History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 128,160 | +0 | 0.03% | 125,597 |
| 2025-10-13 | 2025-10-09 | 0.990 | 128,160 | +0 | 0.03% | 126,878 |
| 2025-10-10 | 2025-10-08 | 0.980 | 128,160 | +0 | 0.03% | 125,597 |
| 2025-10-09 | 2025-10-06 | 0.980 | 128,160 | +0 | 0.03% | 125,597 |
| 2025-10-08 | 2025-10-03 | 0.960 | 128,160 | +0 | 0.03% | 123,034 |
| 2025-10-06 | 2025-10-02 | 0.980 | 128,160 | +0 | 0.03% | 125,597 |
| 2025-10-03 | 2025-09-30 | 0.980 | 128,160 | +0 | 0.03% | 125,597 |
| 2025-10-02 | 2025-09-29 | 0.990 | 128,160 | +0 | 0.03% | 126,878 |
| 2025-09-30 | 2025-09-26 | 0.980 | 128,160 | +0 | 0.03% | 125,597 |
| 2025-09-29 | 2025-09-25 | 1.000 | 128,160 | +0 | 0.03% | 128,160 |
| 2025-09-26 | 2025-09-24 | 1.000 | 128,160 | +0 | 0.03% | 128,160 |
| 2025-09-25 | 2025-09-23 | 0.990 | 128,160 | +0 | 0.03% | 126,878 |
| 2025-09-24 | 2025-09-22 | 0.990 | 128,160 | +0 | 0.03% | 126,878 |
| 2025-09-23 | 2025-09-19 | 1.030 | 128,160 | +0 | 0.03% | 132,057 |
| 2025-09-22 | 2025-09-18 | 1.051 | 128,160 | +2,538 | 0.03% | 134,672 |
| 2025-09-19 | 2025-09-17 | 1.041 | 125,622 | +0 | 0.03% | 130,723 |
| 2025-09-18 | 2025-09-16 | 1.020 | 125,622 | +0 | 0.03% | 128,160 |
| 2025-09-17 | 2025-09-15 | 1.030 | 125,622 | +0 | 0.03% | 129,441 |
| 2025-09-16 | 2025-09-12 | 1.041 | 125,622 | +0 | 0.03% | 130,723 |
| 2025-09-15 | 2025-09-11 | 1.051 | 125,622 | +0 | 0.03% | 132,005 |
| 2025-09-12 | 2025-09-10 | 1.051 | 125,622 | +0 | 0.03% | 132,005 |
| 2025-09-11 | 2025-09-09 | 1.061 | 125,622 | +0 | 0.03% | 133,286 |
| 2025-09-10 | 2025-09-08 | 1.030 | 125,622 | +0 | 0.03% | 129,441 |
| 2025-09-09 | 2025-09-05 | 1.061 | 125,622 | +0 | 0.03% | 133,286 |
| 2025-09-08 | 2025-09-04 | 1.061 | 125,622 | +0 | 0.03% | 133,286 |
| 2025-09-05 | 2025-09-03 | 1.061 | 125,622 | +0 | 0.03% | 133,286 |
| 2025-09-04 | 2025-09-02 | 1.061 | 125,622 | +0 | 0.03% | 133,286 |
| 2025-09-03 | 2025-09-01 | 1.061 | 125,622 | +0 | 0.03% | 133,286 |
| 2025-09-02 | 2025-08-29 | 1.061 | 125,622 | +0 | 0.03% | 133,286 |
| 2025-09-01 | 2025-08-28 | 1.041 | 125,622 | +0 | 0.03% | 130,723 |
| 2025-08-29 | 2025-08-27 | 1.041 | 125,622 | +0 | 0.03% | 130,723 |
| 2025-08-28 | 2025-08-26 | 1.061 | 125,622 | +0 | 0.03% | 133,286 |
| 2025-08-27 | 2025-08-25 | 1.061 | 125,622 | +0 | 0.03% | 133,286 |
| 2025-08-26 | 2025-08-22 | 1.061 | 125,622 | +0 | 0.03% | 133,286 |
| 2025-08-25 | 2025-08-21 | 1.071 | 125,622 | +0 | 0.03% | 134,568 |
| 2025-08-22 | 2025-08-20 | 1.020 | 125,622 | +0 | 0.03% | 128,160 |
| 2025-08-21 | 2025-08-19 | 1.051 | 125,622 | +0 | 0.03% | 132,005 |
| 2025-08-20 | 2025-08-18 | 1.061 | 125,622 | +0 | 0.03% | 133,286 |
| 2025-08-19 | 2025-08-15 | 1.051 | 125,622 | +0 | 0.03% | 132,005 |
| 2025-08-18 | 2025-08-14 | 1.051 | 125,622 | +0 | 0.03% | 132,005 |
| 2025-08-15 | 2025-08-13 | 1.051 | 125,622 | +0 | 0.03% | 132,005 |
| 2025-08-14 | 2025-08-12 | 1.020 | 125,622 | +0 | 0.03% | 128,160 |
| 2025-08-13 | 2025-08-11 | 0.979 | 125,622 | +0 | 0.03% | 123,033 |
| 2025-08-12 | 2025-08-08 | 0.969 | 125,622 | +0 | 0.03% | 121,752 |
| 2025-08-11 | 2025-08-07 | 0.969 | 125,622 | +0 | 0.03% | 121,752 |
| 2025-08-08 | 2025-08-06 | 0.969 | 125,622 | +0 | 0.03% | 121,752 |
| 2025-08-07 | 2025-08-05 | 0.969 | 125,622 | +0 | 0.03% | 121,752 |
| 2025-08-06 | 2025-08-04 | 0.939 | 125,622 | +0 | 0.03% | 117,907 |
| 2025-08-05 | 2025-08-01 | 0.959 | 125,622 | +0 | 0.03% | 120,470 |
| 2025-08-04 | 2025-07-31 | 0.959 | 125,622 | +0 | 0.03% | 120,470 |
| 2025-08-01 | 2025-07-30 | 0.959 | 125,622 | +0 | 0.03% | 120,470 |
| 2025-07-31 | 2025-07-29 | 0.928 | 125,622 | +0 | 0.03% | 116,625 |
| 2025-07-30 | 2025-07-28 | 0.939 | 125,622 | +0 | 0.03% | 117,907 |
| 2025-07-29 | 2025-07-25 | 0.939 | 125,622 | +0 | 0.03% | 117,907 |
| 2025-07-28 | 2025-07-24 | 0.928 | 125,622 | +0 | 0.03% | 116,625 |
| 2025-07-25 | 2025-07-23 | 0.928 | 125,622 | +0 | 0.03% | 116,625 |
| 2025-07-24 | 2025-07-22 | 0.918 | 125,622 | +0 | 0.03% | 115,344 |
| 2025-07-23 | 2025-07-21 | 0.928 | 125,622 | +0 | 0.03% | 116,625 |
| 2025-07-22 | 2025-07-18 | 0.918 | 125,622 | +0 | 0.03% | 115,344 |
| 2025-07-21 | 2025-07-17 | 0.908 | 125,622 | +0 | 0.03% | 114,062 |
| 2025-07-18 | 2025-07-16 | 0.918 | 125,622 | +0 | 0.03% | 115,344 |
| 2025-07-17 | 2025-07-15 | 0.918 | 125,622 | +0 | 0.03% | 115,344 |
| 2025-07-16 | 2025-07-14 | 0.918 | 125,622 | +0 | 0.03% | 115,344 |
| 2025-07-15 | 2025-07-11 | 0.928 | 125,622 | +0 | 0.03% | 116,625 |
| 2025-07-14 | 2025-07-10 | 0.939 | 125,622 | +0 | 0.03% | 117,907 |
| 2025-07-11 | 2025-07-09 | 0.928 | 125,622 | +0 | 0.03% | 116,625 |
| 2025-07-10 | 2025-07-08 | 0.928 | 125,622 | +0 | 0.03% | 116,625 |
| 2025-07-09 | 2025-07-07 | 0.918 | 125,622 | +0 | 0.03% | 115,344 |
| 2025-07-08 | 2025-07-04 | 0.918 | 125,622 | +0 | 0.03% | 115,344 |
| 2025-07-07 | 2025-07-03 | 0.918 | 125,622 | +0 | 0.03% | 115,344 |
| 2025-07-04 | 2025-07-02 | 0.908 | 125,622 | +0 | 0.03% | 114,062 |
| 2025-07-03 | 2025-06-30 | 0.918 | 125,622 | +0 | 0.03% | 115,344 |
| 2025-07-02 | 2025-06-27 | 0.898 | 125,622 | +0 | 0.03% | 112,781 |
| 2025-06-30 | 2025-06-26 | 0.877 | 125,622 | +0 | 0.03% | 110,217 |
| 2025-06-27 | 2025-06-25 | 0.888 | 125,622 | +0 | 0.03% | 111,499 |
| 2025-06-26 | 2025-06-24 | 0.786 | 125,622 | +0 | 0.03% | 98,683 |
| 2025-06-25 | 2025-06-23 | 0.765 | 125,622 | +0 | 0.03% | 96,120 |
| 2025-06-24 | 2025-06-20 | 0.745 | 125,622 | +0 | 0.03% | 93,557 |
| 2025-06-23 | 2025-06-19 | 0.775 | 125,622 | +0 | 0.03% | 97,401 |
| 2025-06-20 | 2025-06-18 | 0.775 | 125,622 | +0 | 0.03% | 97,401 |
| 2025-06-19 | 2025-06-17 | 0.775 | 125,622 | +0 | 0.03% | 97,401 |
| 2025-06-18 | 2025-06-16 | 0.786 | 125,622 | +0 | 0.03% | 98,683 |
| 2025-06-17 | 2025-06-13 | 0.816 | 125,622 | +0 | 0.03% | 102,528 |
| 2025-06-16 | 2025-06-12 | 0.775 | 125,622 | +0 | 0.03% | 97,401 |
| 2025-06-13 | 2025-06-11 | 0.816 | 125,622 | +0 | 0.03% | 102,528 |
| 2025-06-12 | 2025-06-10 | 0.816 | 125,622 | +0 | 0.03% | 102,528 |
| 2025-06-11 | 2025-06-09 | 0.806 | 125,622 | +0 | 0.03% | 101,246 |
| 2025-06-10 | 2025-06-06 | 0.806 | 125,622 | +0 | 0.03% | 101,246 |
| 2025-06-09 | 2025-06-05 | 0.765 | 125,622 | +0 | 0.03% | 96,120 |
| 2025-06-06 | 2025-06-04 | 0.745 | 125,622 | +0 | 0.03% | 93,557 |
| 2025-06-05 | 2025-06-03 | 0.765 | 125,622 | +0 | 0.03% | 96,120 |
| 2025-06-04 | 2025-06-02 | 0.745 | 125,622 | +0 | 0.03% | 93,557 |
| 2025-06-03 | 2025-05-30 | 0.786 | 125,622 | +0 | 0.03% | 98,753 |
| 2025-06-02 | 2025-05-29 | 0.807 | 125,622 | +3,350 | 0.03% | 101,387 |
| 2025-05-30 | 2025-05-28 | 0.765 | 122,272 | +0 | 0.03% | 93,557 |
| 2025-05-29 | 2025-05-27 | 0.765 | 122,272 | +0 | 0.03% | 93,557 |
| 2025-05-28 | 2025-05-26 | 0.765 | 122,272 | +0 | 0.03% | 93,557 |
| 2025-05-27 | 2025-05-23 | 0.765 | 122,272 | +0 | 0.03% | 93,557 |
| 2025-05-26 | 2025-05-22 | 0.744 | 122,272 | +0 | 0.03% | 90,993 |
| 2025-05-23 | 2025-05-21 | 0.765 | 122,272 | +0 | 0.03% | 93,557 |
| 2025-05-22 | 2025-05-20 | 0.765 | 122,272 | +0 | 0.03% | 93,557 |
| 2025-05-21 | 2025-05-19 | 0.765 | 122,272 | +0 | 0.03% | 93,557 |
| 2025-05-20 | 2025-05-16 | 0.755 | 122,272 | +0 | 0.03% | 92,275 |
| 2025-05-19 | 2025-05-15 | 0.755 | 122,272 | +0 | 0.03% | 92,275 |
| 2025-05-16 | 2025-05-14 | 0.776 | 122,272 | +0 | 0.03% | 94,838 |
| 2025-05-15 | 2025-05-13 | 0.776 | 122,272 | +0 | 0.03% | 94,838 |
| 2025-05-14 | 2025-05-12 | 0.776 | 122,272 | +0 | 0.03% | 94,838 |
| 2025-05-13 | 2025-05-09 | 0.776 | 122,272 | +0 | 0.03% | 94,838 |
| 2025-05-12 | 2025-05-08 | 0.755 | 122,272 | +0 | 0.03% | 92,275 |
| 2025-05-09 | 2025-05-07 | 0.786 | 122,272 | +0 | 0.03% | 96,120 |
| 2025-05-08 | 2025-05-06 | 0.765 | 122,272 | +0 | 0.03% | 93,557 |
| 2025-05-07 | 2025-05-02 | 0.755 | 122,272 | +0 | 0.03% | 92,275 |
| 2025-05-06 | 2025-04-30 | 0.776 | 122,272 | +0 | 0.03% | 94,838 |
| 2025-05-02 | 2025-04-29 | 0.755 | 122,272 | +0 | 0.03% | 92,275 |
| 2025-04-30 | 2025-04-28 | 0.755 | 122,272 | +0 | 0.03% | 92,275 |
| 2025-04-29 | 2025-04-25 | 0.786 | 122,272 | +0 | 0.03% | 96,120 |
| 2025-04-28 | 2025-04-24 | 0.786 | 122,272 | +0 | 0.03% | 96,120 |
| 2025-04-25 | 2025-04-23 | 0.786 | 122,272 | +0 | 0.03% | 96,120 |
| 2025-04-24 | 2025-04-22 | 0.786 | 122,272 | +0 | 0.03% | 96,120 |
| 2025-04-23 | 2025-04-17 | 0.786 | 122,272 | +0 | 0.03% | 96,120 |
| 2025-04-22 | 2025-04-16 | 0.818 | 122,272 | +0 | 0.03% | 99,965 |
| 2025-04-17 | 2025-04-15 | 0.776 | 122,272 | +0 | 0.03% | 94,838 |
| 2025-04-16 | 2025-04-14 | 0.776 | 122,272 | +0 | 0.03% | 94,838 |
| 2025-04-15 | 2025-04-11 | 0.776 | 122,272 | +0 | 0.03% | 94,838 |
| 2025-04-14 | 2025-04-10 | 0.797 | 122,272 | +0 | 0.03% | 97,401 |
| 2025-04-11 | 2025-04-09 | 0.807 | 122,272 | +0 | 0.03% | 98,683 |
