 2.11% 19,548,940
2012-10-25 2012-10-22 3.360 5,834,480 +10,894 2.10% 19,601,449
2012-10-19 2012-10-17 3.415 5,823,586 +10,894 2.10% 19,885,585
2012-10-18 2012-10-16 3.249 5,812,692 +30,504 2.10% 18,887,980
2012-10-17 2012-10-15 3.249 5,782,188 +8,715 2.08% 18,788,859
2012-10-16 2012-10-12 3.231 5,773,473 +10,894 2.08% 18,654,548
2012-10-15 2012-10-11 3.231 5,762,579 +30,504 2.08% 18,619,349
2012-10-12 2012-10-10 3.213 5,732,075 +23,967 2.07% 18,415,556
2012-10-11 2012-10-09 3.213 5,708,108 +65,365 2.06% 18,338,557
2012-10-09 2012-10-05 3.084 5,642,743 +2,179 2.03% 17,403,415
2012-09-21 2012-09-19 3.195 5,640,564 -825 2.03% 18,020,442
2012-09-20 2012-09-18 3.213 5,641,389 +65,598 2.03% 18,127,863
2012-09-04 2012-08-31 3.158 5,575,791 +41,993 2.03% 17,606,372
2012-08-27 2012-08-23 3.362 5,533,798 -538 2.02% 18,604,429
2012-08-21 2012-08-17 3.529 5,534,336 -65,682 2.02% 19,531,409
2012-08-10 2012-08-08 3.232 5,600,018 +161 2.04% 18,098,940
2012-07-17 2012-07-13 3.251 5,599,857 -33,379 2.03% 18,202,433
2012-07-11 2012-07-09 3.065 5,633,236 -32,303 2.04% 17,264,593
2012-07-10 2012-07-06 3.065 5,665,539 -2,019 2.06% 17,363,595
2012-07-06 2012-07-04 3.028 5,667,558 -48,453 2.06% 17,159,240
2012-07-04 2012-06-29 2.823 5,716,011 -59,222 2.07% 16,138,052
2012-07-03 2012-06-28 2.638 5,775,233 -43,070 2.10% 15,232,540
2012-06-29 2012-06-27 2.600 5,818,303 +16,151 2.11% 15,129,997
2012-06-28 2012-06-26 2.415 5,802,152 +79,680 2.11% 14,010,283
2012-06-20 2012-06-18 2.619 5,722,472 +32,303 2.08% 14,987,088
2012-06-18 2012-06-14 2.656 5,690,169 -359 2.06% 15,113,869
2012-06-13 2012-06-11 2.749 5,690,528 +3,230 2.06% 15,643,313
2012-06-12 2012-06-08 2.675 5,687,298 +48,454 2.06% 15,211,882
2012-06-07 2012-06-05 2.656 5,638,844 +32,302 2.05% 14,977,543
2012-06-04 2012-05-31 2.823 5,606,542 -16,689 2.03% 15,828,987
2012-05-31 2012-05-29 2.879 5,623,231 +10,767 2.04% 16,189,450
2012-05-30 2012-05-28 3.120 5,612,464 +10,768 2.04% 17,513,676
2012-05-29 2012-05-25 2.860 5,601,696 +26,918 2.03% 16,023,402
2012-05-28 2012-05-24 2.823 5,574,778 +24,766 2.02% 15,739,308
2012-05-25 2012-05-23 2.860 5,550,012 +37,686 2.01% 15,875,562
2012-05-23 2012-05-21 2.860 5,512,326 +21,535 2.00% 15,767,763
2012-05-22 2012-05-18 2.898 5,490,791 +48,454 1.99% 15,910,139
2012-05-18 2012-05-16 3.009 5,442,337 +31,226 1.97% 16,376,267
2012-05-15 2012-05-11 3.233 5,411,111 +63,757 1.96% 17,495,625
2012-05-11 2012-05-09 3.271 5,347,354 -68,753 1.98% 17,491,697
2012-05-10 2012-05-08 3.441 5,416,107 -508 2.00% 18,638,267
2012-05-09 2012-05-07 3.441 5,416,615 -762 2.00% 18,640,015
2012-04-18 2012-04-16 3.195 5,417,377 +1,058 2.00% 17,311,021
2012-04-17 2012-04-13 3.214 5,416,319 +50,772 2.00% 17,410,052
2012-04-16 2012-04-12 3.120 5,365,547 +8,462 1.98% 16,739,592
2012-04-13 2012-04-11 3.025 5,357,085 +37,021 1.98% 16,206,731
2012-04-12 2012-04-10 3.025 5,320,064 +31,733 1.96% 16,094,732
2012-04-10 2012-04-03 3.328 5,288,331 +10,577 1.95% 17,598,604
2012-04-05 2012-04-02 3.214 5,277,754 +47,343 1.95% 16,964,653
2012-04-03 2012-03-30 3.347 5,230,411 +8,462 1.93% 17,504,753
2012-04-02 2012-03-29 3.347 5,221,949 +5,288 1.93% 17,476,433
2012-03-30 2012-03-28 3.403 5,216,661 +10,578 1.93% 17,754,647
2012-03-29 2012-03-27 3.498 5,206,083 +21,155 1.92% 18,210,829
2012-03-28 2012-03-26 3.441 5,184,928 +21,155 1.92% 17,842,719
2012-03-27 2012-03-23 3.214 5,163,773 -34,906 1.91% 16,598,276
2012-03-26 2012-03-22 3.290 5,198,679 +26,444 1.92% 17,103,664
2012-03-23 2012-03-21 3.309 5,172,235 -25,386 1.91% 17,114,460
2012-03-22 2012-03-20 3.385 5,197,621 +73,196 1.92% 17,591,568
2012-03-21 2012-03-19 3.441 5,124,425 +21,155 1.89% 17,634,512
2012-03-20 2012-03-16 3.498 5,103,270 +52,888 1.88% 17,851,190
2012-03-16 2012-03-14 3.574 5,050,382 +21,155 1.87% 18,048,160
2012-03-13 2012-03-09 3.536 5,029,227 -27,079 1.86% 17,782,375
2012-03-09 2012-03-07 3.555 5,056,306 -47,599 1.87% 17,973,726
2012-03-08 2012-03-06 3.536 5,103,905 -47,598 1.89% 18,046,422
2012-03-06 2012-03-02 3.517 5,151,503 -15,867 1.90% 18,117,314
2012-03-05 2012-03-01 3.403 5,167,370 -10,577 1.91% 17,586,887
2012-03-02 2012-02-29 3.517 5,177,947 +1,058 1.91% 18,210,315
2012-03-01 2012-02-28 3.555 5,176,889 +6,346 1.91% 18,402,364
2012-02-29 2012-02-27 3.460 5,170,543 +2,116 1.91% 17,890,981
2012-02-28 2012-02-24 3.649 5,168,427 -5,289 1.91% 18,860,908
2012-02-27 2012-02-23 3.403 5,173,716 -95,198 1.91% 17,608,485
2012-02-22 2012-02-20 3.082 5,268,914 -52,887 1.95% 16,238,863
2012-02-16 2012-02-14 2.987 5,321,801 -74 1.97% 15,898,737
2012-02-14 2012-02-10 2.987 5,321,875 +5,289 1.97% 15,898,958
2012-02-10 2012-02-08 2.987 5,316,586 -52,888 1.96% 15,883,157
2012-02-06 2012-02-02 2.874 5,369,474 -3,596 1.98% 15,432,001
2012-01-20 2012-01-18 2.874 5,373,070 +1,058 1.98% 15,442,336
2012-01-18 2012-01-16 2.893 5,372,012 -2,405 1.98% 15,540,870
2012-01-05 2012-01-03 2.931 5,374,417 -8,462 1.99% 15,751,067
2011-12-28 2011-12-22 3.006 5,382,879 +2,645 1.99% 16,182,986
2011-12-20 2011-12-16 2.874 5,380,234 +15,866 1.99% 15,462,925
2011-12-14 2011-12-12 2.874 5,364,368 +31,732 1.98% 15,417,326
2011-12-07 2011-12-05 2.779 5,332,636 -4,231 1.97% 14,821,979
2011-12-06 2011-12-02 2.761 5,336,867 +32,791 1.97% 14,732,829
2011-12-05 2011-12-01 2.666 5,304,076 +79,331 1.96% 14,140,858
2011-12-02 2011-11-30 2.364 5,224,745 +34,906 1.93% 12,348,722
2011-11-24 2011-11-22 3.063 5,189,839 +10,577 1.92% 15,897,023
2011-11-17 2011-11-15 3.290 5,179,262 +21,847 1.91% 17,039,782
2011-11-15 2011-11-11 3.290 5,157,415 -20,097 1.90% 16,967,906
2011-11-08 2011-11-04 3.290 5,177,512 +52,887 1.91% 17,034,025
2011-11-02 2011-10-31 3.290 5,124,625 +10,578 1.89% 16,860,026
2011-10-31 2011-10-27 3.290 5,114,047 +11,635 1.89% 16,825,225
2011-10-28 2011-10-26 3.214 5,102,412 +41,252 1.88% 16,401,039
2011-10-27 2011-10-25 3.233 5,061,160 -53,945 1.87% 16,364,136
2011-10-26 2011-10-24 3.233 5,115,105 -15,866 1.89% 16,538,555
2011-10-25 2011-10-21 3.120 5,130,971 -7,405 1.89% 16,007,754
2011-10-21 2011-10-19 3.139 5,138,376 +2,116 1.90% 16,128,013
2011-10-17 2011-10-13 3.328 5,136,260 -17,982 1.90% 17,092,539
2011-10-13 2011-10-11 3.403 5,154,242 -19,039 1.90% 17,542,207