| 2025-04-10 | 2025-04-08 | 0.807 | 122,272 | +0 | 0.03% | 98,683 |
| 2025-04-09 | 2025-04-07 | 0.839 | 122,272 | +0 | 0.03% | 102,528 |
| 2025-04-08 | 2025-04-03 | 0.839 | 122,272 | +0 | 0.03% | 102,528 |
| 2025-04-07 | 2025-04-02 | 0.839 | 122,272 | +0 | 0.03% | 102,528 |
| 2025-04-03 | 2025-04-01 | 0.839 | 122,272 | +0 | 0.03% | 102,528 |
| 2025-04-02 | 2025-03-31 | 0.839 | 122,272 | +0 | 0.03% | 102,528 |
| 2025-04-01 | 2025-03-28 | 0.849 | 122,272 | +0 | 0.03% | 103,809 |
| 2025-03-31 | 2025-03-27 | 0.849 | 122,272 | +0 | 0.03% | 103,809 |
| 2025-03-28 | 2025-03-26 | 0.880 | 122,272 | +0 | 0.03% | 107,654 |
| 2025-03-27 | 2025-03-25 | 0.849 | 122,272 | +0 | 0.03% | 103,809 |
| 2025-03-26 | 2025-03-24 | 0.849 | 122,272 | +0 | 0.03% | 103,809 |
| 2025-03-25 | 2025-03-21 | 0.880 | 122,272 | +0 | 0.03% | 107,654 |
| 2025-03-24 | 2025-03-20 | 0.880 | 122,272 | +0 | 0.03% | 107,654 |
| 2025-03-21 | 2025-03-19 | 0.922 | 122,272 | +0 | 0.03% | 112,781 |
| 2025-03-20 | 2025-03-18 | 0.859 | 122,272 | +0 | 0.03% | 105,091 |
| 2025-03-19 | 2025-03-17 | 0.859 | 122,272 | +0 | 0.03% | 105,091 |
| 2025-03-18 | 2025-03-14 | 0.880 | 122,272 | +0 | 0.03% | 107,654 |
| 2025-03-17 | 2025-03-13 | 0.901 | 122,272 | +0 | 0.03% | 110,217 |
| 2025-03-14 | 2025-03-12 | 0.891 | 122,272 | +0 | 0.03% | 108,936 |
| 2025-03-13 | 2025-03-11 | 0.849 | 122,272 | +0 | 0.03% | 103,809 |
| 2025-03-12 | 2025-03-10 | 0.849 | 122,272 | +0 | 0.03% | 103,809 |
| 2025-03-11 | 2025-03-07 | 0.807 | 122,272 | +0 | 0.03% | 98,683 |
| 2025-03-10 | 2025-03-06 | 0.797 | 122,272 | +0 | 0.03% | 97,401 |
| 2025-03-07 | 2025-03-05 | 0.797 | 122,272 | +0 | 0.03% | 97,401 |
| 2025-03-06 | 2025-03-04 | 0.786 | 122,272 | +0 | 0.03% | 96,120 |
| 2025-03-05 | 2025-03-03 | 0.776 | 122,272 | +0 | 0.03% | 94,838 |
| 2025-03-04 | 2025-02-28 | 0.776 | 122,272 | +0 | 0.03% | 94,838 |
| 2025-03-03 | 2025-02-27 | 0.797 | 122,272 | +0 | 0.03% | 97,401 |
| 2025-02-28 | 2025-02-26 | 0.797 | 122,272 | +0 | 0.03% | 97,401 |
| 2025-02-27 | 2025-02-25 | 0.807 | 122,272 | +0 | 0.03% | 98,683 |
| 2025-02-26 | 2025-02-24 | 0.807 | 122,272 | +0 | 0.03% | 98,683 |
| 2025-02-25 | 2025-02-21 | 0.807 | 122,272 | +0 | 0.03% | 98,683 |
| 2025-02-24 | 2025-02-20 | 0.776 | 122,272 | +0 | 0.03% | 94,838 |
| 2025-02-21 | 2025-02-19 | 0.776 | 122,272 | +0 | 0.03% | 94,838 |
| 2025-02-20 | 2025-02-18 | 0.765 | 122,272 | +0 | 0.03% | 93,557 |
| 2025-02-19 | 2025-02-17 | 0.755 | 122,272 | +0 | 0.03% | 92,275 |
| 2025-02-18 | 2025-02-14 | 0.755 | 122,272 | +0 | 0.03% | 92,275 |
| 2025-02-17 | 2025-02-13 | 0.755 | 122,272 | +0 | 0.03% | 92,275 |
| 2025-02-14 | 2025-02-12 | 0.765 | 122,272 | +0 | 0.03% | 93,557 |
| 2025-02-13 | 2025-02-11 | 0.765 | 122,272 | +0 | 0.03% | 93,557 |
| 2025-02-12 | 2025-02-10 | 0.776 | 122,272 | +0 | 0.03% | 94,838 |
| 2025-02-11 | 2025-02-07 | 0.797 | 122,272 | +0 | 0.03% | 97,401 |
| 2025-02-10 | 2025-02-06 | 0.807 | 122,272 | +0 | 0.03% | 98,683 |
| 2025-02-07 | 2025-02-05 | 0.765 | 122,272 | +0 | 0.03% | 93,557 |
| 2025-02-06 | 2025-02-04 | 0.807 | 122,272 | +0 | 0.03% | 98,683 |
| 2025-02-05 | 2025-02-03 | 0.755 | 122,272 | +0 | 0.03% | 92,275 |
| 2025-02-04 | 2025-01-28 | 0.818 | 122,272 | +0 | 0.03% | 99,965 |
| 2025-02-03 | 2025-01-24 | 0.786 | 122,272 | +0 | 0.03% | 96,120 |
| 2025-01-27 | 2025-01-23 | 0.786 | 122,272 | +0 | 0.03% | 96,120 |
| 2025-01-24 | 2025-01-22 | 0.797 | 122,272 | +0 | 0.03% | 97,401 |
| 2025-01-23 | 2025-01-21 | 0.797 | 122,272 | +0 | 0.03% | 97,401 |
| 2025-01-22 | 2025-01-20 | 0.807 | 122,272 | +0 | 0.03% | 98,683 |
| 2025-01-21 | 2025-01-17 | 0.807 | 122,272 | +0 | 0.03% | 98,683 |
| 2025-01-20 | 2025-01-16 | 0.807 | 122,272 | +0 | 0.03% | 98,683 |
| 2025-01-17 | 2025-01-15 | 0.786 | 122,272 | +0 | 0.03% | 96,120 |
| 2025-01-16 | 2025-01-14 | 0.786 | 122,272 | +0 | 0.03% | 96,120 |
| 2025-01-15 | 2025-01-13 | 0.807 | 122,272 | +0 | 0.03% | 98,683 |
| 2025-01-14 | 2025-01-10 | 0.755 | 122,272 | +0 | 0.03% | 92,275 |
| 2025-01-13 | 2025-01-09 | 0.776 | 122,272 | +0 | 0.03% | 94,838 |
| 2025-01-10 | 2025-01-08 | 0.776 | 122,272 | +0 | 0.03% | 94,838 |
| 2025-01-09 | 2025-01-07 | 0.755 | 122,272 | +0 | 0.03% | 92,275 |
| 2025-01-08 | 2025-01-06 | 0.744 | 122,272 | +0 | 0.03% | 90,993 |
| 2025-01-07 | 2025-01-03 | 0.776 | 122,272 | +0 | 0.03% | 94,838 |
| 2025-01-06 | 2025-01-02 | 0.755 | 122,272 | +0 | 0.03% | 92,275 |
| 2025-01-03 | 2024-12-31 | 0.776 | 122,272 | +0 | 0.03% | 94,838 |
| 2025-01-02 | 2024-12-27 | 0.786 | 122,272 | +0 | 0.03% | 96,120 |
| 2024-12-30 | 2024-12-24 | 0.786 | 122,272 | +0 | 0.03% | 96,120 |
| 2024-12-27 | 2024-12-20 | 0.786 | 122,272 | +0 | 0.03% | 96,120 |
| 2024-12-23 | 2024-12-19 | 0.807 | 122,272 | +0 | 0.03% | 98,683 |
| 2024-12-20 | 2024-12-18 | 0.786 | 122,272 | +0 | 0.03% | 96,120 |
| 2024-12-19 | 2024-12-17 | 0.807 | 122,272 | +0 | 0.03% | 98,683 |
| 2024-12-18 | 2024-12-16 | 0.807 | 122,272 | +0 | 0.03% | 98,683 |
| 2024-12-17 | 2024-12-13 | 0.797 | 122,272 | +0 | 0.03% | 97,401 |
| 2024-12-16 | 2024-12-12 | 0.786 | 122,272 | +0 | 0.03% | 96,120 |
| 2024-12-13 | 2024-12-11 | 0.818 | 122,272 | +0 | 0.03% | 99,965 |
| 2024-12-12 | 2024-12-10 | 0.828 | 122,272 | +0 | 0.03% | 101,246 |
| 2024-12-11 | 2024-12-09 | 0.786 | 122,272 | +0 | 0.03% | 96,120 |
| 2024-12-10 | 2024-12-06 | 0.818 | 122,272 | +0 | 0.03% | 99,965 |
| 2024-12-09 | 2024-12-05 | 0.818 | 122,272 | +0 | 0.03% | 99,965 |
| 2024-12-06 | 2024-12-04 | 0.807 | 122,272 | +0 | 0.03% | 98,683 |
| 2024-12-05 | 2024-12-03 | 0.807 | 122,272 | +0 | 0.03% | 98,683 |
| 2024-12-04 | 2024-12-02 | 0.839 | 122,272 | +0 | 0.03% | 102,528 |
| 2024-12-03 | 2024-11-29 | 0.818 | 122,272 | +0 | 0.03% | 99,965 |
| 2024-12-02 | 2024-11-28 | 0.818 | 122,272 | +0 | 0.03% | 99,965 |
| 2024-11-29 | 2024-11-27 | 0.839 | 122,272 | +0 | 0.03% | 102,528 |
| 2024-11-28 | 2024-11-26 | 0.818 | 122,272 | +0 | 0.03% | 99,965 |
| 2024-11-27 | 2024-11-25 | 0.818 | 122,272 | +0 | 0.03% | 99,965 |
| 2024-11-26 | 2024-11-22 | 0.839 | 122,272 | +0 | 0.03% | 102,528 |
| 2024-11-25 | 2024-11-21 | 0.839 | 122,272 | +0 | 0.03% | 102,528 |
| 2024-11-22 | 2024-11-20 | 0.818 | 122,272 | +0 | 0.03% | 99,965 |
| 2024-11-21 | 2024-11-19 | 0.839 | 122,272 | +0 | 0.03% | 102,528 |
| 2024-11-20 | 2024-11-18 | 0.870 | 122,272 | +0 | 0.03% | 106,373 |
| 2024-11-19 | 2024-11-15 | 0.870 | 122,272 | +0 | 0.03% | 106,373 |
| 2024-11-18 | 2024-11-14 | 0.849 | 122,272 | +0 | 0.03% | 103,809 |
| 2024-11-15 | 2024-11-13 | 0.849 | 122,272 | +0 | 0.03% | 103,809 |
| 2024-11-14 | 2024-11-12 | 0.849 | 122,272 | +0 | 0.03% | 103,809 |
| 2024-11-13 | 2024-11-11 | 0.859 | 122,272 | +0 | 0.03% | 105,091 |
| 2024-11-12 | 2024-11-08 | 0.849 | 122,272 | +0 | 0.03% | 103,809 |
| 2024-11-11 | 2024-11-07 | 0.880 | 122,272 | +0 | 0.03% | 107,654 |
| 2024-11-08 | 2024-11-06 | 0.891 | 122,272 | +0 | 0.03% | 108,936 |
| 2024-11-07 | 2024-11-05 | 0.891 | 122,272 | +0 | 0.03% | 108,936 |
| 2024-11-06 | 2024-11-04 | 0.828 | 122,272 | +0 | 0.03% | 101,246 |
| 2024-11-05 | 2024-11-01 | 0.870 | 122,272 | +0 | 0.03% | 106,373 |
| 2024-11-04 | 2024-10-31 | 0.901 | 122,272 | +0 | 0.03% | 110,217 |
| 2024-11-01 | 2024-10-30 | 0.870 | 122,272 | +0 | 0.03% | 106,373 |
| 2024-10-31 | 2024-10-29 | 0.870 | 122,272 | +0 | 0.03% | 106,373 |
| 2024-10-30 | 2024-10-28 | 0.870 | 122,272 | +0 | 0.03% | 106,373 |
| 2024-10-29 | 2024-10-25 | 0.880 | 122,272 | +0 | 0.03% | 107,654 |
| 2024-10-28 | 2024-10-24 | 0.880 | 122,272 | +0 | 0.03% | 107,654 |
| 2024-10-25 | 2024-10-23 | 0.880 | 122,272 | +0 | 0.03% | 107,654 |
| 2024-10-24 | 2024-10-22 | 0.880 | 122,272 | +0 | 0.03% | 107,654 |
| 2024-10-23 | 2024-10-21 | 0.880 | 122,272 | +0 | 0.03% | 107,654 |
| 2024-10-22 | 2024-10-18 | 0.880 | 122,272 | +0 | 0.03% | 107,654 |
| 2024-10-21 | 2024-10-17 | 0.880 | 122,272 | +0 | 0.03% | 107,654 |
| 2024-10-18 | 2024-10-16 | 0.880 | 122,272 | +0 | 0.03% | 107,654 |
| 2024-10-17 | 2024-10-15 | 0.880 | 122,272 | +0 | 0.03% | 107,654 |
| 2024-10-16 | 2024-10-14 | 0.901 | 122,272 | +0 | 0.03% | 110,217 |
| 2024-10-15 | 2024-10-10 | 0.880 | 122,272 | +0 | 0.03% | 107,654 |
| 2024-10-14 | 2024-10-09 | 0.912 | 122,272 | +0 | 0.03% | 111,499 |
| 2024-10-10 | 2024-10-08 | 0.964 | 122,272 | +0 | 0.03% | 117,907 |
| 2024-10-09 | 2024-10-07 | 0.985 | 122,272 | +0 | 0.03% | 120,470 |
| 2024-10-08 | 2024-10-04 | 0.964 | 122,272 | +0 | 0.03% | 117,907 |
| 2024-10-07 | 2024-10-03 | 0.922 | 122,272 | +0 | 0.03% | 112,781 |
| 2024-10-04 | 2024-10-02 | 0.880 | 122,272 | +0 | 0.03% | 107,654 |
| 2024-10-03 | 2024-09-30 | 0.880 | 122,272 | +0 | 0.03% | 107,654 |
| 2024-10-02 | 2024-09-27 | 0.849 | 122,272 | +0 | 0.03% | 103,809 |
| 2024-09-30 | 2024-09-26 | 0.839 | 122,272 | +0 | 0.03% | 102,528 |
| 2024-09-27 | 2024-09-25 | 0.849 | 122,272 | +0 | 0.03% | 103,809 |
| 2024-09-26 | 2024-09-24 | 0.859 | 122,272 | +0 | 0.03% | 105,091 |
| 2024-09-25 | 2024-09-23 | 0.839 | 122,272 | +0 | 0.03% | 102,528 |
| 2024-09-24 | 2024-09-20 | 0.860 | 122,272 | +0 | 0.03% | 105,157 |
| 2024-09-23 | 2024-09-19 | 0.860 | 122,272 | +3,057 | 0.03% | 105,157 |
| 2024-09-20 | 2024-09-17 | 0.860 | 119,215 | +0 | 0.03% | 102,528 |
| 2024-09-19 | 2024-09-16 | 0.828 | 119,215 | +0 | 0.03% | 98,683 |
| 2024-09-17 | 2024-09-13 | 0.903 | 119,215 | +0 | 0.03% | 107,654 |
| 2024-09-16 | 2024-09-12 | 0.892 | 119,215 | +0 | 0.03% | 106,372 |
| 2024-09-13 | 2024-09-11 | 0.882 | 119,215 | +0 | 0.03% | 105,091 |
| 2024-09-12 | 2024-09-10 | 0.882 | 119,215 | +0 | 0.03% | 105,091 |
| 2024-09-11 | 2024-09-09 | 0.860 | 119,215 | +0 | 0.03% | 102,528 |
| 2024-09-10 | 2024-09-05 | 0.860 | 119,215 | +0 | 0.03% | 102,528 |
| 2024-09-09 | 2024-09-04 | 0.914 | 119,215 | +0 | 0.03% | 108,936 |
| 2024-09-05 | 2024-09-03 | 0.914 | 119,215 | +0 | 0.03% | 108,936 |
| 2024-09-04 | 2024-09-02 | 0.817 | 119,215 | +0 | 0.03% | 97,401 |
| 2024-09-03 | 2024-08-30 | 0.817 | 119,215 | +0 | 0.03% | 97,401 |
| 2024-09-02 | 2024-08-29 | 0.817 | 119,215 | +0 | 0.03% | 97,401 |
| 2024-08-30 | 2024-08-28 | 0.817 | 119,215 | +0 | 0.03% | 97,401 |
| 2024-08-29 | 2024-08-27 | 0.860 | 119,215 | +0 | 0.03% | 102,528 |
| 2024-08-28 | 2024-08-26 | 0.860 | 119,215 | +0 | 0.03% | 102,528 |
| 2024-08-27 | 2024-08-23 | 0.839 | 119,215 | +0 | 0.03% | 99,964 |
| 2024-08-26 | 2024-08-22 | 0.806 | 119,215 | +0 | 0.03% | 96,120 |
| 2024-08-23 | 2024-08-21 | 0.806 | 119,215 | +0 | 0.03% | 96,120 |
| 2024-08-22 | 2024-08-20 | 0.806 | 119,215 | +0 | 0.03% | 96,120 |
| 2024-08-21 | 2024-08-19 | 0.774 | 119,215 | +0 | 0.03% | 92,275 |
| 2024-08-20 | 2024-08-16 | 0.774 | 119,215 | +0 | 0.03% | 92,275 |
| 2024-08-19 | 2024-08-15 | 0.774 | 119,215 | +0 | 0.03% | 92,275 |
| 2024-08-16 | 2024-08-14 | 0.774 | 119,215 | +0 | 0.03% | 92,275 |
| 2024-08-15 | 2024-08-13 | 0.817 | 119,215 | +0 | 0.03% | 97,401 |
| 2024-08-14 | 2024-08-12 | 0.763 | 119,215 | +0 | 0.03% | 90,993 |
| 2024-08-13 | 2024-08-09 | 0.839 | 119,215 | +0 | 0.03% | 99,964 |
| 2024-08-12 | 2024-08-08 | 0.828 | 119,215 | +0 | 0.03% | 98,683 |
| 2024-08-09 | 2024-08-07 | 0.828 | 119,215 | +0 | 0.03% | 98,683 |
| 2024-08-08 | 2024-08-06 | 0.828 | 119,215 | +0 | 0.03% | 98,683 |
| 2024-08-07 | 2024-08-05 | 0.828 | 119,215 | +0 | 0.03% | 98,683 |
| 2024-08-06 | 2024-08-02 | 0.817 | 119,215 | +0 | 0.03% | 97,401 |
| 2024-08-05 | 2024-08-01 | 0.839 | 119,215 | +0 | 0.03% | 99,964 |
| 2024-08-02 | 2024-07-31 | 0.839 | 119,215 | +0 | 0.03% | 99,964 |
| 2024-08-01 | 2024-07-30 | 0.839 | 119,215 | +0 | 0.03% | 99,964 |
| 2024-07-31 | 2024-07-29 | 0.839 | 119,215 | +0 | 0.03% | 99,964 |
| 2024-07-30 | 2024-07-26 | 0.839 | 119,215 | +0 | 0.03% | 99,964 |
| 2024-07-29 | 2024-07-25 | 0.839 | 119,215 | +0 | 0.03% | 99,964 |
| 2024-07-26 | 2024-07-24 | 0.839 | 119,215 | +0 | 0.03% | 99,964 |
| 2024-07-25 | 2024-07-23 | 0.849 | 119,215 | +0 | 0.03% | 101,246 |
| 2024-07-24 | 2024-07-22 | 0.849 | 119,215 | +0 | 0.03% | 101,246 |
| 2024-07-23 | 2024-07-19 | 0.860 | 119,215 | +0 | 0.03% | 102,528 |
| 2024-07-22 | 2024-07-18 | 0.860 | 119,215 | +0 | 0.03% | 102,528 |
| 2024-07-19 | 2024-07-17 | 0.860 | 119,215 | +0 | 0.03% | 102,528 |
| 2024-07-18 | 2024-07-16 | 0.860 | 119,215 | +0 | 0.03% | 102,528 |
| 2024-07-17 | 2024-07-15 | 0.882 | 119,215 | +0 | 0.03% | 105,091 |
| 2024-07-16 | 2024-07-12 | 0.882 | 119,215 | +0 | 0.03% | 105,091 |
| 2024-07-15 | 2024-07-11 | 0.882 | 119,215 | +0 | 0.03% | 105,091 |
| 2024-07-12 | 2024-07-10 | 0.882 | 119,215 | +0 | 0.03% | 105,091 |
| 2024-07-11 | 2024-07-09 | 0.882 | 119,215 | +0 | 0.03% | 105,091 |
| 2024-07-10 | 2024-07-08 | 0.882 | 119,215 | +0 | 0.03% | 105,091 |
| 2024-07-09 | 2024-07-05 | 0.914 | 119,215 | +0 | 0.03% | 108,936 |
| 2024-07-08 | 2024-07-04 | 0.914 | 119,215 | +0 | 0.03% | 108,936 |
| 2024-07-05 | 2024-07-03 | 0.914 | 119,215 | +0 | 0.03% | 108,936 |
| 2024-07-04 | 2024-07-02 | 0.914 | 119,215 | +0 | 0.03% | 108,936 |
| 2024-07-03 | 2024-06-28 | 0.914 | 119,215 | +0 | 0.03% | 108,936 |
| 2024-07-02 | 2024-06-27 | 0.914 | 119,215 | +0 | 0.03% | 108,936 |
| 2024-06-28 | 2024-06-26 | 0.914 | 119,215 | +0 | 0.03% | 108,936 |
| 2024-06-27 | 2024-06-25 | 0.946 | 119,215 | +0 | 0.03% | 112,780 |
| 2024-06-26 | 2024-06-24 | 0.946 | 119,215 | +0 | 0.03% | 112,780 |
| 2024-06-25 | 2024-06-21 | 0.946 | 119,215 | +0 | 0.03% | 112,780 |
| 2024-06-24 | 2024-06-20 | 0.946 | 119,215 | +0 | 0.03% | 112,780 |
| 2024-06-21 | 2024-06-19 | 0.946 | 119,215 | +0 | 0.03% | 112,780 |
| 2024-06-20 | 2024-06-18 | 0.946 | 119,215 | +0 | 0.03% | 112,780 |
| 2024-06-19 | 2024-06-17 | 0.946 | 119,215 | +0 | 0.03% | 112,780 |
| 2024-06-18 | 2024-06-14 | 0.871 | 119,215 | +0 | 0.03% | 103,809 |
| 2024-06-17 | 2024-06-13 | 0.871 | 119,215 | +0 | 0.03% | 103,809 |
| 2024-06-14 | 2024-06-12 | 0.871 | 119,215 | +0 | 0.03% | 103,809 |
| 2024-06-13 | 2024-06-11 | 0.871 | 119,215 | +0 | 0.03% | 103,809 |
| 2024-06-12 | 2024-06-07 | 0.871 | 119,215 | +0 | 0.03% | 103,809 |
| 2024-06-11 | 2024-06-06 | 0.871 | 119,215 | +0 | 0.03% | 103,809 |
| 2024-06-07 | 2024-06-05 | 0.871 | 119,215 | +0 | 0.03% | 103,809 |
| 2024-06-06 | 2024-06-04 | 0.871 | 119,215 | +0 | 0.03% | 103,809 |
| 2024-06-05 | 2024-06-03 | 0.893 | 119,215 | +0 | 0.03% | 106,437 |
| 2024-06-04 | 2024-05-31 | 0.915 | 119,215 | +2,943 | 0.03% | 109,065 |
| 2024-06-03 | 2024-05-30 | 0.915 | 116,272 | +0 | 0.03% | 106,373 |
| 2024-05-31 | 2024-05-29 | 0.915 | 116,272 | +0 | 0.03% | 106,373 |
| 2024-05-30 | 2024-05-28 | 0.915 | 116,272 | +0 | 0.03% | 106,373 |
| 2024-05-29 | 2024-05-27 | 0.915 | 116,272 | +0 | 0.03% | 106,373 |
| 2024-05-28 | 2024-05-24 | 0.915 | 116,272 | +0 | 0.03% | 106,373 |
| 2024-05-27 | 2024-05-23 | 0.937 | 116,272 | +0 | 0.03% | 108,936 |
| 2024-05-24 | 2024-05-22 | 0.937 | 116,272 | +0 | 0.03% | 108,936 |
| 2024-05-23 | 2024-05-21 | 0.937 | 116,272 | +0 | 0.03% | 108,936 |
| 2024-05-22 | 2024-05-20 | 0.948 | 116,272 | +0 | 0.03% | 110,218 |
| 2024-05-21 | 2024-05-17 | 0.937 | 116,272 | +0 | 0.03% | 108,936 |
| 2024-05-20 | 2024-05-16 | 0.948 | 116,272 | +0 | 0.03% | 110,218 |
| 2024-05-17 | 2024-05-14 | 0.948 | 116,272 | +0 | 0.03% | 110,218 |
| 2024-05-16 | 2024-05-13 | 0.948 | 116,272 | +0 | 0.03% | 110,218 |
| 2024-05-14 | 2024-05-10 | 0.937 | 116,272 | +0 | 0.03% | 108,936 |
| 2024-05-13 | 2024-05-09 | 0.959 | 116,272 | +0 | 0.03% | 111,499 |
| 2024-05-10 | 2024-05-08 | 0.959 | 116,272 | +0 | 0.03% | 111,499 |
| 2024-05-09 | 2024-05-07 | 0.970 | 116,272 | +0 | 0.03% | 112,781 |
| 2024-05-08 | 2024-05-06 | 0.970 | 116,272 | +0 | 0.03% | 112,781 |
| 2024-05-07 | 2024-05-03 | 0.937 | 116,272 | +0 | 0.03% | 108,936 |
| 2024-05-06 | 2024-05-02 | 0.937 | 116,272 | +0 | 0.03% | 108,936 |
| 2024-05-03 | 2024-04-30 | 0.937 | 116,272 | +0 | 0.03% | 108,936 |
| 2024-05-02 | 2024-04-29 | 0.926 | 116,272 | +0 | 0.03% | 107,655 |
| 2024-04-30 | 2024-04-26 | 0.926 | 116,272 | +0 | 0.03% | 107,655 |
| 2024-04-29 | 2024-04-25 | 0.926 | 116,272 | +0 | 0.03% | 107,655 |
| 2024-04-26 | 2024-04-24 | 0.926 | 116,272 | +0 | 0.03% | 107,655 |
| 2024-04-25 | 2024-04-23 | 0.926 | 116,272 | +0 | 0.03% | 107,655 |
| 2024-04-24 | 2024-04-22 | 0.926 | 116,272 | +0 | 0.03% | 107,655 |
| 2024-04-23 | 2024-04-19 | 0.926 | 116,272 | +0 | 0.03% | 107,655 |
| 2024-04-22 | 2024-04-18 | 0.970 | 116,272 | +0 | 0.03% | 112,781 |
| 2024-04-19 | 2024-04-17 | 0.959 | 116,272 | +0 | 0.03% | 111,499 |
| 2024-04-18 | 2024-04-16 | 0.959 | 116,272 | +0 | 0.03% | 111,499 |
| 2024-04-17 | 2024-04-15 | 0.959 | 116,272 | +0 | 0.03% | 111,499 |
| 2024-04-16 | 2024-04-12 | 0.959 | 116,272 | +0 | 0.03% | 111,499 |
| 2024-04-15 | 2024-04-11 | 0.937 | 116,272 | +0 | 0.03% | 108,936 |
| 2024-04-12 | 2024-04-10 | 0.904 | 116,272 | +0 | 0.03% | 105,091 |
| 2024-04-11 | 2024-04-09 | 0.937 | 116,272 | +0 | 0.03% | 108,936 |
| 2024-04-10 | 2024-04-08 | 0.882 | 116,272 | +0 | 0.03% | 102,528 |
| 2024-04-09 | 2024-04-05 | 0.882 | 116,272 | +0 | 0.03% | 102,528 |
| 2024-04-08 | 2024-04-03 | 0.893 | 116,272 | +0 | 0.03% | 103,810 |
| 2024-04-05 | 2024-04-02 | 0.970 | 116,272 | +0 | 0.03% | 112,781 |
| 2024-04-03 | 2024-03-28 | 0.992 | 116,272 | +0 | 0.03% | 115,344 |
| 2024-04-02 | 2024-03-27 | 0.992 | 116,272 | +0 | 0.03% | 115,344 |
| 2024-03-28 | 2024-03-26 | 0.992 | 116,272 | +0 | 0.03% | 115,344 |
| 2024-03-27 | 2024-03-25 | 0.992 | 116,272 | +0 | 0.03% | 115,344 |
| 2024-03-26 | 2024-03-22 | 1.047 | 116,272 | +0 | 0.03% | 121,752 |