2011-10-12 2011-10-10 3.214 5,173,281 -1,058 1.91% 16,628,838
2011-10-11 2011-10-07 3.347 5,174,339 +12,693 1.91% 17,317,096
2011-10-07 2011-10-04 3.309 5,161,646 +12,693 1.91% 17,079,422
2011-10-04 2011-09-30 3.403 5,148,953 -7,404 1.90% 17,524,206
2011-09-30 2011-09-27 3.403 5,156,357 +10,577 1.90% 17,549,405
2011-09-27 2011-09-23 3.347 5,145,780 +10,578 1.90% 17,221,516
2011-09-26 2011-09-22 3.403 5,135,202 +10,577 1.90% 17,477,405
2011-09-23 2011-09-21 3.612 5,124,625 +12,693 1.89% 18,509,343
2011-09-22 2011-09-20 3.555 5,111,932 +71,886 1.89% 18,170,426
2011-09-21 2011-09-19 3.688 5,040,046 +14,652 1.88% 18,589,124
2011-09-20 2011-09-16 3.688 5,025,394 +90,366 1.88% 18,535,083
2011-09-19 2011-09-15 3.727 4,935,028 +10,466 1.84% 18,390,407
2011-09-16 2011-09-14 3.841 4,924,562 +5,232 1.84% 18,916,064
2011-09-14 2011-09-09 3.727 4,919,330 +18,838 1.84% 18,331,908
2011-09-12 2011-09-08 3.593 4,900,492 +6,280 1.83% 17,606,160
2011-09-08 2011-09-06 3.631 4,894,212 +10,465 1.83% 17,770,657
2011-09-07 2011-09-05 3.631 4,883,747 +5,233 1.82% 17,732,659
2011-09-06 2011-09-02 3.707 4,878,514 -14,652 1.82% 18,086,577
2011-09-05 2011-09-01 3.497 4,893,166 +28,257 1.83% 17,112,291
2011-09-02 2011-08-31 3.440 4,864,909 +5,233 1.82% 16,734,561
2011-09-01 2011-08-30 3.306 4,859,676 +31,397 1.81% 16,066,472
2011-08-31 2011-08-29 3.096 4,828,279 +15,698 1.80% 14,947,704
2011-08-26 2011-08-24 3.058 4,812,581 -981 1.80% 14,715,165
2011-08-25 2011-08-23 3.058 4,813,562 +1,047 1.80% 14,718,165
2011-08-19 2011-08-17 3.268 4,812,515 +57,560 1.80% 15,726,617
2011-08-18 2011-08-16 3.249 4,754,955 -837 1.77% 15,447,651
2011-08-15 2011-08-11 3.096 4,755,792 +15,698 1.78% 14,723,294
2011-08-12 2011-08-10 3.383 4,740,094 +33,490 1.77% 16,033,463
2011-08-11 2011-08-09 3.287 4,706,604 +40,816 1.76% 15,470,460
2011-08-09 2011-08-05 3.402 4,665,788 +37,592 1.74% 15,871,286
2011-08-05 2011-08-03 3.402 4,628,196 +17,792 1.73% 15,743,412
2011-08-04 2011-08-02 3.440 4,610,404 +20,931 1.72% 15,859,102
2011-08-02 2011-07-29 3.478 4,589,473 +26,164 1.71% 15,962,515
2011-07-26 2011-07-22 3.669 4,563,309 -2,355 1.70% 16,743,576
2011-07-21 2011-07-19 3.650 4,565,664 -2,407 1.70% 16,664,966
2011-07-20 2011-07-18 3.612 4,568,071 +9,000 1.71% 16,499,157
2011-07-19 2011-07-15 3.746 4,559,071 +7,326 1.70% 17,076,526
2011-07-15 2011-07-13 3.612 4,551,745 +78,492 1.70% 16,440,190
2011-07-11 2011-07-07 3.956 4,473,253 -2,512 1.67% 17,695,422
2011-07-07 2011-07-05 4.013 4,475,765 +15,699 1.67% 17,961,958
2011-07-06 2011-07-04 3.994 4,460,066 +13,605 1.66% 17,813,722
2011-06-22 2011-06-20 4.262 4,446,461 +15,698 1.66% 18,949,007
2011-06-21 2011-06-17 4.204 4,430,763 -1,046 1.65% 18,628,089
2011-06-20 2011-06-16 4.300 4,431,809 +31,396 1.65% 19,055,952
2011-06-16 2011-06-14 4.357 4,400,413 +46,049 1.64% 19,173,235
2011-06-15 2011-06-13 4.357 4,354,364 +37,676 1.63% 18,972,593
2011-06-13 2011-06-09 4.319 4,316,688 +10,465 1.61% 18,643,447
2011-06-09 2011-06-07 4.395 4,306,223 +20,932 1.61% 18,927,422
2011-06-08 2011-06-03 4.376 4,285,291 +34,536 1.60% 18,753,525
2011-06-03 2011-06-01 4.300 4,250,755 +20,931 1.59% 18,277,454
2011-06-02 2011-05-31 4.414 4,229,824 +33,490 1.58% 18,672,453
2011-06-01 2011-05-30 4.090 4,196,334 +15,698 1.57% 17,161,329
2011-05-31 2011-05-27 4.223 4,180,636 -36,629 1.56% 17,656,383
2011-05-30 2011-05-26 4.223 4,217,265 +4,186 1.57% 17,811,081
2011-05-27 2011-05-25 4.109 4,213,079 -3,140 1.57% 17,310,323
2011-05-26 2011-05-24 4.223 4,216,219 +13,606 1.57% 17,806,663
2011-05-25 2011-05-23 4.434 4,202,613 -25,250 1.57% 18,632,644
2011-05-24 2011-05-20 4.300 4,227,863 -52,328 1.58% 18,179,023
2011-05-19 2011-05-17 4.567 4,280,191 +47,096 1.60% 19,549,163
2011-05-17 2011-05-13 4.529 4,233,095 +167 1.58% 19,172,267
2011-05-16 2011-05-12 4.529 4,232,928 -10,466 1.58% 19,171,511
2011-04-28 2011-04-26 4.490 4,243,394 +35,510 1.58% 19,053,990
2011-04-18 2011-04-14 4.644 4,207,884 -36,323 1.58% 19,543,280
2011-04-13 2011-04-11 4.702 4,244,207 -5,189 1.60% 19,957,358
2011-04-12 2011-04-08 4.394 4,249,396 +15,567 1.60% 18,671,479
2011-04-08 2011-04-06 4.432 4,233,829 -41,512 1.59% 18,766,264
2011-04-01 2011-03-30 4.317 4,275,341 -17,643 1.61% 18,455,909
2011-03-31 2011-03-29 4.394 4,292,984 +34,248 1.62% 18,863,001
2011-03-30 2011-03-28 4.413 4,258,736 +6,227 1.60% 18,794,590
2011-03-29 2011-03-25 4.510 4,252,509 -20,756 1.60% 19,176,872
2011-03-25 2011-03-23 4.529 4,273,265 -5,189 1.61% 19,352,824
2011-03-23 2011-03-21 4.510 4,278,454 -15,567 1.61% 19,293,872
2011-03-21 2011-03-17 4.432 4,294,021 +23,869 1.62% 19,033,062
2011-03-18 2011-03-16 4.278 4,270,152 +19,718 1.61% 18,268,924
2011-03-17 2011-03-15 4.240 4,250,434 -1,038 1.60% 18,020,740
2011-03-16 2011-03-14 4.779 4,251,472 +67,457 1.60% 20,319,250
2011-02-24 2011-02-22 5.146 4,184,015 -12,453 1.57% 21,528,866
2011-02-17 2011-02-15 5.300 4,196,468 -1,038 1.58% 22,239,923
2011-02-16 2011-02-14 5.338 4,197,506 +7,265 1.58% 22,407,209
2011-02-14 2011-02-10 5.377 4,190,241 +16,314 1.58% 22,529,931
2011-02-09 2011-02-07 5.435 4,173,927 +1,038 1.57% 22,683,529
2011-01-26 2011-01-24 5.280 4,172,889 -1,038 1.57% 22,034,544
2011-01-25 2011-01-21 5.319 4,173,927 +766 1.57% 22,200,901
2011-01-24 2011-01-20 5.261 4,173,161 +427 1.57% 21,955,556
2011-01-20 2011-01-18 5.338 4,172,734 +5,189 1.57% 22,274,970
2011-01-19 2011-01-17 5.396 4,167,545 +10,378 1.57% 22,488,215
2011-01-18 2011-01-14 5.435 4,157,167 +5,189 1.57% 22,592,445
2011-01-17 2011-01-13 5.454 4,151,978 +1,038 1.56% 22,644,260
2011-01-14 2011-01-12 5.492 4,150,940 +11,416 1.56% 22,798,589
2011-01-12 2011-01-10 5.396 4,139,524 +13,491 1.56% 22,337,013
2011-01-11 2011-01-07 5.396 4,126,033 +7,784 1.55% 22,264,215
2011-01-10 2011-01-06 5.396 4,118,249 -30,096 1.55% 22,222,212
2011-01-07 2011-01-05 5.377 4,148,345 -51,890 1.56% 22,304,666
2011-01-06 2011-01-04 5.396 4,200,235 -15 1.58% 22,664,612
2011-01-04 2010-12-31 5.126 4,200,250 -3,113 1.58% 21,531,458
2010-12-30 2010-12-28 5.165 4,203,363 -2,076 1.58% 21,709,427
2010-12-29 2010-12-24 5.165 4,205,439 -39,436 1.58% 21,720,149