| 2024-03-25 | 2024-03-21 | 1.047 | 116,272 | +0 | 0.03% | 121,752 |
| 2024-03-22 | 2024-03-20 | 1.047 | 116,272 | +0 | 0.03% | 121,752 |
| 2024-03-21 | 2024-03-19 | 0.981 | 116,272 | +0 | 0.03% | 114,063 |
| 2024-03-20 | 2024-03-18 | 0.992 | 116,272 | +0 | 0.03% | 115,344 |
| 2024-03-19 | 2024-03-15 | 0.992 | 116,272 | +0 | 0.03% | 115,344 |
| 2024-03-18 | 2024-03-14 | 0.992 | 116,272 | +0 | 0.03% | 115,344 |
| 2024-03-15 | 2024-03-13 | 0.992 | 116,272 | +0 | 0.03% | 115,344 |
| 2024-03-14 | 2024-03-12 | 0.992 | 116,272 | +0 | 0.03% | 115,344 |
| 2024-03-13 | 2024-03-11 | 1.003 | 116,272 | +0 | 0.03% | 116,626 |
| 2024-03-12 | 2024-03-08 | 1.080 | 116,272 | +0 | 0.03% | 125,597 |
| 2024-03-11 | 2024-03-07 | 1.080 | 116,272 | +0 | 0.03% | 125,597 |
| 2024-03-08 | 2024-03-06 | 1.058 | 116,272 | +0 | 0.03% | 123,034 |
| 2024-03-07 | 2024-03-05 | 1.047 | 116,272 | +0 | 0.03% | 121,752 |
| 2024-03-06 | 2024-03-04 | 1.058 | 116,272 | +0 | 0.03% | 123,034 |
| 2024-03-05 | 2024-03-01 | 1.058 | 116,272 | +0 | 0.03% | 123,034 |
| 2024-03-04 | 2024-02-29 | 1.058 | 116,272 | +0 | 0.03% | 123,034 |
| 2024-03-01 | 2024-02-28 | 1.058 | 116,272 | +0 | 0.03% | 123,034 |
| 2024-02-29 | 2024-02-27 | 1.058 | 116,272 | +0 | 0.03% | 123,034 |
| 2024-02-28 | 2024-02-26 | 1.058 | 116,272 | +0 | 0.03% | 123,034 |
| 2024-02-27 | 2024-02-23 | 1.058 | 116,272 | +0 | 0.03% | 123,034 |
| 2024-02-26 | 2024-02-22 | 1.036 | 116,272 | +0 | 0.03% | 120,471 |
| 2024-02-23 | 2024-02-21 | 1.025 | 116,272 | +0 | 0.03% | 119,189 |
| 2024-02-22 | 2024-02-20 | 1.025 | 116,272 | +0 | 0.03% | 119,189 |
| 2024-02-21 | 2024-02-19 | 1.025 | 116,272 | +0 | 0.03% | 119,189 |
| 2024-02-20 | 2024-02-16 | 1.036 | 116,272 | +0 | 0.03% | 120,471 |
| 2024-02-19 | 2024-02-15 | 1.036 | 116,272 | +0 | 0.03% | 120,471 |
| 2024-02-16 | 2024-02-14 | 1.025 | 116,272 | +0 | 0.03% | 119,189 |
| 2024-02-15 | 2024-02-09 | 1.036 | 116,272 | +0 | 0.03% | 120,471 |
| 2024-02-14 | 2024-02-07 | 0.992 | 116,272 | +0 | 0.03% | 115,344 |
| 2024-02-08 | 2024-02-06 | 0.992 | 116,272 | +0 | 0.03% | 115,344 |
| 2024-02-07 | 2024-02-05 | 1.003 | 116,272 | +0 | 0.03% | 116,626 |
| 2024-02-06 | 2024-02-02 | 1.014 | 116,272 | +0 | 0.03% | 117,907 |
| 2024-02-05 | 2024-02-01 | 1.014 | 116,272 | +0 | 0.03% | 117,907 |
| 2024-02-02 | 2024-01-31 | 1.014 | 116,272 | +0 | 0.03% | 117,907 |
| 2024-02-01 | 2024-01-30 | 1.003 | 116,272 | +0 | 0.03% | 116,626 |
| 2024-01-31 | 2024-01-29 | 1.014 | 116,272 | +0 | 0.03% | 117,907 |
| 2024-01-30 | 2024-01-26 | 1.014 | 116,272 | +0 | 0.03% | 117,907 |
| 2024-01-29 | 2024-01-25 | 1.047 | 116,272 | +0 | 0.03% | 121,752 |
| 2024-01-26 | 2024-01-24 | 0.992 | 116,272 | +0 | 0.03% | 115,344 |
| 2024-01-25 | 2024-01-23 | 0.992 | 116,272 | +0 | 0.03% | 115,344 |
| 2024-01-24 | 2024-01-22 | 0.981 | 116,272 | +0 | 0.03% | 114,063 |
| 2024-01-23 | 2024-01-19 | 0.992 | 116,272 | +0 | 0.03% | 115,344 |
| 2024-01-22 | 2024-01-18 | 1.036 | 116,272 | +0 | 0.03% | 120,471 |
| 2024-01-19 | 2024-01-17 | 1.036 | 116,272 | +0 | 0.03% | 120,471 |
| 2024-01-18 | 2024-01-16 | 1.069 | 116,272 | +0 | 0.03% | 124,315 |
| 2024-01-17 | 2024-01-15 | 1.069 | 116,272 | +0 | 0.03% | 124,315 |
| 2024-01-16 | 2024-01-12 | 1.025 | 116,272 | +0 | 0.03% | 119,189 |
| 2024-01-15 | 2024-01-11 | 1.025 | 116,272 | +0 | 0.03% | 119,189 |
| 2024-01-12 | 2024-01-10 | 1.003 | 116,272 | +0 | 0.03% | 116,626 |
| 2024-01-11 | 2024-01-09 | 1.047 | 116,272 | +0 | 0.03% | 121,752 |
| 2024-01-10 | 2024-01-08 | 1.047 | 116,272 | +0 | 0.03% | 121,752 |
| 2024-01-09 | 2024-01-05 | 1.047 | 116,272 | +0 | 0.03% | 121,752 |
| 2024-01-08 | 2024-01-04 | 1.047 | 116,272 | +0 | 0.03% | 121,752 |
| 2024-01-05 | 2024-01-03 | 1.047 | 116,272 | +0 | 0.03% | 121,752 |
| 2024-01-04 | 2024-01-02 | 1.047 | 116,272 | +0 | 0.03% | 121,752 |
| 2024-01-03 | 2023-12-29 | 1.047 | 116,272 | +0 | 0.03% | 121,752 |
| 2024-01-02 | 2023-12-28 | 1.047 | 116,272 | +0 | 0.03% | 121,752 |
| 2023-12-29 | 2023-12-27 | 1.003 | 116,272 | +0 | 0.03% | 116,626 |
| 2023-12-28 | 2023-12-22 | 1.003 | 116,272 | +0 | 0.03% | 116,626 |
| 2023-12-27 | 2023-12-21 | 1.003 | 116,272 | +0 | 0.03% | 116,626 |
| 2023-12-22 | 2023-12-20 | 1.003 | 116,272 | +0 | 0.03% | 116,626 |
| 2023-12-21 | 2023-12-19 | 1.047 | 116,272 | +0 | 0.03% | 121,752 |
| 2023-12-20 | 2023-12-18 | 1.047 | 116,272 | +0 | 0.03% | 121,752 |
| 2023-12-19 | 2023-12-15 | 1.047 | 116,272 | +0 | 0.03% | 121,752 |
| 2023-12-18 | 2023-12-14 | 1.003 | 116,272 | +0 | 0.03% | 116,626 |
| 2023-12-15 | 2023-12-13 | 1.003 | 116,272 | +0 | 0.03% | 116,626 |
| 2023-12-14 | 2023-12-12 | 1.003 | 116,272 | +0 | 0.03% | 116,626 |
| 2023-12-13 | 2023-12-11 | 1.003 | 116,272 | +0 | 0.03% | 116,626 |
| 2023-12-12 | 2023-12-08 | 1.003 | 116,272 | +0 | 0.03% | 116,626 |
| 2023-12-11 | 2023-12-07 | 1.003 | 116,272 | +0 | 0.03% | 116,626 |
| 2023-12-08 | 2023-12-06 | 1.003 | 116,272 | +0 | 0.03% | 116,626 |
| 2023-12-07 | 2023-12-05 | 1.003 | 116,272 | +0 | 0.03% | 116,626 |
| 2023-12-06 | 2023-12-04 | 0.992 | 116,272 | +0 | 0.03% | 115,344 |
| 2023-12-05 | 2023-12-01 | 1.025 | 116,272 | +0 | 0.03% | 119,189 |
| 2023-12-04 | 2023-11-30 | 1.047 | 116,272 | +0 | 0.03% | 121,752 |
| 2023-12-01 | 2023-11-29 | 1.047 | 116,272 | +0 | 0.03% | 121,752 |
| 2023-11-30 | 2023-11-28 | 1.047 | 116,272 | +0 | 0.03% | 121,752 |
| 2023-11-29 | 2023-11-27 | 1.047 | 116,272 | +0 | 0.03% | 121,752 |
| 2023-11-28 | 2023-11-24 | 1.047 | 116,272 | +0 | 0.03% | 121,752 |
| 2023-11-27 | 2023-11-23 | 1.047 | 116,272 | +0 | 0.03% | 121,752 |
| 2023-11-24 | 2023-11-22 | 1.047 | 116,272 | +0 | 0.03% | 121,752 |
| 2023-11-23 | 2023-11-21 | 1.047 | 116,272 | +0 | 0.03% | 121,752 |
| 2023-11-22 | 2023-11-20 | 1.047 | 116,272 | +0 | 0.03% | 121,752 |
| 2023-11-21 | 2023-11-17 | 1.047 | 116,272 | +0 | 0.03% | 121,752 |
| 2023-11-20 | 2023-11-16 | 1.047 | 116,272 | +0 | 0.03% | 121,752 |
| 2023-11-17 | 2023-11-15 | 1.047 | 116,272 | +0 | 0.03% | 121,752 |
| 2023-11-16 | 2023-11-14 | 1.047 | 116,272 | +0 | 0.03% | 121,752 |
| 2023-11-15 | 2023-11-13 | 1.047 | 116,272 | +0 | 0.03% | 121,752 |
| 2023-11-14 | 2023-11-10 | 1.047 | 116,272 | +0 | 0.03% | 121,752 |
| 2023-11-13 | 2023-11-09 | 1.047 | 116,272 | +0 | 0.03% | 121,752 |
| 2023-11-10 | 2023-11-08 | 1.047 | 116,272 | +0 | 0.03% | 121,752 |
| 2023-11-09 | 2023-11-07 | 1.047 | 116,272 | +0 | 0.03% | 121,752 |
| 2023-11-08 | 2023-11-06 | 1.047 | 116,272 | +0 | 0.03% | 121,752 |
| 2023-11-07 | 2023-11-03 | 1.047 | 116,272 | +0 | 0.03% | 121,752 |
| 2023-11-06 | 2023-11-02 | 1.080 | 116,272 | +0 | 0.03% | 125,597 |
| 2023-11-03 | 2023-11-01 | 1.080 | 116,272 | +0 | 0.03% | 125,597 |
| 2023-11-02 | 2023-10-31 | 1.091 | 116,272 | +0 | 0.03% | 126,879 |
| 2023-11-01 | 2023-10-30 | 1.047 | 116,272 | +0 | 0.03% | 121,752 |
| 2023-10-31 | 2023-10-27 | 1.047 | 116,272 | +0 | 0.03% | 121,752 |
| 2023-10-30 | 2023-10-26 | 1.047 | 116,272 | +0 | 0.03% | 121,752 |
| 2023-10-27 | 2023-10-25 | 1.091 | 116,272 | +0 | 0.03% | 126,879 |
| 2023-10-26 | 2023-10-24 | 1.091 | 116,272 | +0 | 0.03% | 126,879 |
| 2023-10-25 | 2023-10-20 | 1.069 | 116,272 | +0 | 0.03% | 124,315 |
| 2023-10-24 | 2023-10-19 | 1.069 | 116,272 | +0 | 0.03% | 124,315 |
| 2023-10-20 | 2023-10-18 | 1.102 | 116,272 | +0 | 0.03% | 128,160 |
| 2023-10-19 | 2023-10-17 | 1.102 | 116,272 | +0 | 0.03% | 128,160 |
| 2023-10-18 | 2023-10-16 | 1.102 | 116,272 | +0 | 0.03% | 128,160 |
| 2023-10-17 | 2023-10-13 | 1.102 | 116,272 | +0 | 0.03% | 128,160 |
| 2023-10-16 | 2023-10-12 | 1.102 | 116,272 | +0 | 0.03% | 128,160 |
| 2023-10-13 | 2023-10-11 | 1.069 | 116,272 | +0 | 0.03% | 124,315 |
| 2023-10-12 | 2023-10-10 | 1.025 | 116,272 | +0 | 0.03% | 119,189 |
| 2023-10-11 | 2023-10-09 | 1.025 | 116,272 | +0 | 0.03% | 119,189 |
| 2023-10-10 | 2023-10-06 | 1.025 | 116,272 | +0 | 0.03% | 119,189 |
| 2023-10-09 | 2023-10-05 | 1.025 | 116,272 | +0 | 0.03% | 119,189 |
| 2023-10-06 | 2023-10-04 | 1.025 | 116,272 | +0 | 0.03% | 119,189 |
| 2023-10-05 | 2023-10-03 | 1.003 | 116,272 | +0 | 0.03% | 116,626 |
| 2023-10-04 | 2023-09-29 | 1.069 | 116,272 | +0 | 0.03% | 124,315 |
| 2023-10-03 | 2023-09-28 | 1.069 | 116,272 | +0 | 0.03% | 124,315 |
| 2023-09-29 | 2023-09-27 | 1.069 | 116,272 | +0 | 0.03% | 124,315 |
| 2023-09-28 | 2023-09-26 | 1.058 | 116,272 | +0 | 0.03% | 123,034 |
| 2023-09-27 | 2023-09-25 | 1.091 | 116,272 | +0 | 0.03% | 126,879 |
| 2023-09-26 | 2023-09-22 | 1.125 | 116,272 | +0 | 0.03% | 130,776 |
| 2023-09-25 | 2023-09-21 | 1.170 | 116,272 | +2,326 | 0.03% | 136,007 |
| 2023-09-22 | 2023-09-20 | 1.170 | 113,946 | +0 | 0.03% | 133,286 |
| 2023-09-21 | 2023-09-19 | 1.170 | 113,946 | +0 | 0.03% | 133,286 |
| 2023-09-20 | 2023-09-18 | 1.170 | 113,946 | +0 | 0.03% | 133,286 |
| 2023-09-19 | 2023-09-15 | 1.170 | 113,946 | +0 | 0.03% | 133,286 |
| 2023-09-18 | 2023-09-14 | 1.170 | 113,946 | +0 | 0.03% | 133,286 |
| 2023-09-15 | 2023-09-13 | 1.125 | 113,946 | +0 | 0.03% | 128,160 |
| 2023-09-14 | 2023-09-12 | 1.158 | 113,946 | +0 | 0.03% | 132,004 |
| 2023-09-13 | 2023-09-11 | 1.158 | 113,946 | +0 | 0.03% | 132,004 |
| 2023-09-12 | 2023-09-07 | 1.158 | 113,946 | +0 | 0.03% | 132,004 |
| 2023-09-11 | 2023-09-06 | 1.158 | 113,946 | +0 | 0.03% | 132,004 |
| 2023-09-07 | 2023-09-05 | 1.158 | 113,946 | +0 | 0.03% | 132,004 |
| 2023-09-06 | 2023-09-04 | 1.158 | 113,946 | +0 | 0.03% | 132,004 |
| 2023-09-05 | 2023-08-31 | 1.158 | 113,946 | +0 | 0.03% | 132,004 |
| 2023-09-04 | 2023-08-30 | 1.158 | 113,946 | +0 | 0.03% | 132,004 |
| 2023-08-31 | 2023-08-29 | 1.113 | 113,946 | +0 | 0.03% | 126,878 |
| 2023-08-30 | 2023-08-28 | 1.113 | 113,946 | +0 | 0.03% | 126,878 |
| 2023-08-29 | 2023-08-25 | 1.080 | 113,946 | +0 | 0.03% | 123,033 |
| 2023-08-28 | 2023-08-24 | 1.136 | 113,946 | +0 | 0.03% | 129,441 |
| 2023-08-25 | 2023-08-23 | 1.091 | 113,946 | +0 | 0.03% | 124,315 |
| 2023-08-24 | 2023-08-22 | 1.091 | 113,946 | +0 | 0.03% | 124,315 |
| 2023-08-23 | 2023-08-21 | 1.091 | 113,946 | +0 | 0.03% | 124,315 |
| 2023-08-22 | 2023-08-18 | 1.170 | 113,946 | +0 | 0.03% | 133,286 |
| 2023-08-21 | 2023-08-17 | 1.080 | 113,946 | +0 | 0.03% | 123,033 |
| 2023-08-18 | 2023-08-16 | 1.091 | 113,946 | +0 | 0.03% | 124,315 |
| 2023-08-17 | 2023-08-15 | 1.091 | 113,946 | +0 | 0.03% | 124,315 |
| 2023-08-16 | 2023-08-14 | 1.170 | 113,946 | +0 | 0.03% | 133,286 |
| 2023-08-15 | 2023-08-11 | 1.170 | 113,946 | +0 | 0.03% | 133,286 |
| 2023-08-14 | 2023-08-10 | 1.170 | 113,946 | +0 | 0.03% | 133,286 |
| 2023-08-11 | 2023-08-09 | 1.170 | 113,946 | +0 | 0.03% | 133,286 |
| 2023-08-10 | 2023-08-08 | 1.170 | 113,946 | +0 | 0.03% | 133,286 |
| 2023-08-09 | 2023-08-07 | 1.113 | 113,946 | +0 | 0.03% | 126,878 |
| 2023-08-08 | 2023-08-04 | 1.125 | 113,946 | +0 | 0.03% | 128,160 |
| 2023-08-07 | 2023-08-03 | 1.158 | 113,946 | +0 | 0.03% | 132,004 |
| 2023-08-04 | 2023-08-02 | 1.158 | 113,946 | +0 | 0.03% | 132,004 |
| 2023-08-03 | 2023-08-01 | 1.158 | 113,946 | +0 | 0.03% | 132,004 |
| 2023-08-02 | 2023-07-31 | 1.158 | 113,946 | +0 | 0.03% | 132,004 |
| 2023-08-01 | 2023-07-28 | 1.125 | 113,946 | +0 | 0.03% | 128,160 |
| 2023-07-31 | 2023-07-27 | 1.125 | 113,946 | +0 | 0.03% | 128,160 |
| 2023-07-28 | 2023-07-26 | 1.091 | 113,946 | +0 | 0.03% | 124,315 |
| 2023-07-27 | 2023-07-25 | 1.080 | 113,946 | +0 | 0.03% | 123,033 |
| 2023-07-26 | 2023-07-24 | 1.069 | 113,946 | +0 | 0.03% | 121,752 |
| 2023-07-25 | 2023-07-21 | 1.125 | 113,946 | +0 | 0.03% | 128,160 |
| 2023-07-24 | 2023-07-20 | 1.125 | 113,946 | +0 | 0.03% | 128,160 |
| 2023-07-21 | 2023-07-19 | 1.125 | 113,946 | +0 | 0.03% | 128,160 |
| 2023-07-20 | 2023-07-18 | 1.125 | 113,946 | +0 | 0.03% | 128,160 |
| 2023-07-19 | 2023-07-14 | 1.125 | 113,946 | +0 | 0.03% | 128,160 |
| 2023-07-18 | 2023-07-13 | 1.125 | 113,946 | +0 | 0.03% | 128,160 |
| 2023-07-14 | 2023-07-12 | 1.125 | 113,946 | +0 | 0.03% | 128,160 |
| 2023-07-13 | 2023-07-11 | 1.125 | 113,946 | +0 | 0.03% | 128,160 |
| 2023-07-12 | 2023-07-10 | 1.125 | 113,946 | +0 | 0.03% | 128,160 |
| 2023-07-11 | 2023-07-07 | 1.125 | 113,946 | +0 | 0.03% | 128,160 |
| 2023-07-10 | 2023-07-06 | 1.125 | 113,946 | +0 | 0.03% | 128,160 |
| 2023-07-07 | 2023-07-05 | 1.125 | 113,946 | +0 | 0.03% | 128,160 |
| 2023-07-06 | 2023-07-04 | 1.125 | 113,946 | +0 | 0.03% | 128,160 |
| 2023-07-05 | 2023-07-03 | 1.125 | 113,946 | +0 | 0.03% | 128,160 |
| 2023-07-04 | 2023-06-30 | 1.125 | 113,946 | +0 | 0.03% | 128,160 |
| 2023-07-03 | 2023-06-29 | 1.125 | 113,946 | +0 | 0.03% | 128,160 |
| 2023-06-30 | 2023-06-28 | 1.125 | 113,946 | +0 | 0.03% | 128,160 |
| 2023-06-29 | 2023-06-27 | 1.125 | 113,946 | +0 | 0.03% | 128,160 |
| 2023-06-28 | 2023-06-26 | 1.125 | 113,946 | +0 | 0.03% | 128,160 |
| 2023-06-27 | 2023-06-23 | 1.113 | 113,946 | +0 | 0.03% | 126,878 |
| 2023-06-26 | 2023-06-21 | 1.113 | 113,946 | +0 | 0.03% | 126,878 |
| 2023-06-23 | 2023-06-20 | 1.125 | 113,946 | +0 | 0.03% | 128,160 |
| 2023-06-21 | 2023-06-19 | 1.158 | 113,946 | +0 | 0.03% | 132,004 |
| 2023-06-20 | 2023-06-16 | 1.158 | 113,946 | +0 | 0.03% | 132,004 |
| 2023-06-19 | 2023-06-15 | 1.136 | 113,946 | +0 | 0.03% | 129,441 |
| 2023-06-16 | 2023-06-14 | 1.181 | 113,946 | +0 | 0.03% | 134,568 |
| 2023-06-15 | 2023-06-13 | 1.181 | 113,946 | +0 | 0.03% | 134,568 |
| 2023-06-14 | 2023-06-12 | 1.181 | 113,946 | +0 | 0.03% | 134,568 |
| 2023-06-13 | 2023-06-09 | 1.181 | 113,946 | +0 | 0.03% | 134,568 |
| 2023-06-12 | 2023-06-08 | 1.181 | 113,946 | +0 | 0.03% | 134,568 |
| 2023-06-09 | 2023-06-07 | 1.181 | 113,946 | +0 | 0.03% | 134,568 |
| 2023-06-08 | 2023-06-06 | 1.215 | 113,946 | +0 | 0.03% | 138,412 |
| 2023-06-07 | 2023-06-05 | 1.226 | 113,946 | +0 | 0.03% | 139,694 |
| 2023-06-06 | 2023-06-02 | 1.226 | 113,946 | +0 | 0.03% | 139,694 |
| 2023-06-05 | 2023-06-01 | 1.125 | 113,946 | +0 | 0.03% | 128,160 |
| 2023-06-02 | 2023-05-31 | 1.080 | 113,946 | +0 | 0.03% | 123,033 |
| 2023-06-01 | 2023-05-30 | 1.125 | 113,946 | +0 | 0.03% | 128,160 |
| 2023-05-31 | 2023-05-29 | 1.125 | 113,946 | +0 | 0.03% | 128,160 |
| 2023-05-30 | 2023-05-25 | 1.170 | 113,946 | +0 | 0.03% | 133,337 |
| 2023-05-29 | 2023-05-24 | 1.170 | 113,946 | +2,234 | 0.03% | 133,337 |
| 2023-05-25 | 2023-05-23 | 1.170 | 111,712 | +0 | 0.03% | 130,723 |
| 2023-05-24 | 2023-05-22 | 1.182 | 111,712 | +0 | 0.03% | 132,005 |
| 2023-05-23 | 2023-05-19 | 1.182 | 111,712 | +0 | 0.03% | 132,005 |
| 2023-05-22 | 2023-05-18 | 1.182 | 111,712 | +0 | 0.03% | 132,005 |
| 2023-05-19 | 2023-05-17 | 1.182 | 111,712 | +0 | 0.03% | 132,005 |
| 2023-05-18 | 2023-05-16 | 1.182 | 111,712 | +0 | 0.03% | 132,005 |
| 2023-05-17 | 2023-05-15 | 1.216 | 111,712 | +0 | 0.03% | 135,849 |
| 2023-05-16 | 2023-05-12 | 1.216 | 111,712 | +0 | 0.03% | 135,849 |
| 2023-05-15 | 2023-05-11 | 1.182 | 111,712 | +0 | 0.03% | 132,005 |
| 2023-05-12 | 2023-05-10 | 1.193 | 111,712 | +0 | 0.03% | 133,286 |
| 2023-05-11 | 2023-05-09 | 1.205 | 111,712 | +0 | 0.03% | 134,568 |
| 2023-05-10 | 2023-05-08 | 1.239 | 111,712 | +0 | 0.03% | 138,413 |
| 2023-05-09 | 2023-05-05 | 1.239 | 111,712 | +0 | 0.03% | 138,413 |
| 2023-05-08 | 2023-05-04 | 1.239 | 111,712 | +0 | 0.03% | 138,413 |
| 2023-05-05 | 2023-05-03 | 1.228 | 111,712 | +0 | 0.03% | 137,131 |
| 2023-05-04 | 2023-05-02 | 1.228 | 111,712 | +0 | 0.03% | 137,131 |
| 2023-05-03 | 2023-04-28 | 1.273 | 111,712 | +0 | 0.03% | 142,257 |
| 2023-05-02 | 2023-04-27 | 1.285 | 111,712 | +0 | 0.03% | 143,539 |
| 2023-04-28 | 2023-04-26 | 1.285 | 111,712 | +0 | 0.03% | 143,539 |
| 2023-04-27 | 2023-04-25 | 1.262 | 111,712 | +0 | 0.03% | 140,976 |
| 2023-04-26 | 2023-04-24 | 1.262 | 111,712 | +0 | 0.03% | 140,976 |
| 2023-04-25 | 2023-04-21 | 1.262 | 111,712 | +0 | 0.03% | 140,976 |
| 2023-04-24 | 2023-04-20 | 1.262 | 111,712 | +0 | 0.03% | 140,976 |
| 2023-04-21 | 2023-04-19 | 1.250 | 111,712 | +0 | 0.03% | 139,694 |
| 2023-04-20 | 2023-04-18 | 1.239 | 111,712 | +0 | 0.03% | 138,413 |
| 2023-04-19 | 2023-04-17 | 1.262 | 111,712 | +0 | 0.03% | 140,976 |
| 2023-04-18 | 2023-04-14 | 1.285 | 111,712 | +0 | 0.03% | 143,539 |
| 2023-04-17 | 2023-04-13 | 1.262 | 111,712 | +0 | 0.03% | 140,976 |
| 2023-04-14 | 2023-04-12 | 1.262 | 111,712 | +0 | 0.03% | 140,976 |
| 2023-04-13 | 2023-04-11 | 1.262 | 111,712 | +0 | 0.03% | 140,976 |
| 2023-04-12 | 2023-04-06 | 1.262 | 111,712 | +0 | 0.03% | 140,976 |
| 2023-04-11 | 2023-04-04 | 1.262 | 111,712 | +0 | 0.03% | 140,976 |
| 2023-04-06 | 2023-04-03 | 1.262 | 111,712 | +0 | 0.03% | 140,976 |
| 2023-04-04 | 2023-03-31 | 1.273 | 111,712 | +0 | 0.03% | 142,257 |
| 2023-04-03 | 2023-03-30 | 1.285 | 111,712 | +0 | 0.03% | 143,539 |
| 2023-03-31 | 2023-03-29 | 1.319 | 111,712 | +0 | 0.03% | 147,384 |
| 2023-03-30 | 2023-03-28 | 1.319 | 111,712 | +0 | 0.03% | 147,384 |
| 2023-03-29 | 2023-03-27 | 1.319 | 111,712 | +0 | 0.03% | 147,384 |
| 2023-03-28 | 2023-03-24 | 1.331 | 111,712 | +0 | 0.03% | 148,665 |
| 2023-03-27 | 2023-03-23 | 1.342 | 111,712 | +0 | 0.03% | 149,947 |
| 2023-03-24 | 2023-03-22 | 1.331 | 111,712 | +0 | 0.03% | 148,665 |
| 2023-03-23 | 2023-03-21 | 1.331 | 111,712 | +0 | 0.03% | 148,665 |
| 2023-03-22 | 2023-03-20 | 1.319 | 111,712 | +0 | 0.03% | 147,384 |
| 2023-03-21 | 2023-03-17 | 1.319 | 111,712 | +0 | 0.03% | 147,384 |
| 2023-03-20 | 2023-03-16 | 1.319 | 111,712 | +0 | 0.03% | 147,384 |
| 2023-03-17 | 2023-03-15 | 1.377 | 111,712 | +0 | 0.03% | 153,792 |
| 2023-03-16 | 2023-03-14 | 1.377 | 111,712 | +0 | 0.03% | 153,792 |