2010-12-17 2010-12-15 5.338 4,244,875 +50,852 1.60% 22,660,075
2010-12-16 2010-12-14 5.319 4,194,023 -72,646 1.58% 22,307,790
2010-12-15 2010-12-13 5.377 4,266,669 +11,416 1.61% 22,940,867
2010-12-13 2010-12-09 5.473 4,255,253 +2,490 1.60% 23,289,512
2010-12-10 2010-12-08 5.531 4,252,763 +45,664 1.60% 23,521,756
2010-12-09 2010-12-07 5.550 4,207,099 +26,982 1.59% 23,350,269
2010-12-08 2010-12-06 5.492 4,180,117 -12,453 1.58% 22,958,841
2010-12-07 2010-12-03 5.647 4,192,570 +5,189 1.58% 23,673,616
2010-12-06 2010-12-02 5.569 4,187,381 +38,398 1.58% 23,321,527
2010-12-03 2010-12-01 5.589 4,148,983 +33,210 1.56% 23,187,628
2010-12-02 2010-11-30 5.569 4,115,773 +25,945 1.55% 22,922,708
2010-11-30 2010-11-26 5.492 4,089,828 +20,756 1.54% 22,462,938
2010-11-29 2010-11-25 5.569 4,069,072 +41,512 1.53% 22,662,608
2010-11-26 2010-11-24 5.550 4,027,560 +15,567 1.52% 22,353,790
2010-11-25 2010-11-23 5.473 4,011,993 +37,361 1.51% 21,958,121
2010-11-24 2010-11-22 5.666 3,974,632 +10,378 1.50% 22,519,613
2010-11-23 2010-11-19 5.647 3,964,254 +17,642 1.49% 22,384,415
2010-11-22 2010-11-18 5.627 3,946,612 +17,643 1.49% 22,208,741
2010-11-19 2010-11-17 5.647 3,928,969 +51,890 1.48% 22,185,176
2010-11-18 2010-11-16 5.781 3,877,079 -9,340 1.46% 22,415,197
2010-11-17 2010-11-15 5.936 3,886,419 +41,511 1.46% 23,068,375
2010-11-16 2010-11-12 5.993 3,844,908 +17,643 1.45% 23,044,273
2010-11-15 2010-11-11 6.148 3,827,265 +207,560 1.44% 23,528,589
2010-11-12 2010-11-10 6.283 3,619,705 +56,041 1.36% 22,740,889
2010-11-11 2010-11-09 6.186 3,563,664 -196,144 1.34% 22,045,423
2010-11-10 2010-11-08 5.993 3,759,808 -5,189 1.42% 22,534,230
2010-11-09 2010-11-05 5.627 3,764,997 -32,691 1.42% 21,186,741
2010-11-08 2010-11-04 5.685 3,797,688 +5,189 1.43% 21,590,264
2010-11-05 2010-11-03 5.550 3,792,499 +10,378 1.43% 21,049,153
2010-11-02 2010-10-29 5.550 3,782,121 +5,189 1.43% 20,991,553
2010-11-01 2010-10-28 5.647 3,776,932 +53,966 1.42% 21,326,690
2010-10-29 2010-10-27 5.704 3,722,966 +31,134 1.40% 21,237,209
2010-10-27 2010-10-25 5.762 3,691,832 -36,323 1.39% 21,273,051
2010-10-26 2010-10-22 5.820 3,728,155 +1,297 1.40% 21,697,893
2010-10-25 2010-10-21 5.801 3,726,858 +19,718 1.40% 21,618,522
2010-10-22 2010-10-20 5.781 3,707,140 +140,103 1.40% 21,432,701
2010-10-21 2010-10-19 5.839 3,567,037 +6,227 1.34% 20,828,927
2010-10-19 2010-10-15 5.859 3,560,810 -208 1.34% 20,861,188
2010-10-18 2010-10-14 5.820 3,561,018 +3,114 1.34% 20,725,154
2010-10-15 2010-10-13 5.743 3,557,904 +934 1.34% 20,432,766
2010-10-14 2010-10-12 5.743 3,556,970 -3,529 1.34% 20,427,402
2010-10-13 2010-10-11 5.781 3,560,499 -38,398 1.34% 20,584,901
2010-10-11 2010-10-07 5.704 3,598,897 +1,038 1.36% 20,529,473
2010-10-08 2010-10-06 5.781 3,597,859 -15,567 1.36% 20,800,897
2010-10-07 2010-10-05 5.781 3,613,426 -7,265 1.36% 20,890,897
2010-10-06 2010-10-04 5.627 3,620,691 -134,914 1.36% 20,374,688
2010-10-05 2010-09-30 5.550 3,755,605 -8,562 1.42% 20,844,384
2010-10-04 2010-09-29 5.512 3,764,167 -118,309 1.42% 20,746,822
2010-09-30 2010-09-28 5.589 3,882,476 -34,247 1.46% 21,698,187
2010-09-29 2010-09-27 5.589 3,916,723 +41,512 1.48% 21,889,585
2010-09-28 2010-09-24 5.647 3,875,211 -25,945 1.46% 21,881,628
2010-09-27 2010-09-22 5.647 3,901,156 +38,398 1.47% 22,028,128
2010-09-24 2010-09-21 5.647 3,862,758 +20,756 1.46% 21,811,312
2010-09-22 2010-09-20 5.589 3,842,002 +5,189 1.45% 21,471,988
2010-09-21 2010-09-17 5.569 3,836,813 -2,075 1.45% 21,369,046
2010-09-20 2010-09-16 5.550 3,838,888 +10,378 1.45% 21,306,622
2010-09-17 2010-09-15 5.589 3,828,510 +1,038 1.44% 21,396,584
2010-09-16 2010-09-14 5.666 3,827,472 +7,160 1.44% 21,685,828
2010-09-15 2010-09-13 5.492 3,820,312 -86,137 1.44% 20,982,651
2010-09-14 2010-09-10 5.783 3,906,449 +17,643 1.47% 22,589,124
2010-09-13 2010-09-09 5.763 3,888,806 +97,597 1.47% 22,411,133
2010-09-10 2010-09-08 5.763 3,791,209 +71,664 1.45% 21,848,683
2010-09-09 2010-09-07 5.783 3,719,545 +76,783 1.42% 21,508,348
2010-09-08 2010-09-06 5.743 3,642,762 +92,140 1.39% 20,922,022
2010-09-07 2010-09-03 5.626 3,550,622 +18,428 1.36% 19,976,640
2010-09-06 2010-09-02 5.685 3,532,194 +5,119 1.35% 20,079,970
2010-09-03 2010-09-01 5.685 3,527,075 +34,808 1.35% 20,050,869
2010-09-02 2010-08-31 5.353 3,492,267 +30,714 1.33% 18,693,194
2010-09-01 2010-08-30 5.470 3,461,553 +52,212 1.32% 18,934,530
2010-08-31 2010-08-27 5.685 3,409,341 +1,024 1.30% 19,381,570
2010-08-30 2010-08-26 5.802 3,408,317 +1,024 1.30% 19,775,249
2010-08-25 2010-08-23 5.958 3,407,293 +5,119 1.30% 20,301,814
2010-08-24 2010-08-20 5.919 3,402,174 +16,380 1.30% 20,138,386
2010-08-23 2010-08-19 5.900 3,385,794 +10,238 1.29% 19,975,286
2010-08-20 2010-08-18 5.958 3,375,556 +26,618 1.29% 20,112,714
2010-08-19 2010-08-17 6.056 3,348,938 +15,356 1.28% 20,281,232
2010-08-18 2010-08-16 6.056 3,333,582 +27,642 1.27% 20,188,235
2010-08-17 2010-08-13 5.997 3,305,940 +3,072 1.26% 19,827,085
2010-08-13 2010-08-11 6.056 3,302,868 +55,284 1.26% 20,002,231
2010-08-12 2010-08-10 6.154 3,247,584 +19,247 1.24% 19,984,646
2010-08-11 2010-08-09 6.544 3,228,337 -81,902 1.23% 21,127,553
2010-08-05 2010-08-03 6.134 3,310,239 -512 1.26% 20,305,539
2010-08-04 2010-08-02 6.134 3,310,751 -25,595 1.26% 20,308,680
2010-08-02 2010-07-29 5.997 3,336,346 -127,972 1.27% 20,009,442
2010-07-27 2010-07-23 5.978 3,464,318 -3,071 1.32% 20,709,266
2010-07-22 2010-07-20 5.900 3,467,389 +6,143 1.32% 20,456,674
2010-07-21 2010-07-19 5.900 3,461,246 +51,189 1.32% 20,420,432
2010-07-06 2010-07-02 6.154 3,410,057 +10,237 1.30% 20,984,456
2010-07-05 2010-06-30 6.154 3,399,820 +5,119 1.30% 20,921,461
2010-07-02 2010-06-29 6.154 3,394,701 -66,545 1.30% 20,889,960
2010-06-30 2010-06-28 6.427 3,461,246 +10,238 1.32% 22,246,100
2010-06-25 2010-06-23 6.369 3,451,008 -10,238 1.32% 21,978,046
2010-06-24 2010-06-22 6.408 3,461,246 +25,594 1.32% 22,178,483
2010-06-23 2010-06-21 6.271 3,435,652 +2,048 1.31% 21,544,664
2010-06-22 2010-06-18 6.232 3,433,604 +18,632 1.31% 21,397,666
2010-06-21 2010-06-17 6.251 3,414,972 -13,309 1.30% 21,348,268
2010-06-17 2010-06-14 6.154 3,428,281 +10,238 1.31% 21,096,601
2010-06-14 2010-06-10 6.330 3,418,043 +15,357 1.31% 21,634,559