| 2023-03-15 | 2023-03-13 | 1.319 | 111,712 | +0 | 0.03% | 147,384 |
| 2023-03-14 | 2023-03-10 | 1.285 | 111,712 | +0 | 0.03% | 143,539 |
| 2023-03-13 | 2023-03-09 | 1.354 | 111,712 | +0 | 0.03% | 151,229 |
| 2023-03-10 | 2023-03-08 | 1.308 | 111,712 | +0 | 0.03% | 146,102 |
| 2023-03-09 | 2023-03-07 | 1.319 | 111,712 | +0 | 0.03% | 147,384 |
| 2023-03-08 | 2023-03-06 | 1.319 | 111,712 | +0 | 0.03% | 147,384 |
| 2023-03-07 | 2023-03-03 | 1.319 | 111,712 | +0 | 0.03% | 147,384 |
| 2023-03-06 | 2023-03-02 | 1.342 | 111,712 | +0 | 0.03% | 149,947 |
| 2023-03-03 | 2023-03-01 | 1.377 | 111,712 | +0 | 0.03% | 153,792 |
| 2023-03-02 | 2023-02-28 | 1.354 | 111,712 | +0 | 0.03% | 151,229 |
| 2023-03-01 | 2023-02-27 | 1.354 | 111,712 | +0 | 0.03% | 151,229 |
| 2023-02-28 | 2023-02-24 | 1.365 | 111,712 | +0 | 0.03% | 152,510 |
| 2023-02-27 | 2023-02-23 | 1.342 | 111,712 | +0 | 0.03% | 149,947 |
| 2023-02-24 | 2023-02-22 | 1.365 | 111,712 | +0 | 0.03% | 152,510 |
| 2023-02-23 | 2023-02-21 | 1.365 | 111,712 | +0 | 0.03% | 152,510 |
| 2023-02-22 | 2023-02-20 | 1.365 | 111,712 | +0 | 0.03% | 152,510 |
| 2023-02-21 | 2023-02-17 | 1.434 | 111,712 | +0 | 0.03% | 160,200 |
| 2023-02-20 | 2023-02-16 | 1.434 | 111,712 | +0 | 0.03% | 160,200 |
| 2023-02-17 | 2023-02-15 | 1.434 | 111,712 | +0 | 0.03% | 160,200 |
| 2023-02-16 | 2023-02-14 | 1.434 | 111,712 | +0 | 0.03% | 160,200 |
| 2023-02-15 | 2023-02-13 | 1.423 | 111,712 | +0 | 0.03% | 158,918 |
| 2023-02-14 | 2023-02-10 | 1.446 | 111,712 | +0 | 0.03% | 161,481 |
| 2023-02-13 | 2023-02-09 | 1.446 | 111,712 | +0 | 0.03% | 161,481 |
| 2023-02-10 | 2023-02-08 | 1.446 | 111,712 | +0 | 0.03% | 161,481 |
| 2023-02-09 | 2023-02-07 | 1.423 | 111,712 | +0 | 0.03% | 158,918 |
| 2023-02-08 | 2023-02-06 | 1.411 | 111,712 | +0 | 0.03% | 157,637 |
| 2023-02-07 | 2023-02-03 | 1.434 | 111,712 | +0 | 0.03% | 160,200 |
| 2023-02-06 | 2023-02-02 | 1.411 | 111,712 | +0 | 0.03% | 157,637 |
| 2023-02-03 | 2023-02-01 | 1.400 | 111,712 | +0 | 0.03% | 156,355 |
| 2023-02-02 | 2023-01-31 | 1.400 | 111,712 | +0 | 0.03% | 156,355 |
| 2023-02-01 | 2023-01-30 | 1.400 | 111,712 | +0 | 0.03% | 156,355 |
| 2023-01-31 | 2023-01-27 | 1.411 | 111,712 | +0 | 0.03% | 157,637 |
| 2023-01-30 | 2023-01-26 | 1.400 | 111,712 | +0 | 0.03% | 156,355 |
| 2023-01-27 | 2023-01-20 | 1.434 | 111,712 | +0 | 0.03% | 160,200 |
| 2023-01-26 | 2023-01-19 | 1.423 | 111,712 | +0 | 0.03% | 158,918 |
| 2023-01-20 | 2023-01-18 | 1.423 | 111,712 | +0 | 0.03% | 158,918 |
| 2023-01-19 | 2023-01-17 | 1.423 | 111,712 | +0 | 0.03% | 158,918 |
| 2023-01-18 | 2023-01-16 | 1.434 | 111,712 | +0 | 0.03% | 160,200 |
| 2023-01-17 | 2023-01-13 | 1.446 | 111,712 | +0 | 0.03% | 161,481 |
| 2023-01-16 | 2023-01-12 | 1.423 | 111,712 | +0 | 0.03% | 158,918 |
| 2023-01-13 | 2023-01-11 | 1.400 | 111,712 | +0 | 0.03% | 156,355 |
| 2023-01-12 | 2023-01-10 | 1.377 | 111,712 | +0 | 0.03% | 153,792 |
| 2023-01-11 | 2023-01-09 | 1.377 | 111,712 | +0 | 0.03% | 153,792 |
| 2023-01-10 | 2023-01-06 | 1.377 | 111,712 | +0 | 0.03% | 153,792 |
| 2023-01-09 | 2023-01-05 | 1.342 | 111,712 | +0 | 0.03% | 149,947 |
| 2023-01-06 | 2023-01-04 | 1.331 | 111,712 | +0 | 0.03% | 148,665 |
| 2023-01-05 | 2023-01-03 | 1.262 | 111,712 | +0 | 0.03% | 140,976 |
| 2023-01-04 | 2022-12-30 | 1.250 | 111,712 | +0 | 0.03% | 139,694 |
| 2023-01-03 | 2022-12-29 | 1.296 | 111,712 | +0 | 0.03% | 144,821 |
| 2022-12-30 | 2022-12-28 | 1.296 | 111,712 | +0 | 0.03% | 144,821 |
| 2022-12-29 | 2022-12-23 | 1.296 | 111,712 | +0 | 0.03% | 144,821 |
| 2022-12-28 | 2022-12-22 | 1.193 | 111,712 | +0 | 0.03% | 133,286 |
| 2022-12-23 | 2022-12-21 | 1.250 | 111,712 | +0 | 0.03% | 139,694 |
| 2022-12-22 | 2022-12-20 | 1.262 | 111,712 | +0 | 0.03% | 140,976 |
| 2022-12-21 | 2022-12-19 | 1.228 | 111,712 | +0 | 0.03% | 137,131 |
| 2022-12-20 | 2022-12-16 | 1.239 | 111,712 | +0 | 0.03% | 138,413 |
| 2022-12-19 | 2022-12-15 | 1.239 | 111,712 | +0 | 0.03% | 138,413 |
| 2022-12-16 | 2022-12-14 | 1.239 | 111,712 | +0 | 0.03% | 138,413 |
| 2022-12-15 | 2022-12-13 | 1.262 | 111,712 | +0 | 0.03% | 140,976 |
| 2022-12-14 | 2022-12-12 | 1.262 | 111,712 | +0 | 0.03% | 140,976 |
| 2022-12-13 | 2022-12-09 | 1.319 | 111,712 | +0 | 0.03% | 147,384 |
| 2022-12-12 | 2022-12-08 | 1.262 | 111,712 | +0 | 0.03% | 140,976 |
| 2022-12-09 | 2022-12-07 | 1.170 | 111,712 | +0 | 0.03% | 130,723 |
| 2022-12-08 | 2022-12-06 | 1.159 | 111,712 | +0 | 0.03% | 129,441 |
| 2022-12-07 | 2022-12-05 | 1.136 | 111,712 | +0 | 0.03% | 126,878 |
| 2022-12-06 | 2022-12-02 | 1.136 | 111,712 | +0 | 0.03% | 126,878 |
| 2022-12-05 | 2022-12-01 | 1.182 | 111,712 | +0 | 0.03% | 132,005 |
| 2022-12-02 | 2022-11-30 | 1.182 | 111,712 | +0 | 0.03% | 132,005 |
| 2022-12-01 | 2022-11-29 | 1.182 | 111,712 | +0 | 0.03% | 132,005 |
| 2022-11-30 | 2022-11-28 | 1.136 | 111,712 | +0 | 0.03% | 126,878 |
| 2022-11-29 | 2022-11-25 | 1.136 | 111,712 | +0 | 0.03% | 126,878 |
| 2022-11-28 | 2022-11-24 | 1.113 | 111,712 | +0 | 0.03% | 124,315 |
| 2022-11-25 | 2022-11-23 | 1.113 | 111,712 | +0 | 0.03% | 124,315 |
| 2022-11-24 | 2022-11-22 | 1.113 | 111,712 | +0 | 0.03% | 124,315 |
| 2022-11-23 | 2022-11-21 | 1.182 | 111,712 | +0 | 0.03% | 132,005 |
| 2022-11-22 | 2022-11-18 | 1.182 | 111,712 | +0 | 0.03% | 132,005 |
| 2022-11-21 | 2022-11-17 | 1.182 | 111,712 | +0 | 0.03% | 132,005 |
| 2022-11-18 | 2022-11-16 | 1.147 | 111,712 | +0 | 0.03% | 128,160 |
| 2022-11-17 | 2022-11-15 | 1.147 | 111,712 | +0 | 0.03% | 128,160 |
| 2022-11-16 | 2022-11-14 | 1.147 | 111,712 | +0 | 0.03% | 128,160 |
| 2022-11-15 | 2022-11-11 | 1.124 | 111,712 | +0 | 0.03% | 125,597 |
| 2022-11-14 | 2022-11-10 | 1.124 | 111,712 | +0 | 0.03% | 125,597 |
| 2022-11-11 | 2022-11-09 | 1.147 | 111,712 | +0 | 0.03% | 128,160 |
| 2022-11-10 | 2022-11-08 | 1.147 | 111,712 | +0 | 0.03% | 128,160 |
| 2022-11-09 | 2022-11-07 | 1.136 | 111,712 | +0 | 0.03% | 126,878 |
| 2022-11-08 | 2022-11-04 | 1.159 | 111,712 | +0 | 0.03% | 129,441 |
| 2022-11-07 | 2022-11-03 | 1.136 | 111,712 | +0 | 0.03% | 126,878 |
| 2022-11-04 | 2022-11-02 | 1.170 | 111,712 | +0 | 0.03% | 130,723 |
| 2022-11-03 | 2022-11-01 | 1.170 | 111,712 | +0 | 0.03% | 130,723 |
| 2022-11-02 | 2022-10-31 | 1.136 | 111,712 | +0 | 0.03% | 126,878 |
| 2022-11-01 | 2022-10-28 | 1.147 | 111,712 | +0 | 0.03% | 128,160 |
| 2022-10-31 | 2022-10-27 | 1.159 | 111,712 | +0 | 0.03% | 129,441 |
| 2022-10-28 | 2022-10-26 | 1.159 | 111,712 | +0 | 0.03% | 129,441 |
| 2022-10-27 | 2022-10-25 | 1.159 | 111,712 | +0 | 0.03% | 129,441 |
| 2022-10-26 | 2022-10-24 | 1.147 | 111,712 | +0 | 0.03% | 128,160 |
| 2022-10-25 | 2022-10-21 | 1.216 | 111,712 | +0 | 0.03% | 135,849 |
| 2022-10-24 | 2022-10-20 | 1.182 | 111,712 | +0 | 0.03% | 132,005 |
| 2022-10-21 | 2022-10-19 | 1.182 | 111,712 | +0 | 0.03% | 132,005 |
| 2022-10-20 | 2022-10-18 | 1.182 | 111,712 | +0 | 0.03% | 132,005 |
| 2022-10-19 | 2022-10-17 | 1.193 | 111,712 | +0 | 0.03% | 133,286 |
| 2022-10-18 | 2022-10-14 | 1.216 | 111,712 | +0 | 0.03% | 135,849 |
| 2022-10-17 | 2022-10-13 | 1.216 | 111,712 | +0 | 0.03% | 135,849 |
| 2022-10-14 | 2022-10-12 | 1.216 | 111,712 | +0 | 0.03% | 135,849 |
| 2022-10-13 | 2022-10-11 | 1.216 | 111,712 | +0 | 0.03% | 135,849 |
| 2022-10-12 | 2022-10-10 | 1.228 | 111,712 | +0 | 0.03% | 137,131 |
| 2022-10-11 | 2022-10-07 | 1.228 | 111,712 | +0 | 0.03% | 137,131 |
| 2022-10-10 | 2022-10-06 | 1.205 | 111,712 | +0 | 0.03% | 134,568 |
| 2022-10-07 | 2022-10-05 | 1.205 | 111,712 | +0 | 0.03% | 134,568 |
| 2022-10-06 | 2022-10-03 | 1.205 | 111,712 | +0 | 0.03% | 134,568 |
| 2022-10-05 | 2022-09-30 | 1.182 | 111,712 | +0 | 0.03% | 132,005 |
| 2022-10-03 | 2022-09-29 | 1.182 | 111,712 | +0 | 0.03% | 132,005 |
| 2022-09-30 | 2022-09-28 | 1.251 | 111,712 | +0 | 0.03% | 139,743 |
| 2022-09-29 | 2022-09-27 | 1.321 | 111,712 | +2,088 | 0.03% | 147,579 |
| 2022-09-28 | 2022-09-26 | 1.321 | 109,624 | +0 | 0.03% | 144,821 |
| 2022-09-27 | 2022-09-23 | 1.321 | 109,624 | +0 | 0.03% | 144,821 |
| 2022-09-26 | 2022-09-22 | 1.321 | 109,624 | +0 | 0.03% | 144,821 |
| 2022-09-23 | 2022-09-21 | 1.239 | 109,624 | +0 | 0.03% | 135,849 |
| 2022-09-22 | 2022-09-20 | 1.239 | 109,624 | +0 | 0.03% | 135,849 |
| 2022-09-21 | 2022-09-19 | 1.239 | 109,624 | +0 | 0.03% | 135,849 |
| 2022-09-20 | 2022-09-16 | 1.251 | 109,624 | +0 | 0.03% | 137,131 |
| 2022-09-19 | 2022-09-15 | 1.274 | 109,624 | +0 | 0.03% | 139,694 |
| 2022-09-16 | 2022-09-14 | 1.286 | 109,624 | +0 | 0.03% | 140,976 |
| 2022-09-15 | 2022-09-13 | 1.286 | 109,624 | +0 | 0.03% | 140,976 |
| 2022-09-14 | 2022-09-09 | 1.286 | 109,624 | +0 | 0.03% | 140,976 |
| 2022-09-13 | 2022-09-08 | 1.286 | 109,624 | +0 | 0.03% | 140,976 |
| 2022-09-09 | 2022-09-07 | 1.286 | 109,624 | +0 | 0.03% | 140,976 |
| 2022-09-08 | 2022-09-06 | 1.286 | 109,624 | +0 | 0.03% | 140,976 |
| 2022-09-07 | 2022-09-05 | 1.274 | 109,624 | +0 | 0.03% | 139,694 |
| 2022-09-06 | 2022-09-02 | 1.274 | 109,624 | +0 | 0.03% | 139,694 |
| 2022-09-05 | 2022-09-01 | 1.274 | 109,624 | +0 | 0.03% | 139,694 |
| 2022-09-02 | 2022-08-31 | 1.274 | 109,624 | +0 | 0.03% | 139,694 |
| 2022-09-01 | 2022-08-30 | 1.274 | 109,624 | +0 | 0.03% | 139,694 |
| 2022-08-31 | 2022-08-29 | 1.286 | 109,624 | +0 | 0.03% | 140,976 |
| 2022-08-30 | 2022-08-26 | 1.298 | 109,624 | +0 | 0.03% | 142,257 |
| 2022-08-29 | 2022-08-25 | 1.298 | 109,624 | +0 | 0.03% | 142,257 |
| 2022-08-26 | 2022-08-24 | 1.286 | 109,624 | +0 | 0.03% | 140,976 |
| 2022-08-25 | 2022-08-23 | 1.309 | 109,624 | +0 | 0.03% | 143,539 |
| 2022-08-24 | 2022-08-22 | 1.309 | 109,624 | +0 | 0.03% | 143,539 |
| 2022-08-23 | 2022-08-19 | 1.309 | 109,624 | +0 | 0.03% | 143,539 |
| 2022-08-22 | 2022-08-18 | 1.298 | 109,624 | +0 | 0.03% | 142,257 |
| 2022-08-19 | 2022-08-17 | 1.298 | 109,624 | +0 | 0.03% | 142,257 |
| 2022-08-18 | 2022-08-16 | 1.309 | 109,624 | +0 | 0.03% | 143,539 |
| 2022-08-17 | 2022-08-15 | 1.321 | 109,624 | +0 | 0.03% | 144,821 |
| 2022-08-16 | 2022-08-12 | 1.344 | 109,624 | +0 | 0.03% | 147,384 |
| 2022-08-15 | 2022-08-11 | 1.344 | 109,624 | +0 | 0.03% | 147,384 |
| 2022-08-12 | 2022-08-10 | 1.344 | 109,624 | +0 | 0.03% | 147,384 |
| 2022-08-11 | 2022-08-09 | 1.356 | 109,624 | +0 | 0.03% | 148,665 |
| 2022-08-10 | 2022-08-08 | 1.368 | 109,624 | +0 | 0.03% | 149,947 |
| 2022-08-09 | 2022-08-05 | 1.391 | 109,624 | +0 | 0.03% | 152,510 |
| 2022-08-08 | 2022-08-04 | 1.403 | 109,624 | +0 | 0.03% | 153,792 |
| 2022-08-05 | 2022-08-03 | 1.356 | 109,624 | +0 | 0.03% | 148,665 |
| 2022-08-04 | 2022-08-02 | 1.356 | 109,624 | +0 | 0.03% | 148,665 |
| 2022-08-03 | 2022-08-01 | 1.380 | 109,624 | +0 | 0.03% | 151,229 |
| 2022-08-02 | 2022-07-29 | 1.380 | 109,624 | +0 | 0.03% | 151,229 |
| 2022-08-01 | 2022-07-28 | 1.380 | 109,624 | +0 | 0.03% | 151,229 |
| 2022-07-29 | 2022-07-27 | 1.391 | 109,624 | +0 | 0.03% | 152,510 |
| 2022-07-28 | 2022-07-26 | 1.391 | 109,624 | +0 | 0.03% | 152,510 |
| 2022-07-27 | 2022-07-25 | 1.403 | 109,624 | +0 | 0.03% | 153,792 |
| 2022-07-26 | 2022-07-22 | 1.380 | 109,624 | +0 | 0.03% | 151,229 |
| 2022-07-25 | 2022-07-21 | 1.380 | 109,624 | +0 | 0.03% | 151,229 |
| 2022-07-22 | 2022-07-20 | 1.415 | 109,624 | +0 | 0.03% | 155,073 |
| 2022-07-21 | 2022-07-19 | 1.438 | 109,624 | -8,554 | 0.03% | 157,637 |
| 2022-06-06 | 2022-06-01 | 1.602 | 118,178 | +2,607 | 0.03% | 189,311 |
| 2021-12-16 | 2021-12-14 | 1.494 | 115,571 | -15,057 | 0.03% | 172,700 |
| 2021-12-03 | 2021-12-01 | 1.542 | 130,628 | -1,673 | 0.03% | 201,446 |
| 2021-09-17 | 2021-09-15 | 1.674 | 132,301 | +2,835 | 0.03% | 221,424 |
| 2021-06-23 | 2021-06-21 | 1.613 | 129,466 | -3,274 | 0.03% | 208,771 |
| 2021-06-16 | 2021-06-11 | 1.688 | 132,740 | +3,040 | 0.03% | 224,046 |
| 2020-09-24 | 2020-09-22 | 1.551 | 129,700 | +2,179 | 0.03% | 201,216 |
| 2020-08-26 | 2020-08-24 | 1.526 | 127,521 | -1,572 | 0.03% | 194,593 |
| 2020-08-25 | 2020-08-21 | 1.526 | 129,093 | -1,573 | 0.03% | 196,992 |
| 2020-06-15 | 2020-06-11 | 1.655 | 130,666 | +3,187 | 0.03% | 216,299 |
| 2020-03-23 | 2020-03-19 | 1.642 | 127,479 | +7,672 | 0.03% | 209,361 |
| 2020-01-31 | 2020-01-29 | 1.955 | 119,807 | +7,672 | 0.03% | 234,240 |
| 2019-10-15 | 2019-10-11 | 2.151 | 112,135 | -307 | 0.03% | 241,164 |
| 2019-09-23 | 2019-09-19 | 2.310 | 112,442 | +3,945 | 0.03% | 259,731 |
| 2019-05-29 | 2019-05-27 | 2.474 | 108,497 | +3,658 | 0.03% | 268,462 |
| 2019-05-27 | 2019-05-23 | 2.488 | 104,839 | -7,154 | 0.03% | 260,876 |
| 2019-05-24 | 2019-05-22 | 2.516 | 111,993 | +7,154 | 0.03% | 281,809 |
| 2019-05-21 | 2019-05-17 | 2.544 | 104,839 | +2,861 | 0.03% | 266,738 |
| 2018-09-21 | 2018-09-19 | 3.524 | 101,978 | +1,645 | 0.03% | 359,345 |
| 2018-08-07 | 2018-08-03 | 3.623 | 100,333 | -1,408 | 0.03% | 363,527 |
| 2018-05-31 | 2018-05-29 | 3.824 | 101,741 | +2,321 | 0.03% | 389,070 |
| 2017-09-18 | 2017-09-14 | 3.812 | 99,420 | +1,950 | 0.03% | 378,951 |
| 2017-05-29 | 2017-05-25 | 4.081 | 97,470 | +2,174 | 0.03% | 397,737 |
| 2016-09-26 | 2016-09-22 | 4.202 | 95,296 | +1,381 | 0.03% | 400,451 |
| 2016-06-22 | 2016-06-20 | 4.110 | 93,915 | -64,966 | 0.03% | 385,975 |
| 2016-06-20 | 2016-06-16 | 4.048 | 158,881 | -36,381 | 0.05% | 643,191 |
| 2016-05-25 | 2016-05-23 | 4.049 | 195,262 | +4,506 | 0.06% | 790,684 |
| 2015-09-24 | 2015-09-22 | 4.131 | 190,756 | +4,506 | 0.06% | 788,048 |
| 2015-05-20 | 2015-05-18 | 4.631 | 186,250 | -112 | 0.06% | 862,606 |
| 2015-05-05 | 2015-04-30 | 5.103 | 186,362 | +34,616 | 0.06% | 951,066 |
| 2015-04-17 | 2015-04-15 | 4.465 | 151,746 | -22,636 | 0.05% | 677,608 |
| 2015-04-16 | 2015-04-14 | 4.398 | 174,382 | -10,723 | 0.06% | 766,977 |
| 2015-04-13 | 2015-04-09 | 4.247 | 185,105 | -9,531 | 0.06% | 786,173 |
| 2015-03-10 | 2015-03-06 | 4.331 | 194,636 | +19,062 | 0.06% | 842,990 |
| 2015-03-09 | 2015-03-05 | 4.415 | 175,574 | +23,828 | 0.06% | 775,168 |
| 2014-09-22 | 2014-09-18 | 3.795 | 151,746 | +4,083 | 0.05% | 575,923 |
| 2014-05-02 | 2014-04-29 | 4.162 | 147,663 | +4,436 | 0.05% | 614,554 |
| 2013-09-19 | 2013-09-17 | 3.683 | 143,227 | +2,127 | 0.05% | 527,504 |
| 2013-04-30 | 2013-04-26 | 3.874 | 141,100 | +2,341 | 0.05% | 546,568 |
| 2013-01-24 | 2013-01-22 | 4.590 | 138,759 | -27,236 | 0.05% | 636,848 |
| 2013-01-23 | 2013-01-21 | 4.700 | 165,995 | -14,162 | 0.06% | 780,135 |
| 2013-01-22 | 2013-01-18 | 4.663 | 180,157 | -32,683 | 0.06% | 840,078 |
| 2013-01-21 | 2013-01-17 | 4.626 | 212,840 | +32,683 | 0.08% | 984,666 |
| 2013-01-18 | 2013-01-16 | 4.443 | 180,157 | +27,235 | 0.06% | 800,390 |
| 2013-01-16 | 2013-01-14 | 4.296 | 152,922 | +14,163 | 0.06% | 656,933 |
| 2012-09-20 | 2012-09-18 | 3.213 | 138,759 | +1,613 | 0.05% | 445,884 |
| 2012-05-15 | 2012-05-11 | 3.233 | 137,146 | +2,420 | 0.05% | 443,431 |
| 2011-09-22 | 2011-09-20 | 3.555 | 134,726 | +1,426 | 0.05% | 478,885 |
| 2011-04-28 | 2011-04-26 | 4.490 | 133,300 | +1,116 | 0.05% | 598,553 |
| 2011-02-16 | 2011-02-14 | 5.338 | 132,184 | -5,189 | 0.05% | 705,627 |
| 2011-01-26 | 2011-01-24 | 5.280 | 137,373 | -5,189 | 0.05% | 725,385 |
| 2011-01-14 | 2011-01-12 | 5.492 | 142,562 | -31,134 | 0.05% | 783,006 |
| 2011-01-13 | 2011-01-11 | 5.454 | 173,696 | -5,189 | 0.07% | 947,312 |
| 2011-01-12 | 2011-01-10 | 5.396 | 178,885 | -15,567 | 0.07% | 965,270 |
| 2011-01-07 | 2011-01-05 | 5.377 | 194,452 | +5,189 | 0.07% | 1,045,522 |
| 2010-12-09 | 2010-12-07 | 5.550 | 189,263 | +10,378 | 0.07% | 1,050,449 |
| 2010-11-24 | 2010-11-22 | 5.666 | 178,885 | -10,378 | 0.07% | 1,013,533 |
| 2010-11-22 | 2010-11-18 | 5.627 | 189,263 | +41,512 | 0.07% | 1,065,038 |
| 2010-11-12 | 2010-11-10 | 6.283 | 147,751 | -30,097 | 0.06% | 928,249 |
| 2010-11-11 | 2010-11-09 | 6.186 | 177,848 | -15,567 | 0.07% | 1,100,198 |
| 2010-11-10 | 2010-11-08 | 5.993 | 193,415 | -10,378 | 0.07% | 1,159,224 |
| 2010-09-27 | 2010-09-22 | 5.647 | 203,793 | -10,378 | 0.08% | 1,150,730 |
| 2010-09-15 | 2010-09-13 | 5.492 | 214,171 | +9,341 | 0.08% | 1,176,311 |
| 2010-09-14 | 2010-09-10 | 5.783 | 204,830 | +2,075 | 0.08% | 1,184,434 |
| 2010-09-13 | 2010-09-09 | 5.763 | 202,755 | +2,740 | 0.08% | 1,168,474 |
| 2010-08-17 | 2010-08-13 | 5.997 | 200,015 | +14,333 | 0.08% | 1,199,572 |
| 2010-08-12 | 2010-08-10 | 6.154 | 185,682 | +34,808 | 0.07% | 1,142,631 |
| 2010-08-11 | 2010-08-09 | 6.544 | 150,874 | +20,476 | 0.06% | 987,381 |
| 2010-05-28 | 2010-05-26 | 6.036 | 130,398 | -2,048 | 0.05% | 787,145 |
| 2010-05-12 | 2010-05-10 | 6.938 | 132,446 | +2,297 | 0.05% | 918,940 |
| 2010-04-01 | 2010-03-30 | 7.753 | 130,149 | -35,211 | 0.05% | 1,009,086 |
| 2010-03-22 | 2010-03-18 | 7.097 | 165,360 | +2,012 | 0.06% | 1,173,603 |
| 2010-03-10 | 2010-03-08 | 6.879 | 163,348 | -6,036 | 0.06% | 1,123,602 |
| 2010-01-29 | 2010-01-27 | 6.560 | 169,384 | +6,036 | 0.07% | 1,111,243 |
| 2010-01-08 | 2010-01-06 | 7.336 | 163,348 | -5,030 | 0.06% | 1,198,293 |
| 2010-01-07 | 2010-01-05 | 7.058 | 168,378 | -88,530 | 0.07% | 1,188,328 |
| 2010-01-06 | 2010-01-04 | 6.799 | 256,908 | -30,180 | 0.10% | 1,746,733 |
| 2010-01-05 | 2009-12-31 | 6.640 | 287,088 | -25,151 | 0.11% | 1,906,269 |
| 2009-12-29 | 2009-12-24 | 6.262 | 312,239 | +50,301 | 0.12% | 1,955,332 |
| 2009-12-28 | 2009-12-22 | 6.302 | 261,938 | +4,024 | 0.10% | 1,650,747 |
| 2009-12-23 | 2009-12-21 | 6.322 | 257,914 | +1,006 | 0.10% | 1,630,515 |
| 2009-12-22 | 2009-12-18 | 6.282 | 256,908 | +20,121 | 0.10% | 1,613,940 |
| 2009-12-16 | 2009-12-14 | 6.560 | 236,787 | +25,150 | 0.09% | 1,553,440 |
| 2009-12-11 | 2009-12-09 | 6.700 | 211,637 | +18,109 | 0.08% | 1,417,895 |