2010-06-11 2010-06-09 6.271 3,402,686 -563 1.30% 21,337,937
2010-06-10 2010-06-08 6.251 3,403,249 +83,949 1.30% 21,274,983
2010-06-09 2010-06-07 6.076 3,319,300 +35,832 1.27% 20,166,588
2010-06-08 2010-06-04 6.349 3,283,468 +29,690 1.25% 20,846,909
2010-06-07 2010-06-03 6.349 3,253,778 +13,309 1.24% 20,658,406
2010-06-04 2010-06-02 6.271 3,240,469 +38,903 1.24% 20,320,689
2010-06-03 2010-06-01 6.134 3,201,566 +15,357 1.22% 19,638,921
2010-06-01 2010-05-28 6.447 3,186,209 -30,713 1.22% 20,540,628
2010-05-28 2010-05-26 6.036 3,216,922 +15,356 1.23% 19,418,896
2010-05-26 2010-05-24 6.310 3,201,566 -9,623 1.22% 20,201,820
2010-05-25 2010-05-20 6.525 3,211,189 +25,594 1.23% 20,952,597
2010-05-24 2010-05-19 6.564 3,185,595 -358,321 1.22% 20,910,064
2010-05-13 2010-05-11 6.879 3,543,916 -129,502 1.35% 24,377,110
2010-05-12 2010-05-10 6.938 3,673,418 +38,671 1.40% 25,486,986
2010-05-11 2010-05-07 6.779 3,634,747 -135,461 1.41% 24,640,599
2010-05-10 2010-05-06 7.038 3,770,208 -30,181 1.47% 26,533,301
2010-05-07 2010-05-05 7.157 3,800,389 -9,557 1.48% 27,199,020
2010-05-06 2010-05-04 7.316 3,809,946 -32,696 1.48% 27,873,361
2010-05-05 2010-05-03 7.316 3,842,642 +3,220 1.49% 28,112,563
2010-05-04 2010-04-30 7.395 3,839,422 -64,386 1.49% 28,394,321
2010-05-03 2010-04-29 7.276 3,903,808 -20,724 1.52% 28,404,833
2010-04-30 2010-04-28 6.799 3,924,532 -5,030 1.53% 26,683,125
2010-04-28 2010-04-26 7.058 3,929,562 +10,060 1.53% 27,732,895
2010-04-27 2010-04-23 7.077 3,919,502 +10,060 1.52% 27,739,817
2010-04-26 2010-04-22 7.058 3,909,442 +85,512 1.52% 27,590,898
2010-04-23 2010-04-21 6.958 3,823,930 +80,482 1.49% 26,607,292
2010-04-22 2010-04-20 6.978 3,743,448 +109,656 1.46% 26,121,711
2010-04-21 2010-04-19 6.859 3,633,792 +291,747 1.41% 24,923,089
2010-04-16 2010-04-14 7.912 3,342,045 +13,078 1.30% 26,443,447
2010-04-15 2010-04-13 8.052 3,328,967 +4,024 1.29% 26,803,235
2010-04-13 2010-04-09 8.350 3,324,943 -62,373 1.29% 27,762,348
2010-04-12 2010-04-08 8.111 3,387,316 +113,680 1.32% 27,475,056
2010-04-09 2010-04-07 7.873 3,273,636 -17,974 1.27% 25,772,009
2010-04-08 2010-04-01 7.773 3,291,610 -40,240 1.28% 25,586,320
2010-04-07 2010-03-31 7.694 3,331,850 -10,061 1.30% 25,634,161
2010-04-01 2010-03-30 7.753 3,341,911 -86,517 1.30% 25,910,882
2010-03-31 2010-03-29 7.316 3,428,428 +15,090 1.33% 25,082,196
2010-03-29 2010-03-25 7.157 3,413,338 +35,211 1.33% 24,428,933
2010-03-26 2010-03-24 7.097 3,378,127 +41,247 1.31% 23,975,457
2010-03-25 2010-03-23 7.077 3,336,880 +19,114 1.30% 23,616,378
2010-03-23 2010-03-19 6.938 3,317,766 +5,030 1.29% 23,019,394
2010-03-22 2010-03-18 7.097 3,312,736 +417 1.29% 23,511,360
2010-03-18 2010-03-16 7.157 3,312,319 -30,181 1.29% 23,705,950
2010-03-16 2010-03-12 7.157 3,342,500 -25,151 1.30% 23,921,952
2010-03-12 2010-03-10 6.998 3,367,651 -13,078 1.31% 23,566,357
2010-03-11 2010-03-09 6.859 3,380,729 +5,030 1.31% 23,187,406
2010-03-08 2010-03-04 6.759 3,375,699 -35,211 1.31% 22,817,357
2010-03-04 2010-03-02 6.560 3,410,910 +21,127 1.33% 22,377,260
2010-02-19 2010-02-17 6.660 3,389,783 +1,006 1.32% 22,575,606
2010-02-09 2010-02-05 6.720 3,388,777 -1,006 1.32% 22,771,015
2010-02-05 2010-02-03 6.799 3,389,783 -8,048 1.32% 23,047,335
2010-02-02 2010-01-29 6.700 3,397,831 +60,361 1.32% 22,764,304
2010-02-01 2010-01-28 6.739 3,337,470 +120,632 1.30% 22,492,606
2010-01-29 2010-01-27 6.560 3,216,838 +37,223 1.25% 21,104,051
2010-01-27 2010-01-25 6.799 3,179,615 +7,042 1.24% 21,618,390
2010-01-26 2010-01-22 6.799 3,172,573 +125,753 1.23% 21,570,511
2010-01-25 2010-01-21 6.859 3,046,820 +11,066 1.18% 20,897,224
2010-01-19 2010-01-15 6.978 3,035,754 -35,211 1.18% 21,183,436
2010-01-15 2010-01-13 6.978 3,070,965 -1,006 1.19% 21,429,137
2010-01-14 2010-01-12 7.157 3,071,971 -30,181 1.19% 21,985,802
2010-01-12 2010-01-08 7.157 3,102,152 +5,031 1.21% 22,201,805
2010-01-11 2010-01-07 7.077 3,097,121 -6,037 1.20% 21,919,512
2010-01-08 2010-01-06 7.336 3,103,158 -40,240 1.21% 22,764,230
2010-01-07 2010-01-05 7.058 3,143,398 -95,572 1.22% 22,184,540
2010-01-06 2010-01-04 6.799 3,238,970 -1,912 1.26% 22,021,948
2010-01-05 2009-12-31 6.640 3,240,882 +48,289 1.26% 21,519,511
2009-12-29 2009-12-24 6.262 3,192,593 +57,846 1.24% 19,992,947
2009-12-28 2009-12-22 6.302 3,134,747 +25,151 1.22% 19,755,338
2009-12-23 2009-12-21 6.322 3,109,596 +60,361 1.21% 19,658,655
2009-12-17 2009-12-15 6.382 3,049,235 +63,380 1.19% 19,458,915
2009-12-15 2009-12-11 6.441 2,985,855 +25,150 1.16% 19,232,530
2009-12-11 2009-12-09 6.700 2,960,705 +11,569 1.15% 19,835,710
2009-12-10 2009-12-08 6.739 2,949,136 +28,448 1.15% 19,875,461
2009-12-09 2009-12-07 6.879 2,920,688 +5,030 1.14% 20,090,187
2009-12-08 2009-12-04 6.998 2,915,658 +15,091 1.13% 20,403,372
2009-12-07 2009-12-03 7.137 2,900,567 +20,120 1.13% 20,701,416
2009-12-04 2009-12-02 6.898 2,880,447 -21,126 1.12% 19,870,650
2009-12-01 2009-11-27 6.720 2,901,573 +45,271 1.13% 19,497,230
2009-11-30 2009-11-26 7.097 2,856,302 -222,331 1.11% 20,271,927
2009-11-18 2009-11-16 8.171 3,078,633 -1,006 1.20% 25,154,891
2009-11-13 2009-11-11 8.131 3,079,639 -2,012 1.20% 25,040,663
2009-11-12 2009-11-10 8.012 3,081,651 -1,308 1.20% 24,689,438
2009-11-11 2009-11-09 8.270 3,082,959 -3,018 1.20% 25,496,689
2009-11-05 2009-11-03 8.350 3,085,977 +3,018 1.20% 25,767,049
2009-11-03 2009-10-30 8.469 3,082,959 -53,319 1.20% 26,109,590
2009-10-30 2009-10-28 8.549 3,136,278 -1,006 1.22% 26,810,549
2009-10-21 2009-10-19 7.813 3,137,284 -3,018 1.22% 24,511,455
2009-10-20 2009-10-16 7.773 3,140,302 +10,060 1.22% 24,410,174
2009-10-19 2009-10-15 7.972 3,130,242 +13,078 1.22% 24,954,277
2009-10-16 2009-10-14 7.912 3,117,164 +10,060 1.21% 24,664,109
2009-10-14 2009-10-12 8.032 3,107,104 +20,724 1.21% 24,955,131
2009-10-07 2009-10-05 7.674 3,086,380 +3,018 1.20% 23,684,237
2009-10-06 2009-10-02 7.674 3,083,362 -221,324 1.20% 23,661,078
2009-09-29 2009-09-25 8.383 3,304,686 -53,095 1.28% 27,701,647
2009-09-28 2009-09-24 8.443 3,357,781 -137,300 1.32% 28,349,212
2009-09-24 2009-09-22 8.242 3,495,081 +199 1.37% 28,805,832
2009-09-18 2009-09-16 8.141 3,494,882 -995 1.37% 28,452,922
2009-09-15 2009-09-11 7.980 3,495,877 +995 1.37% 27,898,829
2009-09-14 2009-09-10 7.800 3,494,882 +44,772 1.37% 27,258,601
2009-09-10 2009-09-08 8.362 3,450,110 -1,990 1.36% 28,851,314
2009-09-09 2009-09-07 8.362 3,452,100 +3,980 1.36% 28,867,955
2009-09-08 2009-09-04 8.403 3,448,120 +18,903 1.36% 28,973,301
2009-09-07 2009-09-03 8.222 3,429,217 +14,924 1.35% 28,194,059
2009-09-02 2009-08-31 8.081 3,414,293 +9,950 1.34% 27,590,919
2009-08-28 2009-08-26 8.604 3,404,343 +71,634 1.34% 29,289,800
2009-08-27 2009-08-25 8.202 3,332,709 +62,681 1.31% 27,333,603
2009-08-26 2009-08-24 8.001 3,270,028 +132,822 1.29% 26,162,176
2009-08-21 2009-08-19 7.739 3,137,206 +4,975 1.23% 24,279,688
2009-08-20 2009-08-18 7.699 3,132,231 -22,883 1.23% 24,115,256
2009-08-17 2009-08-13 8.523 3,155,114 +91,667 1.24% 26,891,823
2009-08-13 2009-08-11 8.543 3,063,447 +51,736 1.20% 26,172,103
2009-08-12 2009-08-10 8.403 3,011,711 -75,614 1.18% 25,306,315
2009-08-11 2009-08-07 8.302 3,087,325 +50,741 1.21% 25,631,365
2009-08-10 2009-08-06 8.584 3,036,584 +1,990 1.19% 26,064,686
2009-08-07 2009-08-05 8.644 3,034,594 +12,934 1.19% 26,230,609
2009-08-06 2009-08-04 8.744 3,021,660 -49,746 1.19% 26,422,517
2009-08-05 2009-08-03 8.845 3,071,406 -19,257 1.21% 27,166,221
2009-08-04 2009-07-31 8.825 3,090,663 +4,207 1.21% 27,274,419
2009-08-03 2009-07-30 8.724 3,086,456 +29,848 1.21% 26,927,073
2009-07-31 2009-07-29 9.046 3,056,608 +233,807 1.20% 27,649,774
2009-07-30 2009-07-28 9.187 2,822,801 +64,670 1.11% 25,931,987
2009-07-29 2009-07-27 9.347 2,758,131 +60,193 1.08% 25,781,440
2009-07-28 2009-07-24 9.408 2,697,938 +110,437 1.06% 25,381,492
2009-07-27 2009-07-23 9.408 2,587,501 +75,117 1.02% 24,342,530
2009-07-24 2009-07-22 8.905 2,512,384 +48,751 0.99% 22,373,250
2009-07-23 2009-07-21 8.805 2,463,633 +34,723 0.97% 21,691,493
2009-07-22 2009-07-20 8.785 2,428,910 +17,411 0.95% 21,336,943
2009-07-21 2009-07-17 8.744 2,411,499 +1,699 0.95% 21,087,042
2009-07-17 2009-07-15 8.543 2,409,800 +39,797 0.95% 20,587,768
2009-07-13 2009-07-09 8.563 2,370,003 +56,711 0.93% 20,295,410
2009-07-10 2009-07-08 8.543 2,313,292 +10,383 0.91% 19,763,266
2009-07-09 2009-07-07 8.543 2,302,909 +25,868 0.91% 19,674,560
2009-07-07 2009-07-03 8.443 2,277,041 -633 0.90% 19,224,695
2009-07-06 2009-07-02 8.523 2,277,674 +4,264 0.90% 19,413,183
2009-07-03 2009-06-30 8.483 2,273,410 +9,949 0.89% 19,285,440
2009-06-30 2009-06-26 8.744 2,263,461 -18,904 0.89% 19,792,543
2009-06-29 2009-06-25 8.483 2,282,365 +24,874 0.90% 19,361,405
2009-06-26 2009-06-24 8.282 2,257,491 +76,609 0.89% 18,696,597
2009-06-25 2009-06-23 8.081 2,180,882 +9,949 0.86% 17,623,719
2009-06-23 2009-06-19 8.744 2,170,933 +8,954 0.85% 18,983,444
2009-06-22 2009-06-18 8.845 2,161,979 +2,820 0.85% 19,122,447
2009-06-19 2009-06-17 8.604 2,159,159 -203,960 0.85% 18,576,664
2009-06-18 2009-06-16 8.543 2,363,119 -310,009 0.93% 20,188,955
2009-06-17 2009-06-15 9.146 2,673,128 -22,883 1.05% 24,449,528
2009-06-15 2009-06-11 9.408 2,696,011 +26,863 1.06% 25,363,363
2009-06-12 2009-06-10 9.548 2,669,148 -21,889 1.05% 25,486,230
2009-06-10 2009-06-08 9.207 2,691,037 -41,787 1.06% 24,775,617
2009-06-09 2009-06-05 8.704 2,732,824 -28,853 1.07% 23,786,957
2009-06-08 2009-06-04 7.599 2,761,677 -6,964 1.09% 20,984,760
2009-06-05 2009-06-03 7.478 2,768,641 -89,543 1.09% 20,703,745
2009-06-04 2009-06-02 7.398 2,858,184 -119,391 1.12% 21,143,522
2009-06-03 2009-06-01 7.880 2,977,575 -123,371 1.17% 23,463,247
2009-06-02 2009-05-29 7.538 3,100,946 -49,747 1.22% 23,375,709
2009-05-29 2009-05-26 7.418 3,150,693 -68,399 1.24% 23,370,703
2009-05-26 2009-05-22 6.553 3,219,092 -1,990 1.27% 21,095,524
2009-05-25 2009-05-21 6.634 3,221,082 -82,678 1.27% 21,367,566
2009-05-20 2009-05-18 6.593 3,303,760 -24,277 1.30% 21,783,199
2009-05-19 2009-05-15 6.352 3,328,037 -83,573 1.31% 21,140,466
2009-05-18 2009-05-14 6.051 3,411,610 +84,568 1.34% 20,642,638
2009-05-15 2009-05-13 6.232 3,327,042 -119,391 1.31% 20,732,864
2009-05-14 2009-05-12 6.332 3,446,433 +124,366 1.35% 21,823,265
2009-05-13 2009-05-11 6.593 3,322,067 +1,492 1.31% 21,903,906
2009-05-11 2009-05-07 7.120 3,320,575 -29,716 1.31% 23,643,877
2009-05-08 2009-05-06 7.039 3,350,291 -52,784 1.34% 23,581,267
2009-05-07 2009-05-05 6.752 3,403,075 -92,859 1.36% 22,977,968
2009-05-05 2009-04-30 6.097 3,495,934 +90,904 1.40% 21,315,997
2009-05-04 2009-04-29 5.975 3,405,030 +46,919 1.36% 20,343,700
2009-04-30 2009-04-28 5.934 3,358,111 +65,637 1.34% 19,925,958
2009-04-29 2009-04-27 5.934 3,292,474 +39,099 1.32% 19,536,489
2009-04-28 2009-04-24 6.282 3,253,375 +24,437 1.30% 20,436,130
2009-04-27 2009-04-23 6.343 3,228,938 +32,256 1.29% 20,480,830
2009-04-23 2009-04-21 6.241 3,196,682 +48,874 1.28% 19,949,198
2009-04-22 2009-04-20 6.343 3,147,808 -202,337 1.26% 19,966,231
2009-04-21 2009-04-17 6.343 3,350,145 -158,350 1.34% 21,249,634
2009-04-20 2009-04-16 6.691 3,508,495 +2,932 1.40% 23,474,415
2009-04-17 2009-04-15 6.016 3,505,563 -73,310 1.40% 21,087,799
2009-04-16 2009-04-14 5.954 3,578,873 +97,747 1.43% 21,309,116
2009-04-07 2009-04-03 5.197 3,481,126 -6,842 1.39% 18,091,710
2009-04-06 2009-04-02 5.095 3,487,968 -9,775 1.40% 17,770,432
2009-04-01 2009-03-30 4.624 3,497,743 -4,887 1.40% 16,174,188
2009-03-26 2009-03-24 4.604 3,502,630 +92,860 1.40% 16,125,119
2009-03-25 2009-03-23 4.624 3,409,770 +9,774 1.36% 15,767,385
2009-03-23 2009-03-19 4.624 3,399,996 +7,331 1.36% 15,722,189
2009-03-19 2009-03-17 4.358 3,392,665 -7,331 1.36% 14,785,865
2009-03-18 2009-03-16 4.276 3,399,996 -257,563 1.36% 14,539,546
2009-03-17 2009-03-13 4.256 3,657,559 -782 1.46% 15,566,136
2009-03-16 2009-03-12 4.215 3,658,341 +88,950 1.46% 15,419,758
2009-03-13 2009-03-11 4.317 3,569,391 +106,544 1.43% 15,410,003
2009-03-12 2009-03-10 4.133 3,462,847 -489 1.39% 14,312,346
2009-03-11 2009-03-09 4.133 3,463,336 -144,666 1.39% 14,314,367
2009-03-10 2009-03-06 4.133 3,608,002 -14,662 1.44% 14,912,288
2009-03-09 2009-03-05 4.276 3,622,664 +782 1.45% 15,491,751
2009-03-03 2009-02-27 4.379 3,621,882 -87,972 1.44% 15,858,943
2009-02-26 2009-02-24 4.399 3,709,854 -195 1.48% 16,320,048
2009-02-25 2009-02-23 4.399 3,710,049 -782 1.48% 16,320,906
2009-02-23 2009-02-19 4.379 3,710,831 -107,522 1.48% 16,248,419
2009-02-20 2009-02-18 4.420 3,818,353 +146,620 1.52% 16,875,474
2009-02-19 2009-02-17 4.501 3,671,733 -175,944 1.46% 16,527,986
2009-02-03 2009-01-30 4.399 3,847,677 -1,955 1.53% 16,926,346
2009-02-02 2009-01-29 4.194 3,849,632 -12,707 1.53% 16,147,275
2009-01-30 2009-01-23 4.379 3,862,339 -28,347 1.53% 16,911,819
2009-01-29 2009-01-22 4.522 3,890,686 -14,369 1.55% 17,593,191
2009-01-23 2009-01-21 4.460 3,905,055 -24,437 1.55% 17,418,462
2009-01-22 2009-01-20 4.624 3,929,492 -53,761 1.56% 18,170,673
2009-01-21 2009-01-19 5.013 3,983,253 -3,909 1.58% 19,967,796
2009-01-20 2009-01-16 5.177 3,987,162 +68,422 1.58% 20,640,041
2009-01-19 2009-01-15 5.156 3,918,740 +19,550 1.56% 20,205,665
2009-01-16 2009-01-14 5.381 3,899,190 +4,887 1.55% 20,982,455
2009-01-15 2009-01-13 5.340 3,894,303 +9,775 1.55% 20,796,795
2009-01-14 2009-01-12 5.484 3,884,528 +2,444 1.54% 21,300,961
2009-01-13 2009-01-09 5.627 3,882,084 +73,310 1.54% 21,843,578
2009-01-12 2009-01-08 5.627 3,808,774 +318 1.51% 21,431,080
2009-01-08 2009-01-06 5.750 3,808,456 +46,918 1.51% 21,896,839
2009-01-07 2009-01-05 5.197 3,761,538 +101,657 1.49% 19,549,035
2009-01-06 2009-01-02 4.911 3,659,881 +231,661 1.45% 17,972,329
2009-01-05 2008-12-31 4.297 3,428,220 +39,099 1.36% 14,730,386
2009-01-02 2008-12-29 4.113 3,389,121 -82,499 1.34% 13,938,283
2008-12-29 2008-12-22 4.542 3,471,620 -12,218 1.37% 15,769,260
2008-12-23 2008-12-19 4.399 3,483,838 +72,333 1.37% 15,325,779
2008-12-22 2008-12-18 4.215 3,411,505 +31,279 1.34% 14,379,354
2008-12-19 2008-12-17 4.215 3,380,226 +8,797 1.33% 14,247,515
2008-12-18 2008-12-16 4.092 3,371,429 +38,121 1.33% 13,796,540
2008-12-17 2008-12-15 4.276 3,333,308 -28,346 1.31% 14,254,365
2008-12-12 2008-12-10 4.767 3,361,654 -2,737 1.32% 16,026,367
2008-12-11 2008-12-09 4.501 3,364,391 -19,550 1.33% 15,144,513
2008-12-10 2008-12-08 4.501 3,383,941 +9,775 1.33% 15,232,515
2008-12-09 2008-12-05 4.174 3,374,166 +21,781 1.33% 14,083,895
2008-12-08 2008-12-04 3.888 3,352,385 +23,460 1.32% 13,032,677
2008-12-05 2008-12-03 3.990 3,328,925 +17,540 1.31% 13,282,040
2008-12-02 2008-11-28 3.642 3,311,385 +24,437 1.30% 12,060,237
2008-12-01 2008-11-27 3.683 3,286,948 +24,437 1.29% 12,105,744
2008-11-26 2008-11-24 3.397 3,262,511 +1,955 1.26% 11,081,186
2008-11-24 2008-11-20 3.478 3,260,556 +489 1.26% 11,341,402
2008-11-21 2008-11-19 3.560 3,260,067 +1,955 1.26% 11,606,517
2008-11-20 2008-11-18 3.560 3,258,112 +1,955 1.26% 11,599,557
2008-11-18 2008-11-14 3.601 3,256,157 +73 1.26% 11,725,845
2008-11-17 2008-11-13 3.622 3,256,084 +61,092 1.26% 11,792,205
2008-11-14 2008-11-12 3.663 3,194,992 +11,729 1.24% 11,701,700
2008-11-13 2008-11-11 3.683 3,183,263 +104,590 1.23% 11,723,875
2008-11-10 2008-11-06 3.888 3,078,673 +24,437 1.19% 11,968,599
2008-11-07 2008-11-05 4.256 3,054,236 -37,144 1.18% 12,998,465
2008-10-31 2008-10-29 3.519 3,091,380 -117,297 1.20% 10,879,451
2008-10-30 2008-10-28 3.724 3,208,677 +137,824 1.21% 11,948,779
2008-10-29 2008-10-27 3.581 3,070,853 +32,256 1.15% 10,995,709
2008-10-24 2008-10-22 4.399 3,038,597 +47,407 1.14% 13,367,116
2008-10-23 2008-10-21 4.563 2,991,190 -1,075 1.12% 13,648,189
2008-10-22 2008-10-20 4.501 2,992,265 +4,888 1.12% 13,469,420
2008-10-21 2008-10-17 4.420 2,987,377 +120,298 1.12% 13,202,918
2008-10-20 2008-10-16 4.317 2,867,079 +21,994 1.08% 12,377,937
2008-10-17 2008-10-15 4.317 2,845,085 +24,302 1.07% 12,282,983
2008-10-16 2008-10-14 4.501 2,820,783 +5,865 1.06% 12,697,509
2008-10-15 2008-10-13 4.133 2,814,918 +34,211 1.06% 11,634,381
2008-10-14 2008-10-10 3.478 2,780,707 -938 1.04% 9,672,312
2008-10-09 2008-10-06 5.422 2,781,645 -57,671 1.04% 15,082,514
2008-10-03 2008-09-30 6.036 2,839,316 -195,494 1.07% 17,138,070
2008-09-29 2008-09-25 6.549 3,034,810 +86,670 1.12% 19,873,632
2008-09-26 2008-09-24 6.549 2,948,140 +193,020 1.10% 19,306,068
2008-09-25 2008-09-23 6.424 2,755,120 +255,751 1.03% 17,699,494
2008-09-23 2008-09-19 6.321 2,499,369 +82,998 0.94% 15,797,518
2008-09-22 2008-09-18 6.113 2,416,371 -43,429 0.91% 14,772,169
2008-09-19 2008-09-17 5.927 2,459,800 +52,115 0.92% 14,578,891
2008-09-18 2008-09-16 5.823 2,407,685 -33,779 0.90% 14,020,536
2008-09-16 2008-09-11 6.217 2,441,464 +24,128 0.91% 15,178,548
2008-09-11 2008-09-09 7.150 2,417,336 +443,945 0.91% 17,282,826
2008-09-02 2008-08-29 7.315 1,973,391 +67,557 0.74% 14,435,987
2008-08-25 2008-08-20 8.061 1,905,834 -2,896 0.71% 15,363,611
2008-08-01 2008-07-30 9.450 1,908,730 -9,651 0.72% 18,037,153
2008-07-29 2008-07-25 9.118 1,918,381 -62,248 0.71% 17,492,271
2008-07-28 2008-07-24 9.222 1,980,629 -1,931 0.74% 18,265,089
2008-07-25 2008-07-23 9.201 1,982,560 +14,477 0.74% 18,241,811
2008-07-23 2008-07-21 9.098 1,968,083 +91,346 0.73% 17,904,680
2008-07-22 2008-07-18 8.787 1,876,737 -965 0.70% 16,490,276
2008-07-18 2008-07-16 8.248 1,877,702 +1,834 0.70% 15,487,039
2008-07-16 2008-07-14 8.124 1,875,868 +1,448 0.70% 15,238,667
2008-07-15 2008-07-11 8.082 1,874,420 +19,302 0.70% 15,149,216
2008-07-14 2008-07-10 8.082 1,855,118 -6,756 0.69% 14,993,216
2008-07-09 2008-07-07 8.393 1,861,874 +7,986 0.69% 15,626,581
2008-07-08 2008-07-04 8.124 1,853,888 -164,066 0.69% 15,060,112
2008-07-07 2008-07-03 7.336 2,017,954 -29,919 0.75% 14,803,799
2008-07-04 2008-07-02 7.771 2,047,873 +3,861 0.76% 15,914,498
2008-07-03 2008-06-30 7.875 2,044,012 -173,235 0.76% 16,096,286
2008-07-02 2008-06-27 8.082 2,217,247 +291,459 0.83% 17,919,972
2008-06-30 2008-06-26 8.393 1,925,788 +24,128 0.72% 16,163,006
2008-06-23 2008-06-19 8.911 1,901,660 -3,861 0.70% 16,945,718
2008-06-20 2008-06-18 9.222 1,905,521 +2,896 0.70% 17,572,453
2008-06-19 2008-06-17 9.243 1,902,625 -58,099 0.70% 17,585,175
2008-06-18 2008-06-16 9.015 1,960,724 +50,185 0.72% 17,675,201
2008-06-17 2008-06-13 9.533 1,910,539 +112,744 0.70% 18,212,618
2008-06-16 2008-06-12 9.926 1,797,795 -57,906 0.66% 17,845,730
2008-06-13 2008-06-11 10.362 1,855,701 -38,604 0.68% 19,228,112
2008-06-12 2008-06-10 9.636 1,894,305 -2,895 0.69% 18,254,145
2008-06-11 2008-06-06 10.569 1,897,200 -4,825 0.70% 20,051,272
2008-06-10 2008-06-05 11.377 1,902,025 +1,930 0.70% 21,639,499
2008-06-05 2008-06-03 12.185 1,900,095 +79,524 0.70% 23,153,214
2008-06-04 2008-06-02 12.020 1,820,571 -706,935 0.67% 21,882,365
2008-06-03 2008-05-30 12.662 2,527,506 -481,511 0.93% 32,003,100
2008-06-02 2008-05-29 13.574 3,009,017 -112,917 1.10% 40,843,654
2008-05-26 2008-05-22 13.594 3,121,934 -20,267 1.14% 42,441,058
2008-05-21 2008-05-19 13.988 3,142,201 -579 1.15% 43,953,795
2008-05-20 2008-05-16 13.926 3,142,780 +24,128 1.15% 43,766,508
2008-05-19 2008-05-15 13.988 3,118,652 +965 1.14% 43,624,387
2008-05-16 2008-05-14 14.507 3,117,687 -51,151 1.14% 45,228,447
2008-05-15 2008-05-13 14.632 3,168,838 -63,436 1.16% 46,367,365
2008-05-14 2008-05-09 14.841 3,232,274 -93,492 1.19% 47,970,266
2008-05-13 2008-05-08 14.904 3,325,766 -3,833 1.22% 49,566,044
2008-05-09 2008-05-07 15.092 3,329,599 +1,917 1.22% 50,248,672
2008-05-07 2008-05-05 15.655 3,327,682 +53,126 1.22% 52,095,168
2008-05-06 2008-05-02 15.572 3,274,556 -328,455 1.20% 50,990,070
2008-05-05 2008-04-30 15.029 3,603,011 +3,833 1.32% 54,149,250
2008-04-30 2008-04-28 15.655 3,599,178 -33 1.32% 56,345,462
2008-04-29 2008-04-25 15.551 3,599,211 +35,452 1.32% 55,970,339
2008-04-28 2008-04-24 15.238 3,563,759 -6,707 1.31% 54,303,215
2008-04-25 2008-04-23 15.092 3,570,466 -5,749 1.31% 53,883,718
2008-04-24 2008-04-22 15.175 3,576,215 -4,791 1.31% 54,269,071
2008-04-23 2008-04-21 15.405 3,581,006 -10,156 1.31% 55,164,002
2008-04-22 2008-04-18 13.484 3,591,162 -84,318 1.32% 48,424,135
2008-04-21 2008-04-17 13.505 3,675,480 -389,969 1.35% 49,637,820
2008-04-18 2008-04-16 13.693 4,065,449 -134,142 1.49% 55,668,141
2008-04-17 2008-04-15 13.714 4,199,591 -255,827 1.54% 57,592,605
2008-04-16 2008-04-14 14.027 4,455,418 -67,071 1.64% 62,495,981
2008-04-15 2008-04-11 14.277 4,522,489 +383 1.66% 64,569,583
2008-04-10 2008-04-08 14.257 4,522,106 -191,151 1.66% 64,469,722
2008-04-07 2008-04-02 13.672 4,713,257 -9,582 1.73% 64,440,185
2008-04-03 2008-04-01 12.858 4,722,839 -2,874 1.73% 60,726,494
2008-04-02 2008-03-31 12.628 4,725,713 -690 1.74% 59,678,387
2008-04-01 2008-03-28 11.689 4,726,403 +2,874 1.74% 55,247,564
2008-03-31 2008-03-27 12.002 4,723,529 +4,791 1.73% 56,692,915
2008-03-27 2008-03-25 11.355 4,718,738 +47,908 1.73% 53,582,025
2008-03-26 2008-03-20 11.042 4,670,830 -6,707 1.71% 51,575,577
2008-03-25 2008-03-19 11.501 4,677,537 +47,428 1.71% 53,797,636
2008-03-20 2008-03-18 11.710 4,630,109 -278,823 1.69% 54,218,617
2008-03-19 2008-03-17 13.401 4,908,932 +38,326 1.80% 65,783,413
2008-03-17 2008-03-13 14.570 4,870,606 -95 1.78% 70,963,133
2008-03-14 2008-03-12 14.925 4,870,701 +12,456 1.78% 72,692,879
2008-03-10 2008-03-06 15.947 4,858,245 +333,917 1.78% 77,475,989
2008-03-06 2008-03-04 16.052 4,524,328 +958 1.66% 72,623,100
2008-03-05 2008-03-03 16.114 4,523,370 -1,917 1.65% 72,890,977
2008-03-04 2008-02-29 16.302 4,525,287 -958 1.66% 73,771,994
2008-03-03 2008-02-28 15.759 4,526,245 +4,791 1.66% 71,331,173
2008-02-29 2008-02-27 16.302 4,521,454 -192 1.65% 73,709,507
2008-02-25 2008-02-21 17.408 4,521,646 -1,916 1.65% 78,714,904
2008-02-22 2008-02-20 17.095 4,523,562 -119,769 1.65% 77,331,923
2008-02-21 2008-02-19 17.074 4,643,331 -2,035 1.70% 79,282,494
2008-02-18 2008-02-14 16.928 4,645,366 +1,916 1.70% 78,638,487
2008-02-12 2008-02-06 18.348 4,643,450 -35,452 1.70% 85,196,942
2008-02-11 2008-02-04 18.473 4,678,902 -265,564 1.71% 86,433,396
2008-02-05 2008-02-01 17.951 4,944,466 +239,538 1.81% 88,758,960
2008-02-01 2008-01-30 17.221 4,704,928 -35,969 1.72% 81,021,688
2008-01-31 2008-01-29 16.887 4,740,897 -28,840 1.73% 80,057,754
2008-01-30 2008-01-28 16.887 4,769,737 -5,749 1.74% 80,544,764
2008-01-29 2008-01-25 17.325 4,775,486 -154,408 1.74% 82,735,144
2008-01-28 2008-01-24 15.739 4,929,894 +14,373 1.79% 77,589,559
2008-01-25 2008-01-23 14.507 4,915,521 -411,049 1.79% 71,309,718
2008-01-24 2008-01-22 14.925 5,326,570 -102,522 1.94% 79,496,506
2008-01-18 2008-01-16 16.344 5,429,092 -322,898 1.98% 88,732,623
2008-01-17 2008-01-15 18.306 5,751,990 +958 2.09% 105,296,049
2008-01-16 2008-01-14 18.870 5,751,032 +4,790 2.09% 108,519,697
2008-01-14 2008-01-10 19.579 5,746,242 -1,916 2.09% 112,507,405
2008-01-10 2008-01-08 19.579 5,748,158 -5,749 2.09% 112,544,919
2008-01-09 2008-01-07 19.621 5,753,907 +5,749 2.09% 112,897,689
2008-01-08 2008-01-04 20.456 5,748,158 -3,832 2.09% 117,584,244
2008-01-07 2008-01-03 19.329 5,751,990 -46,988 2.09% 111,179,180
2008-01-03 2007-12-31 20.039 5,798,978 +49,824 2.11% 116,202,923
2008-01-02 2007-12-27 19.830 5,749,154 +63,238 2.09% 114,004,477
2007-12-28 2007-12-24 19.350 5,685,916 -10,540 2.07% 110,020,733
2007-12-27 2007-12-20 19.078 5,696,456 +280 2.07% 108,678,917
2007-12-21 2007-12-19 19.057 5,696,176 +346,997 2.07% 108,554,676
2007-12-20 2007-12-18 18.243 5,349,179 -20,122 1.95% 97,587,215
2007-12-19 2007-12-17 18.327 5,369,301 +17,391 1.95% 98,402,612
2007-12-18 2007-12-14 18.473 5,351,910 -6,707 1.95% 98,865,879
2007-12-17 2007-12-13 18.953 5,358,617 -1,820 1.95% 101,562,393
2007-12-14 2007-12-12 19.830 5,360,437 -267,086 1.95% 106,296,303
2007-12-13 2007-12-11 20.414 5,627,523 +125,758 2.05% 114,881,604
2007-12-12 2007-12-10 20.352 5,501,765 +39,006 2.00% 111,969,828
2007-12-11 2007-12-07 20.247 5,462,759 -61,322 1.99% 110,605,859
2007-12-07 2007-12-05 21.166 5,524,081 +958 2.01% 116,920,954
2007-12-05 2007-12-03 20.665 5,523,123 -4,791 2.01% 114,133,798
2007-12-04 2007-11-30 21.082 5,527,914 +89,109 2.01% 116,540,536
2007-12-03 2007-11-29 20.873 5,438,805 +194,505 1.98% 113,526,656
2007-11-30 2007-11-28 19.496 5,244,300 +36,266 1.91% 102,241,865
2007-11-29 2007-11-27 19.621 5,208,034 +143,724 1.90% 102,187,088
2007-11-28 2007-11-26 20.039 5,064,310 +20,121 1.84% 101,481,265
2007-11-27 2007-11-23 18.723 5,044,189 +51,740 1.84% 94,444,822
2007-11-26 2007-11-22 18.431 4,992,449 -9,695,088 1.82% 92,017,133
2007-11-22 2007-11-20 20.498 14,687,537 -1,917 5.35% 301,061,222
2007-11-21 2007-11-19 20.498 14,689,454 +4,791 5.35% 301,100,516
2007-11-20 2007-11-16 20.477 14,684,663 -175,342 5.35% 300,695,792
2007-11-19 2007-11-15 21.207 14,860,005 +9,581 5.41% 315,142,534
2007-11-16 2007-11-14 21.500 14,850,424 +267,805 5.41% 319,279,061
2007-11-15 2007-11-13 21.625 14,582,619 +272,116 5.31% 315,347,682
2007-11-14 2007-11-12 21.917 14,310,503 +41,440 5.21% 313,645,136
2007-11-13 2007-11-09 22.961 14,269,063 -264,451 5.20% 327,629,123
2007-11-12 2007-11-08 23.253 14,533,514 -6,707 5.29% 337,948,235
2007-11-09 2007-11-07 22.669 14,540,221 +4,791 5.29% 329,606,063
2007-11-08 2007-11-06 22.001 14,535,430 -24,912 5.29% 319,788,509
2007-11-07 2007-11-05 21.333 14,560,342 +221,075 5.30% 310,610,999
2007-11-06 2007-11-02 22.627 14,339,267 -349,248 5.22% 324,452,102
2007-11-05 2007-11-01 20.915 14,688,515 +76,653 5.35% 307,213,270
2007-11-01 2007-10-30 21.500 14,611,862 +958 5.32% 314,150,059
2007-10-31 2007-10-29 21.667 14,610,904 -15,330 5.32% 316,569,303
2007-10-30 2007-10-26 22.335 14,626,234 -19,164 5.33% 326,671,054
2007-10-29 2007-10-25 21.291 14,645,398 +15,810 5.33% 311,814,071
2007-10-26 2007-10-24 20.080 14,629,588 +372,722 5.33% 293,765,998
2007-10-25 2007-10-23 17.972 14,256,866 +154,838 5.19% 256,225,045
2007-10-24 2007-10-22 16.532 14,102,028 -92,941 5.13% 233,131,583
2007-10-23 2007-10-18 17.408 14,194,969 +156,658 5.17% 247,112,582
2007-10-22 2007-10-17 17.575 14,038,311 +277,865 5.11% 246,729,631
2007-10-18 2007-10-16 18.076 13,760,446 +958 5.01% 248,739,502
2007-10-17 2007-10-15 18.682 13,759,488 +125,519 5.01% 257,051,219
2007-10-16 2007-10-12 19.204 13,633,969 -7,666 4.96% 261,821,007
2007-10-15 2007-10-11 19.037 13,641,635 -150,430 4.97% 259,690,237
2007-10-12 2007-10-10 19.538 13,792,065 +958 5.02% 269,463,225
2007-10-11 2007-10-09 19.830 13,791,107 -71,861 5.02% 273,474,661
2007-10-10 2007-10-08 19.997 13,862,968 +121,685 5.05% 277,214,593
2007-10-09 2007-10-05 20.936 13,741,283 +1,917 5.00% 287,691,138
2007-10-08 2007-10-04 20.203 13,739,366 +171,900 5.00% 277,583,218
2007-10-05 2007-10-03 21.187 13,567,466 +109,857 4.95% 287,460,684
2007-10-04 2007-10-02 22.234 13,457,609 +612,144 4.91% 299,220,692
2007-10-03 2007-09-28 21.899 12,845,465 +767,090 4.69% 281,307,114
2007-10-02 2007-09-27 21.606 12,078,375 +8,702,603 4.41% 260,968,090
2007-09-28 2007-09-25 21.062 3,375,772 -152,845 1.23% 71,100,112
2007-09-27 2007-09-24 22.109 3,528,617 +132,317 1.29% 78,013,119
2007-09-25 2007-09-21 20.099 3,396,300 +183,156 1.24% 68,261,602
2007-09-24 2007-09-20 18.654 3,213,144 -47,444 1.17% 59,938,669
2007-09-21 2007-09-19 18.319 3,260,588 -16,240 1.19% 59,731,467
2007-09-19 2007-09-17 17.712 3,276,828 -50,249 1.20% 58,039,439
2007-09-18 2007-09-14 18.403 3,327,077 -158 1.22% 61,228,120
2007-09-17 2007-09-13 18.968 3,327,235 -4,510 1.22% 63,111,845
2007-09-14 2007-09-12 18.968 3,331,745 +120,228 1.22% 63,197,391
2007-09-13 2007-09-11 18.822 3,211,517 +115,608 1.17% 60,446,216
2007-09-12 2007-09-10 18.550 3,095,909 +141,382 1.13% 57,427,658
2007-09-11 2007-09-07 18.529 2,954,527 +175,772 1.08% 54,743,232
2007-09-10 2007-09-06 17.586 2,778,755 -9,553 1.01% 48,868,470
2007-09-07 2007-09-05 17.586 2,788,308 -235,477 1.02% 49,036,474
2007-09-06 2007-09-04 18.654 3,023,785 -12,462 1.10% 56,406,326
2007-09-05 2007-09-03 19.617 3,036,247 -9,553 1.11% 59,562,908
2007-08-31 2007-08-29 17.691 3,045,800 -55,254 1.11% 53,883,685
2007-08-30 2007-08-28 18.319 3,101,054 -191 1.13% 56,808,926
2007-08-29 2007-08-27 18.591 3,101,245 +191,056 1.13% 57,656,496
2007-08-28 2007-08-24 17.586 2,910,189 +9,553 1.06% 51,179,929
2007-08-27 2007-08-23 18.361 2,900,636 +331,482 1.06% 53,258,880
2007-08-24 2007-08-22 16.937 2,569,154 -38,211 0.94% 43,514,887
2007-08-23 2007-08-21 16.247 2,607,365 -53,018 0.95% 42,360,663
2007-08-22 2007-08-20 16.498 2,660,383 -177,682 0.97% 43,890,404
2007-08-21 2007-08-17 14.655 2,838,065 +36,778 1.04% 41,592,936
2007-08-20 2007-08-16 16.561 2,801,287 +17,195 1.02% 46,390,953
2007-08-17 2007-08-15 18.508 2,784,092 +14,330 1.02% 51,527,023
2007-08-16 2007-08-14 19.157 2,769,762 +7,642 1.01% 53,059,450
2007-08-15 2007-08-13 19.261 2,762,120 +414,591 1.01% 53,202,197
2007-08-14 2007-08-10 19.743 2,347,529 -88,841 0.86% 46,347,025
2007-08-13 2007-08-09 19.722 2,436,370 -72,601 0.89% 48,049,995
2007-08-10 2007-08-08 20.057 2,508,971 +242,641 0.92% 50,322,285
2007-08-09 2007-08-07 18.131 2,266,330 +235,954 0.83% 41,090,388
2007-08-08 2007-08-06 20.434 2,030,376 -390,709 0.74% 41,488,286
2007-08-06 2007-08-02 21.899 2,421,085 +12,418 0.88% 53,020,146
2007-08-03 2007-08-01 22.067 2,408,667 +18,151 0.88% 53,151,628
2007-08-02 2007-07-31 22.821 2,390,516 +4,776 0.87% 54,552,839
2007-08-01 2007-07-30 22.569 2,385,740 -9,553 0.87% 53,844,466
2007-07-31 2007-07-27 21.564 2,395,293 -5,731 0.87% 51,652,943
2007-07-30 2007-07-26 22.234 2,401,024 +14,329 0.88% 53,385,119
2007-07-27 2007-07-25 22.653 2,386,695 +3,821 0.87% 54,065,893
2007-07-26 2007-07-24 22.862 2,382,874 -9,553 0.87% 54,478,221
2007-07-25 2007-07-23 23.239 2,392,427 -1,910 0.87% 55,598,218
2007-07-23 2007-07-19 24.035 2,394,337 +955 0.87% 57,547,487
2007-07-20 2007-07-18 23.490 2,393,382 +131,829 0.87% 56,221,714
2007-07-19 2007-07-17 21.774 2,261,553 +10,985 0.83% 49,242,411
2007-07-18 2007-07-16 21.983 2,250,568 -81,198 0.82% 49,474,412
2007-07-17 2007-07-13 22.276 2,331,766 +24,837 0.85% 51,942,852
2007-07-16 2007-07-12 22.444 2,306,929 +16,240 0.84% 51,775,966
2007-07-13 2007-07-11 22.444 2,290,689 +94,859 0.84% 51,411,481
2007-07-12 2007-07-10 23.030 2,195,830 -28,181 0.80% 50,569,726
2007-07-11 2007-07-09 22.904 2,224,011 -87,886 0.81% 50,939,356
2007-07-10 2007-07-06 22.402 2,311,897 -248,373 0.84% 51,790,662
2007-07-09 2007-07-05 22.527 2,560,270 -146,157 0.94% 57,676,280
2007-07-06 2007-07-04 23.030 2,706,427 -463,025 0.99% 62,328,719
2007-07-05 2007-07-03 23.658 3,169,452 -336,545 1.16% 74,982,829
2007-07-04 2007-06-29 24.454 3,505,997 -42,032 1.28% 85,734,098
2007-07-03 2007-06-28 25.919 3,548,029 -102,215 1.30% 91,961,703
2007-06-29 2007-06-27 21.564 3,650,244 -31,525 1.49% 78,715,149
2007-06-28 2007-06-26 23.239 3,681,769 -58,749 1.50% 85,561,564
2007-06-27 2007-06-25 24.035 3,740,518 +2,866 1.53% 89,902,721
2007-06-26 2007-06-22 25.124 3,737,652 1.52% 93,902,966

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top