| 2009-12-10 | 2009-12-08 | 6.739 | 193,528 | +20,120 | 0.08% | 1,304,266 |
| 2009-12-09 | 2009-12-07 | 6.879 | 173,408 | +10,060 | 0.07% | 1,192,801 |
| 2009-12-07 | 2009-12-03 | 7.137 | 163,348 | +20,121 | 0.06% | 1,165,819 |
| 2009-12-02 | 2009-11-30 | 6.739 | 143,227 | +15,090 | 0.06% | 965,267 |
| 2009-09-29 | 2009-09-25 | 8.383 | 128,137 | +1,413 | 0.05% | 1,074,113 |
| 2009-07-29 | 2009-07-27 | 9.347 | 126,724 | -995 | 0.05% | 1,184,544 |
| 2009-07-28 | 2009-07-24 | 9.408 | 127,719 | +995 | 0.05% | 1,201,547 |
| 2009-06-12 | 2009-06-10 | 9.548 | 126,724 | -3,979 | 0.05% | 1,210,018 |
| 2009-06-10 | 2009-06-08 | 9.207 | 130,703 | -2,985 | 0.05% | 1,203,346 |
| 2009-06-09 | 2009-06-05 | 8.704 | 133,688 | -3,980 | 0.05% | 1,163,643 |
| 2009-06-01 | 2009-05-27 | 7.679 | 137,668 | +2,985 | 0.05% | 1,057,148 |
| 2009-05-29 | 2009-05-26 | 7.418 | 134,683 | -1,990 | 0.05% | 999,030 |
| 2009-05-18 | 2009-05-14 | 6.051 | 136,673 | +995 | 0.05% | 826,968 |
| 2009-05-11 | 2009-05-07 | 7.120 | 135,678 | +2,380 | 0.05% | 966,084 |
| 2009-05-07 | 2009-05-05 | 6.752 | 133,298 | -977 | 0.05% | 900,044 |
| 2009-04-29 | 2009-04-27 | 5.934 | 134,275 | -1,955 | 0.05% | 796,745 |
| 2009-04-23 | 2009-04-21 | 6.241 | 136,230 | +977 | 0.05% | 850,156 |
| 2009-04-20 | 2009-04-16 | 6.691 | 135,253 | +978 | 0.05% | 904,942 |
| 2009-04-16 | 2009-04-14 | 5.954 | 134,275 | +1,955 | 0.05% | 799,492 |
| 2009-03-05 | 2009-03-03 | 4.276 | 132,320 | -27,369 | 0.05% | 565,846 |
| 2008-09-29 | 2008-09-25 | 6.549 | 159,689 | +2,021 | 0.06% | 1,045,733 |
| 2008-06-11 | 2008-06-06 | 10.569 | 157,668 | -1,930 | 0.06% | 1,666,374 |
| 2008-06-04 | 2008-06-02 | 12.020 | 159,598 | -50,185 | 0.06% | 1,918,289 |
| 2008-06-02 | 2008-05-29 | 13.574 | 209,783 | -965 | 0.08% | 2,847,543 |
| 2008-05-19 | 2008-05-15 | 13.988 | 210,748 | +965 | 0.08% | 2,947,989 |
| 2008-05-16 | 2008-05-14 | 14.507 | 209,783 | +16,406 | 0.08% | 3,043,333 |
| 2008-05-15 | 2008-05-13 | 14.632 | 193,377 | +1,392 | 0.07% | 2,829,549 |
| 2008-05-09 | 2008-05-07 | 15.092 | 191,985 | -19,164 | 0.07% | 2,897,343 |
| 2008-05-08 | 2008-05-06 | 15.467 | 211,149 | -6,707 | 0.08% | 3,265,890 |
| 2008-05-06 | 2008-05-02 | 15.572 | 217,856 | +959 | 0.08% | 3,392,366 |
| 2008-05-05 | 2008-04-30 | 15.029 | 216,897 | +24,912 | 0.08% | 3,259,721 |
| 2008-05-02 | 2008-04-29 | 15.279 | 191,985 | +15,330 | 0.07% | 2,933,410 |
| 2008-04-30 | 2008-04-28 | 15.655 | 176,655 | +30,661 | 0.06% | 2,765,550 |
| 2008-04-29 | 2008-04-25 | 15.551 | 145,994 | -958 | 0.05% | 2,270,312 |
| 2008-04-28 | 2008-04-24 | 15.238 | 146,952 | +4,791 | 0.05% | 2,239,199 |
| 2008-04-24 | 2008-04-22 | 15.175 | 142,161 | -9,582 | 0.05% | 2,157,294 |
| 2008-04-23 | 2008-04-21 | 15.405 | 151,743 | +958 | 0.06% | 2,337,542 |
| 2008-03-20 | 2008-03-18 | 11.710 | 150,785 | -5,749 | 0.06% | 1,765,694 |
| 2008-03-19 | 2008-03-17 | 13.401 | 156,534 | -4,791 | 0.06% | 2,097,674 |
| 2008-03-18 | 2008-03-14 | 14.549 | 161,325 | -3,832 | 0.06% | 2,347,085 |
| 2008-03-13 | 2008-03-11 | 15.029 | 165,157 | -4,791 | 0.06% | 2,482,126 |
| 2008-03-12 | 2008-03-10 | 15.029 | 169,948 | -4,791 | 0.06% | 2,554,129 |
| 2008-01-15 | 2008-01-11 | 19.204 | 174,739 | -958 | 0.06% | 3,355,614 |
| 2008-01-10 | 2008-01-08 | 19.579 | 175,697 | -4,791 | 0.06% | 3,440,025 |
| 2008-01-09 | 2008-01-07 | 19.621 | 180,488 | -958 | 0.07% | 3,541,364 |
| 2008-01-03 | 2007-12-31 | 20.039 | 181,446 | -1,916 | 0.07% | 3,635,909 |
| 2007-12-20 | 2007-12-18 | 18.243 | 183,362 | -22,038 | 0.07% | 3,345,146 |
| 2007-12-19 | 2007-12-17 | 18.327 | 205,400 | -17,246 | 0.07% | 3,764,344 |
| 2007-12-17 | 2007-12-13 | 18.953 | 222,646 | -11,498 | 0.08% | 4,219,831 |
| 2007-12-14 | 2007-12-12 | 19.830 | 234,144 | -53,657 | 0.09% | 4,643,025 |
| 2007-11-28 | 2007-11-26 | 20.039 | 287,801 | -958 | 0.10% | 5,767,105 |
| 2007-11-27 | 2007-11-23 | 18.723 | 288,759 | +1,916 | 0.11% | 5,406,576 |
| 2007-11-23 | 2007-11-21 | 20.665 | 286,843 | -958 | 0.10% | 5,927,531 |
| 2007-11-22 | 2007-11-20 | 20.498 | 287,801 | +958 | 0.10% | 5,899,268 |
| 2007-11-20 | 2007-11-16 | 20.477 | 286,843 | +9,582 | 0.10% | 5,873,644 |
| 2007-11-16 | 2007-11-14 | 21.500 | 277,261 | +9,581 | 0.10% | 5,961,017 |
| 2007-11-14 | 2007-11-12 | 21.917 | 267,680 | -958 | 0.10% | 5,866,777 |
| 2007-11-13 | 2007-11-09 | 22.961 | 268,638 | +14,372 | 0.10% | 6,168,144 |
| 2007-11-09 | 2007-11-07 | 22.669 | 254,266 | +8,624 | 0.09% | 5,763,847 |
| 2007-11-07 | 2007-11-05 | 21.333 | 245,642 | -958 | 0.09% | 5,240,200 |
| 2007-11-06 | 2007-11-02 | 22.627 | 246,600 | -31,619 | 0.09% | 5,579,775 |
| 2007-11-01 | 2007-10-30 | 21.500 | 278,219 | +1,916 | 0.10% | 5,981,614 |
| 2007-10-31 | 2007-10-29 | 21.667 | 276,303 | +4,791 | 0.10% | 5,986,560 |
| 2007-10-30 | 2007-10-26 | 22.335 | 271,512 | -958 | 0.10% | 6,064,111 |
| 2007-10-29 | 2007-10-25 | 21.291 | 272,470 | +1,916 | 0.10% | 5,801,138 |
| 2007-10-26 | 2007-10-24 | 20.080 | 270,554 | -12,456 | 0.10% | 5,432,796 |
| 2007-10-25 | 2007-10-23 | 17.972 | 283,010 | +2,874 | 0.10% | 5,086,269 |
| 2007-10-24 | 2007-10-22 | 16.532 | 280,136 | +26,829 | 0.10% | 4,631,146 |
| 2007-10-22 | 2007-10-17 | 17.575 | 253,307 | +22,037 | 0.09% | 4,451,984 |
| 2007-10-18 | 2007-10-16 | 18.076 | 231,270 | +36,410 | 0.08% | 4,180,532 |
| 2007-10-17 | 2007-10-15 | 18.682 | 194,860 | +2,875 | 0.07% | 3,640,324 |
| 2007-10-16 | 2007-10-12 | 19.204 | 191,985 | +1,916 | 0.07% | 3,686,799 |
| 2007-10-15 | 2007-10-11 | 19.037 | 190,069 | -2,875 | 0.07% | 3,618,266 |
| 2007-10-10 | 2007-10-08 | 19.997 | 192,944 | +959 | 0.07% | 3,858,257 |
| 2007-10-08 | 2007-10-04 | 20.203 | 191,985 | +575 | 0.07% | 3,878,768 |
| 2007-10-05 | 2007-10-03 | 21.187 | 191,410 | +1,911 | 0.07% | 4,055,499 |
| 2007-10-04 | 2007-10-02 | 22.234 | 189,499 | -4,776 | 0.07% | 4,213,380 |
| 2007-09-27 | 2007-09-24 | 22.109 | 194,275 | -1,911 | 0.07% | 4,295,167 |
| 2007-09-25 | 2007-09-21 | 20.099 | 196,186 | -3,821 | 0.07% | 3,943,106 |
| 2007-09-24 | 2007-09-20 | 18.654 | 200,007 | +18,150 | 0.07% | 3,730,973 |
| 2007-09-19 | 2007-09-17 | 17.712 | 181,857 | +956 | 0.07% | 3,221,066 |
| 2007-09-18 | 2007-09-14 | 18.403 | 180,901 | +4,776 | 0.07% | 3,329,117 |
| 2007-09-17 | 2007-09-13 | 18.968 | 176,125 | -955 | 0.06% | 3,340,784 |
| 2007-09-10 | 2007-09-06 | 17.586 | 177,080 | -4,777 | 0.06% | 3,114,211 |
| 2007-09-07 | 2007-09-05 | 17.586 | 181,857 | +5,732 | 0.07% | 3,198,221 |
| 2007-09-06 | 2007-09-04 | 18.654 | 176,125 | -3,821 | 0.06% | 3,285,473 |
| 2007-09-05 | 2007-09-03 | 19.617 | 179,946 | +21,971 | 0.07% | 3,530,051 |
| 2007-08-31 | 2007-08-29 | 17.691 | 157,975 | +956 | 0.06% | 2,794,758 |
| 2007-08-29 | 2007-08-27 | 18.591 | 157,019 | +2,865 | 0.06% | 2,919,204 |
| 2007-08-28 | 2007-08-24 | 17.586 | 154,154 | +1,911 | 0.06% | 2,711,024 |
| 2007-08-23 | 2007-08-21 | 16.247 | 152,243 | +1,911 | 0.06% | 2,473,422 |
| 2007-08-21 | 2007-08-17 | 14.655 | 150,332 | -4,777 | 0.05% | 2,203,173 |
| 2007-08-20 | 2007-08-16 | 16.561 | 155,109 | +2,866 | 0.06% | 2,568,696 |
| 2007-08-13 | 2007-08-09 | 19.722 | 152,243 | +955 | 0.06% | 3,002,531 |
| 2007-08-10 | 2007-08-08 | 20.057 | 151,288 | -955 | 0.06% | 3,034,375 |
| 2007-08-09 | 2007-08-07 | 18.131 | 152,243 | -955 | 0.06% | 2,760,288 |
| 2007-08-08 | 2007-08-06 | 20.434 | 153,198 | +955 | 0.06% | 3,130,416 |
| 2007-08-07 | 2007-08-03 | 22.192 | 152,243 | -10,508 | 0.06% | 3,378,644 |
| 2007-08-06 | 2007-08-02 | 21.899 | 162,751 | -37,256 | 0.06% | 3,564,138 |
| 2007-08-03 | 2007-08-01 | 22.067 | 200,007 | +955 | 0.07% | 4,413,519 |
| 2007-07-31 | 2007-07-27 | 21.564 | 199,052 | -955 | 0.07% | 4,292,428 |
| 2007-07-30 | 2007-07-26 | 22.234 | 200,007 | -3,821 | 0.07% | 4,447,018 |
| 2007-07-26 | 2007-07-24 | 22.862 | 203,828 | +1,910 | 0.07% | 4,659,997 |
| 2007-07-23 | 2007-07-19 | 24.035 | 201,918 | +53,496 | 0.07% | 4,853,065 |
| 2007-07-18 | 2007-07-16 | 21.983 | 148,422 | -3,821 | 0.05% | 3,262,772 |
| 2007-07-11 | 2007-07-09 | 22.904 | 152,243 | +4,776 | 0.06% | 3,487,015 |
| 2007-07-09 | 2007-07-05 | 22.527 | 147,467 | +1,911 | 0.05% | 3,322,051 |
| 2007-07-06 | 2007-07-04 | 23.030 | 145,556 | +1,911 | 0.05% | 3,352,139 |
| 2007-07-05 | 2007-07-03 | 23.658 | 143,645 | +1,910 | 0.05% | 3,398,350 |
| 2007-07-04 | 2007-06-29 | 24.454 | 141,735 | +6,687 | 0.05% | 3,465,925 |
| 2007-06-29 | 2007-06-27 | 21.564 | 135,048 | +955 | 0.06% | 2,912,223 |
| 2007-06-28 | 2007-06-26 | 23.239 | 134,093 | -2,866 | 0.05% | 3,116,221 |
| 2007-06-27 | 2007-06-25 | 24.035 | 136,959 | +4,777 | 0.06% | 3,291,787 |
| 2007-06-26 | 2007-06-22 | 25.124 | 132,182 | 0.05% | 3,320,877 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy