History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 176,000 | +0 | 0.04% | 172,480 |
| 2025-10-13 | 2025-10-09 | 0.990 | 176,000 | +0 | 0.04% | 174,240 |
| 2025-10-10 | 2025-10-08 | 0.980 | 176,000 | +0 | 0.04% | 172,480 |
| 2025-10-09 | 2025-10-06 | 0.980 | 176,000 | +0 | 0.04% | 172,480 |
| 2025-10-08 | 2025-10-03 | 0.960 | 176,000 | +0 | 0.04% | 168,960 |
| 2025-10-06 | 2025-10-02 | 0.980 | 176,000 | +0 | 0.04% | 172,480 |
| 2025-10-03 | 2025-09-30 | 0.980 | 176,000 | +0 | 0.04% | 172,480 |
| 2025-10-02 | 2025-09-29 | 0.990 | 176,000 | +0 | 0.04% | 174,240 |
| 2025-09-30 | 2025-09-26 | 0.980 | 176,000 | +0 | 0.04% | 172,480 |
| 2025-09-29 | 2025-09-25 | 1.000 | 176,000 | +0 | 0.04% | 176,000 |
| 2025-09-26 | 2025-09-24 | 1.000 | 176,000 | +0 | 0.04% | 176,000 |
| 2025-09-25 | 2025-09-23 | 0.990 | 176,000 | +0 | 0.04% | 174,240 |
| 2025-09-24 | 2025-09-22 | 0.990 | 176,000 | +0 | 0.04% | 174,240 |
| 2025-09-23 | 2025-09-19 | 1.030 | 176,000 | +0 | 0.04% | 181,351 |
| 2025-09-22 | 2025-09-18 | 1.051 | 176,000 | +3,485 | 0.04% | 184,942 |
| 2025-09-19 | 2025-09-17 | 1.041 | 172,515 | +0 | 0.04% | 179,520 |
| 2025-09-18 | 2025-09-16 | 1.020 | 172,515 | +0 | 0.04% | 176,000 |
| 2025-09-17 | 2025-09-15 | 1.030 | 172,515 | +0 | 0.04% | 177,760 |
| 2025-09-16 | 2025-09-12 | 1.041 | 172,515 | +0 | 0.04% | 179,520 |
| 2025-09-15 | 2025-09-11 | 1.051 | 172,515 | +0 | 0.04% | 181,280 |
| 2025-09-12 | 2025-09-10 | 1.051 | 172,515 | +0 | 0.04% | 181,280 |
| 2025-09-11 | 2025-09-09 | 1.061 | 172,515 | +0 | 0.04% | 183,040 |
| 2025-09-10 | 2025-09-08 | 1.030 | 172,515 | +0 | 0.04% | 177,760 |
| 2025-09-09 | 2025-09-05 | 1.061 | 172,515 | +0 | 0.04% | 183,040 |
| 2025-09-08 | 2025-09-04 | 1.061 | 172,515 | +0 | 0.04% | 183,040 |
| 2025-09-05 | 2025-09-03 | 1.061 | 172,515 | +0 | 0.04% | 183,040 |
| 2025-09-04 | 2025-09-02 | 1.061 | 172,515 | +0 | 0.04% | 183,040 |
| 2025-09-03 | 2025-09-01 | 1.061 | 172,515 | +0 | 0.04% | 183,040 |
| 2025-09-02 | 2025-08-29 | 1.061 | 172,515 | +0 | 0.04% | 183,040 |
| 2025-09-01 | 2025-08-28 | 1.041 | 172,515 | +0 | 0.04% | 179,520 |
| 2025-08-29 | 2025-08-27 | 1.041 | 172,515 | +0 | 0.04% | 179,520 |
| 2025-08-28 | 2025-08-26 | 1.061 | 172,515 | +0 | 0.04% | 183,040 |
| 2025-08-27 | 2025-08-25 | 1.061 | 172,515 | +0 | 0.04% | 183,040 |
| 2025-08-26 | 2025-08-22 | 1.061 | 172,515 | +0 | 0.04% | 183,040 |
| 2025-08-25 | 2025-08-21 | 1.071 | 172,515 | +0 | 0.04% | 184,800 |
| 2025-08-22 | 2025-08-20 | 1.020 | 172,515 | +0 | 0.04% | 176,000 |
| 2025-08-21 | 2025-08-19 | 1.051 | 172,515 | +0 | 0.04% | 181,280 |
| 2025-08-20 | 2025-08-18 | 1.061 | 172,515 | +0 | 0.04% | 183,040 |
| 2025-08-19 | 2025-08-15 | 1.051 | 172,515 | +0 | 0.04% | 181,280 |
| 2025-08-18 | 2025-08-14 | 1.051 | 172,515 | +0 | 0.04% | 181,280 |
| 2025-08-15 | 2025-08-13 | 1.051 | 172,515 | +0 | 0.04% | 181,280 |
| 2025-08-14 | 2025-08-12 | 1.020 | 172,515 | +0 | 0.04% | 176,000 |
| 2025-08-13 | 2025-08-11 | 0.979 | 172,515 | +0 | 0.04% | 168,960 |
| 2025-08-12 | 2025-08-08 | 0.969 | 172,515 | +0 | 0.04% | 167,200 |
| 2025-08-11 | 2025-08-07 | 0.969 | 172,515 | +0 | 0.04% | 167,200 |
| 2025-08-08 | 2025-08-06 | 0.969 | 172,515 | +0 | 0.04% | 167,200 |
| 2025-08-07 | 2025-08-05 | 0.969 | 172,515 | +0 | 0.04% | 167,200 |
| 2025-08-06 | 2025-08-04 | 0.939 | 172,515 | +0 | 0.04% | 161,920 |
| 2025-08-05 | 2025-08-01 | 0.959 | 172,515 | +0 | 0.04% | 165,440 |
| 2025-08-04 | 2025-07-31 | 0.959 | 172,515 | +0 | 0.04% | 165,440 |
| 2025-08-01 | 2025-07-30 | 0.959 | 172,515 | +0 | 0.04% | 165,440 |
| 2025-07-31 | 2025-07-29 | 0.928 | 172,515 | +0 | 0.04% | 160,160 |
| 2025-07-30 | 2025-07-28 | 0.939 | 172,515 | +0 | 0.04% | 161,920 |
| 2025-07-29 | 2025-07-25 | 0.939 | 172,515 | +0 | 0.04% | 161,920 |
| 2025-07-28 | 2025-07-24 | 0.928 | 172,515 | +0 | 0.04% | 160,160 |
| 2025-07-25 | 2025-07-23 | 0.928 | 172,515 | +0 | 0.04% | 160,160 |
| 2025-07-24 | 2025-07-22 | 0.918 | 172,515 | +0 | 0.04% | 158,400 |
| 2025-07-23 | 2025-07-21 | 0.928 | 172,515 | +0 | 0.04% | 160,160 |
| 2025-07-22 | 2025-07-18 | 0.918 | 172,515 | +0 | 0.04% | 158,400 |
| 2025-07-21 | 2025-07-17 | 0.908 | 172,515 | +0 | 0.04% | 156,640 |
| 2025-07-18 | 2025-07-16 | 0.918 | 172,515 | +0 | 0.04% | 158,400 |
| 2025-07-17 | 2025-07-15 | 0.918 | 172,515 | +0 | 0.04% | 158,400 |
| 2025-07-16 | 2025-07-14 | 0.918 | 172,515 | +0 | 0.04% | 158,400 |
| 2025-07-15 | 2025-07-11 | 0.928 | 172,515 | +0 | 0.04% | 160,160 |
| 2025-07-14 | 2025-07-10 | 0.939 | 172,515 | +0 | 0.04% | 161,920 |
| 2025-07-11 | 2025-07-09 | 0.928 | 172,515 | +0 | 0.04% | 160,160 |
| 2025-07-10 | 2025-07-08 | 0.928 | 172,515 | +0 | 0.04% | 160,160 |
| 2025-07-09 | 2025-07-07 | 0.918 | 172,515 | +0 | 0.04% | 158,400 |
| 2025-07-08 | 2025-07-04 | 0.918 | 172,515 | +0 | 0.04% | 158,400 |
| 2025-07-07 | 2025-07-03 | 0.918 | 172,515 | +0 | 0.04% | 158,400 |
| 2025-07-04 | 2025-07-02 | 0.908 | 172,515 | +0 | 0.04% | 156,640 |
| 2025-07-03 | 2025-06-30 | 0.918 | 172,515 | +0 | 0.04% | 158,400 |
| 2025-07-02 | 2025-06-27 | 0.898 | 172,515 | +0 | 0.04% | 154,880 |
| 2025-06-30 | 2025-06-26 | 0.877 | 172,515 | +0 | 0.04% | 151,360 |
| 2025-06-27 | 2025-06-25 | 0.888 | 172,515 | +0 | 0.04% | 153,120 |
| 2025-06-26 | 2025-06-24 | 0.786 | 172,515 | +0 | 0.04% | 135,520 |
| 2025-06-25 | 2025-06-23 | 0.765 | 172,515 | +0 | 0.04% | 132,000 |
| 2025-06-24 | 2025-06-20 | 0.745 | 172,515 | +0 | 0.04% | 128,480 |
| 2025-06-23 | 2025-06-19 | 0.775 | 172,515 | +0 | 0.04% | 133,760 |
| 2025-06-20 | 2025-06-18 | 0.775 | 172,515 | +0 | 0.04% | 133,760 |
| 2025-06-19 | 2025-06-17 | 0.775 | 172,515 | +0 | 0.04% | 133,760 |
| 2025-06-18 | 2025-06-16 | 0.786 | 172,515 | +0 | 0.04% | 135,520 |
| 2025-06-17 | 2025-06-13 | 0.816 | 172,515 | +0 | 0.04% | 140,800 |
| 2025-06-16 | 2025-06-12 | 0.775 | 172,515 | +0 | 0.04% | 133,760 |
| 2025-06-13 | 2025-06-11 | 0.816 | 172,515 | +0 | 0.04% | 140,800 |
| 2025-06-12 | 2025-06-10 | 0.816 | 172,515 | +0 | 0.04% | 140,800 |
| 2025-06-11 | 2025-06-09 | 0.806 | 172,515 | +0 | 0.04% | 139,040 |
| 2025-06-10 | 2025-06-06 | 0.806 | 172,515 | +0 | 0.04% | 139,040 |
| 2025-06-09 | 2025-06-05 | 0.765 | 172,515 | +0 | 0.04% | 132,000 |
| 2025-06-06 | 2025-06-04 | 0.745 | 172,515 | +0 | 0.04% | 128,480 |
| 2025-06-05 | 2025-06-03 | 0.765 | 172,515 | +0 | 0.04% | 132,000 |
| 2025-06-04 | 2025-06-02 | 0.745 | 172,515 | +0 | 0.04% | 128,480 |
| 2025-06-03 | 2025-05-30 | 0.786 | 172,515 | +0 | 0.04% | 135,617 |
| 2025-06-02 | 2025-05-29 | 0.807 | 172,515 | +4,601 | 0.04% | 139,233 |
| 2025-05-30 | 2025-05-28 | 0.765 | 167,914 | +0 | 0.04% | 128,480 |
| 2025-05-29 | 2025-05-27 | 0.765 | 167,914 | +0 | 0.04% | 128,480 |
| 2025-05-28 | 2025-05-26 | 0.765 | 167,914 | +0 | 0.04% | 128,480 |
| 2025-05-27 | 2025-05-23 | 0.765 | 167,914 | +0 | 0.04% | 128,480 |
| 2025-05-26 | 2025-05-22 | 0.744 | 167,914 | +0 | 0.04% | 124,960 |
| 2025-05-23 | 2025-05-21 | 0.765 | 167,914 | +0 | 0.04% | 128,480 |
| 2025-05-22 | 2025-05-20 | 0.765 | 167,914 | +0 | 0.04% | 128,480 |
| 2025-05-21 | 2025-05-19 | 0.765 | 167,914 | +0 | 0.04% | 128,480 |
| 2025-05-20 | 2025-05-16 | 0.755 | 167,914 | +0 | 0.04% | 126,720 |
| 2025-05-19 | 2025-05-15 | 0.755 | 167,914 | +0 | 0.04% | 126,720 |
| 2025-05-16 | 2025-05-14 | 0.776 | 167,914 | +0 | 0.04% | 130,240 |
| 2025-05-15 | 2025-05-13 | 0.776 | 167,914 | +0 | 0.04% | 130,240 |
| 2025-05-14 | 2025-05-12 | 0.776 | 167,914 | +0 | 0.04% | 130,240 |
| 2025-05-13 | 2025-05-09 | 0.776 | 167,914 | +0 | 0.04% | 130,240 |
| 2025-05-12 | 2025-05-08 | 0.755 | 167,914 | +0 | 0.04% | 126,720 |
| 2025-05-09 | 2025-05-07 | 0.786 | 167,914 | +0 | 0.04% | 132,000 |
| 2025-05-08 | 2025-05-06 | 0.765 | 167,914 | +0 | 0.04% | 128,480 |
| 2025-05-07 | 2025-05-02 | 0.755 | 167,914 | +0 | 0.04% | 126,720 |
| 2025-05-06 | 2025-04-30 | 0.776 | 167,914 | +0 | 0.04% | 130,240 |
| 2025-05-02 | 2025-04-29 | 0.755 | 167,914 | +0 | 0.04% | 126,720 |
| 2025-04-30 | 2025-04-28 | 0.755 | 167,914 | +0 | 0.04% | 126,720 |
| 2025-04-29 | 2025-04-25 | 0.786 | 167,914 | +0 | 0.04% | 132,000 |
| 2025-04-28 | 2025-04-24 | 0.786 | 167,914 | +0 | 0.04% | 132,000 |
| 2025-04-25 | 2025-04-23 | 0.786 | 167,914 | +0 | 0.04% | 132,000 |
| 2025-04-24 | 2025-04-22 | 0.786 | 167,914 | +0 | 0.04% | 132,000 |
| 2025-04-23 | 2025-04-17 | 0.786 | 167,914 | +0 | 0.04% | 132,000 |
| 2025-04-22 | 2025-04-16 | 0.818 | 167,914 | +0 | 0.04% | 137,280 |
| 2025-04-17 | 2025-04-15 | 0.776 | 167,914 | +0 | 0.04% | 130,240 |
| 2025-04-16 | 2025-04-14 | 0.776 | 167,914 | +0 | 0.04% | 130,240 |
| 2025-04-15 | 2025-04-11 | 0.776 | 167,914 | +0 | 0.04% | 130,240 |
| 2025-04-14 | 2025-04-10 | 0.797 | 167,914 | +0 | 0.04% | 133,760 |
| 2025-04-11 | 2025-04-09 | 0.807 | 167,914 | +0 | 0.04% | 135,520 |
| 2025-04-10 | 2025-04-08 | 0.807 | 167,914 | +0 | 0.04% | 135,520 |
| 2025-04-09 | 2025-04-07 | 0.839 | 167,914 | +0 | 0.04% | 140,800 |
| 2025-04-08 | 2025-04-03 | 0.839 | 167,914 | +0 | 0.04% | 140,800 |
| 2025-04-07 | 2025-04-02 | 0.839 | 167,914 | +0 | 0.04% | 140,800 |
| 2025-04-03 | 2025-04-01 | 0.839 | 167,914 | +0 | 0.04% | 140,800 |
| 2025-04-02 | 2025-03-31 | 0.839 | 167,914 | +0 | 0.04% | 140,800 |
| 2025-04-01 | 2025-03-28 | 0.849 | 167,914 | +0 | 0.04% | 142,560 |
| 2025-03-31 | 2025-03-27 | 0.849 | 167,914 | +0 | 0.04% | 142,560 |
| 2025-03-28 | 2025-03-26 | 0.880 | 167,914 | +0 | 0.04% | 147,840 |
| 2025-03-27 | 2025-03-25 | 0.849 | 167,914 | +0 | 0.04% | 142,560 |
| 2025-03-26 | 2025-03-24 | 0.849 | 167,914 | +0 | 0.04% | 142,560 |
| 2025-03-25 | 2025-03-21 | 0.880 | 167,914 | +0 | 0.04% | 147,840 |
| 2025-03-24 | 2025-03-20 | 0.880 | 167,914 | +0 | 0.04% | 147,840 |
| 2025-03-21 | 2025-03-19 | 0.922 | 167,914 | +0 | 0.04% | 154,880 |
| 2025-03-20 | 2025-03-18 | 0.859 | 167,914 | +0 | 0.04% | 144,320 |
| 2025-03-19 | 2025-03-17 | 0.859 | 167,914 | +0 | 0.04% | 144,320 |
| 2025-03-18 | 2025-03-14 | 0.880 | 167,914 | +0 | 0.04% | 147,840 |
| 2025-03-17 | 2025-03-13 | 0.901 | 167,914 | +0 | 0.04% | 151,360 |
| 2025-03-14 | 2025-03-12 | 0.891 | 167,914 | +0 | 0.04% | 149,600 |
| 2025-03-13 | 2025-03-11 | 0.849 | 167,914 | +0 | 0.04% | 142,560 |
| 2025-03-12 | 2025-03-10 | 0.849 | 167,914 | +0 | 0.04% | 142,560 |
| 2025-03-11 | 2025-03-07 | 0.807 | 167,914 | +0 | 0.04% | 135,520 |
| 2025-03-10 | 2025-03-06 | 0.797 | 167,914 | +0 | 0.04% | 133,760 |
| 2025-03-07 | 2025-03-05 | 0.797 | 167,914 | +0 | 0.04% | 133,760 |
| 2025-03-06 | 2025-03-04 | 0.786 | 167,914 | +0 | 0.04% | 132,000 |
| 2025-03-05 | 2025-03-03 | 0.776 | 167,914 | +0 | 0.04% | 130,240 |
| 2025-03-04 | 2025-02-28 | 0.776 | 167,914 | +0 | 0.04% | 130,240 |
| 2025-03-03 | 2025-02-27 | 0.797 | 167,914 | +0 | 0.04% | 133,760 |
| 2025-02-28 | 2025-02-26 | 0.797 | 167,914 | +0 | 0.04% | 133,760 |
| 2025-02-27 | 2025-02-25 | 0.807 | 167,914 | +0 | 0.04% | 135,520 |
| 2025-02-26 | 2025-02-24 | 0.807 | 167,914 | +0 | 0.04% | 135,520 |
| 2025-02-25 | 2025-02-21 | 0.807 | 167,914 | +0 | 0.04% | 135,520 |
| 2025-02-24 | 2025-02-20 | 0.776 | 167,914 | +0 | 0.04% | 130,240 |
| 2025-02-21 | 2025-02-19 | 0.776 | 167,914 | +0 | 0.04% | 130,240 |
| 2025-02-20 | 2025-02-18 | 0.765 | 167,914 | +0 | 0.04% | 128,480 |
| 2025-02-19 | 2025-02-17 | 0.755 | 167,914 | +0 | 0.04% | 126,720 |
| 2025-02-18 | 2025-02-14 | 0.755 | 167,914 | +0 | 0.04% | 126,720 |
| 2025-02-17 | 2025-02-13 | 0.755 | 167,914 | +0 | 0.04% | 126,720 |
| 2025-02-14 | 2025-02-12 | 0.765 | 167,914 | +0 | 0.04% | 128,480 |
| 2025-02-13 | 2025-02-11 | 0.765 | 167,914 | +0 | 0.04% | 128,480 |
| 2025-02-12 | 2025-02-10 | 0.776 | 167,914 | +0 | 0.04% | 130,240 |
| 2025-02-11 | 2025-02-07 | 0.797 | 167,914 | +0 | 0.04% | 133,760 |
| 2025-02-10 | 2025-02-06 | 0.807 | 167,914 | +0 | 0.04% | 135,520 |
| 2025-02-07 | 2025-02-05 | 0.765 | 167,914 | +0 | 0.04% | 128,480 |
| 2025-02-06 | 2025-02-04 | 0.807 | 167,914 | +0 | 0.04% | 135,520 |
| 2025-02-05 | 2025-02-03 | 0.755 | 167,914 | +0 | 0.04% | 126,720 |
| 2025-02-04 | 2025-01-28 | 0.818 | 167,914 | +0 | 0.04% | 137,280 |
| 2025-02-03 | 2025-01-24 | 0.786 | 167,914 | +0 | 0.04% | 132,000 |
| 2025-01-27 | 2025-01-23 | 0.786 | 167,914 | +0 | 0.04% | 132,000 |
| 2025-01-24 | 2025-01-22 | 0.797 | 167,914 | +0 | 0.04% | 133,760 |
| 2025-01-23 | 2025-01-21 | 0.797 | 167,914 | +0 | 0.04% | 133,760 |
| 2025-01-22 | 2025-01-20 | 0.807 | 167,914 | +0 | 0.04% | 135,520 |
| 2025-01-21 | 2025-01-17 | 0.807 | 167,914 | +0 | 0.04% | 135,520 |
| 2025-01-20 | 2025-01-16 | 0.807 | 167,914 | +0 | 0.04% | 135,520 |
| 2025-01-17 | 2025-01-15 | 0.786 | 167,914 | +0 | 0.04% | 132,000 |
| 2025-01-16 | 2025-01-14 | 0.786 | 167,914 | +0 | 0.04% | 132,000 |
| 2025-01-15 | 2025-01-13 | 0.807 | 167,914 | +0 | 0.04% | 135,520 |
| 2025-01-14 | 2025-01-10 | 0.755 | 167,914 | +0 | 0.04% | 126,720 |
| 2025-01-13 | 2025-01-09 | 0.776 | 167,914 | +0 | 0.04% | 130,240 |
| 2025-01-10 | 2025-01-08 | 0.776 | 167,914 | +0 | 0.04% | 130,240 |
| 2025-01-09 | 2025-01-07 | 0.755 | 167,914 | +0 | 0.04% | 126,720 |
| 2025-01-08 | 2025-01-06 | 0.744 | 167,914 | +0 | 0.04% | 124,960 |
| 2025-01-07 | 2025-01-03 | 0.776 | 167,914 | +0 | 0.04% | 130,240 |
| 2025-01-06 | 2025-01-02 | 0.755 | 167,914 | +0 | 0.04% | 126,720 |
| 2025-01-03 | 2024-12-31 | 0.776 | 167,914 | +0 | 0.04% | 130,240 |
| 2025-01-02 | 2024-12-27 | 0.786 | 167,914 | +0 | 0.04% | 132,000 |
| 2024-12-30 | 2024-12-24 | 0.786 | 167,914 | +0 | 0.04% | 132,000 |
| 2024-12-27 | 2024-12-20 | 0.786 | 167,914 | +0 | 0.04% | 132,000 |
| 2024-12-23 | 2024-12-19 | 0.807 | 167,914 | +0 | 0.04% | 135,520 |
| 2024-12-20 | 2024-12-18 | 0.786 | 167,914 | +0 | 0.04% | 132,000 |
| 2024-12-19 | 2024-12-17 | 0.807 | 167,914 | +0 | 0.04% | 135,520 |
| 2024-12-18 | 2024-12-16 | 0.807 | 167,914 | +0 | 0.04% | 135,520 |
| 2024-12-17 | 2024-12-13 | 0.797 | 167,914 | +0 | 0.04% | 133,760 |
| 2024-12-16 | 2024-12-12 | 0.786 | 167,914 | +0 | 0.04% | 132,000 |
| 2024-12-13 | 2024-12-11 | 0.818 | 167,914 | +0 | 0.04% | 137,280 |
| 2024-12-12 | 2024-12-10 | 0.828 | 167,914 | +0 | 0.04% | 139,040 |
| 2024-12-11 | 2024-12-09 | 0.786 | 167,914 | +0 | 0.04% | 132,000 |
| 2024-12-10 | 2024-12-06 | 0.818 | 167,914 | +0 | 0.04% | 137,280 |
| 2024-12-09 | 2024-12-05 | 0.818 | 167,914 | +0 | 0.04% | 137,280 |
| 2024-12-06 | 2024-12-04 | 0.807 | 167,914 | +0 | 0.04% | 135,520 |
| 2024-12-05 | 2024-12-03 | 0.807 | 167,914 | +0 | 0.04% | 135,520 |
| 2024-12-04 | 2024-12-02 | 0.839 | 167,914 | +0 | 0.04% | 140,800 |
| 2024-12-03 | 2024-11-29 | 0.818 | 167,914 | +0 | 0.04% | 137,280 |
| 2024-12-02 | 2024-11-28 | 0.818 | 167,914 | +0 | 0.04% | 137,280 |
| 2024-11-29 | 2024-11-27 | 0.839 | 167,914 | +0 | 0.04% | 140,800 |
| 2024-11-28 | 2024-11-26 | 0.818 | 167,914 | +0 | 0.04% | 137,280 |
| 2024-11-27 | 2024-11-25 | 0.818 | 167,914 | +0 | 0.04% | 137,280 |
| 2024-11-26 | 2024-11-22 | 0.839 | 167,914 | +0 | 0.04% | 140,800 |
| 2024-11-25 | 2024-11-21 | 0.839 | 167,914 | +0 | 0.04% | 140,800 |
| 2024-11-22 | 2024-11-20 | 0.818 | 167,914 | +0 | 0.04% | 137,280 |
| 2024-11-21 | 2024-11-19 | 0.839 | 167,914 | +0 | 0.04% | 140,800 |
| 2024-11-20 | 2024-11-18 | 0.870 | 167,914 | +0 | 0.04% | 146,080 |
| 2024-11-19 | 2024-11-15 | 0.870 | 167,914 | +0 | 0.04% | 146,080 |
| 2024-11-18 | 2024-11-14 | 0.849 | 167,914 | +0 | 0.04% | 142,560 |
| 2024-11-15 | 2024-11-13 | 0.849 | 167,914 | +0 | 0.04% | 142,560 |
| 2024-11-14 | 2024-11-12 | 0.849 | 167,914 | +0 | 0.04% | 142,560 |
| 2024-11-13 | 2024-11-11 | 0.859 | 167,914 | +0 | 0.04% | 144,320 |
| 2024-11-12 | 2024-11-08 | 0.849 | 167,914 | +0 | 0.04% | 142,560 |
| 2024-11-11 | 2024-11-07 | 0.880 | 167,914 | +0 | 0.04% | 147,840 |
| 2024-11-08 | 2024-11-06 | 0.891 | 167,914 | +0 | 0.04% | 149,600 |
| 2024-11-07 | 2024-11-05 | 0.891 | 167,914 | +0 | 0.04% | 149,600 |
| 2024-11-06 | 2024-11-04 | 0.828 | 167,914 | +0 | 0.04% | 139,040 |
| 2024-11-05 | 2024-11-01 | 0.870 | 167,914 | +0 | 0.04% | 146,080 |
| 2024-11-04 | 2024-10-31 | 0.901 | 167,914 | +0 | 0.04% | 151,360 |
| 2024-11-01 | 2024-10-30 | 0.870 | 167,914 | +0 | 0.04% | 146,080 |
| 2024-10-31 | 2024-10-29 | 0.870 | 167,914 | +0 | 0.04% | 146,080 |
| 2024-10-30 | 2024-10-28 | 0.870 | 167,914 | +0 | 0.04% | 146,080 |
| 2024-10-29 | 2024-10-25 | 0.880 | 167,914 | +0 | 0.04% | 147,840 |
| 2024-10-28 | 2024-10-24 | 0.880 | 167,914 | +0 | 0.04% | 147,840 |
| 2024-10-25 | 2024-10-23 | 0.880 | 167,914 | +0 | 0.04% | 147,840 |
| 2024-10-24 | 2024-10-22 | 0.880 | 167,914 | +0 | 0.04% | 147,840 |
| 2024-10-23 | 2024-10-21 | 0.880 | 167,914 | +0 | 0.04% | 147,840 |
| 2024-10-22 | 2024-10-18 | 0.880 | 167,914 | +0 | 0.04% | 147,840 |
| 2024-10-21 | 2024-10-17 | 0.880 | 167,914 | +0 | 0.04% | 147,840 |
| 2024-10-18 | 2024-10-16 | 0.880 | 167,914 | +0 | 0.04% | 147,840 |
| 2024-10-17 | 2024-10-15 | 0.880 | 167,914 | +0 | 0.04% | 147,840 |
| 2024-10-16 | 2024-10-14 | 0.901 | 167,914 | +0 | 0.04% | 151,360 |
| 2024-10-15 | 2024-10-10 | 0.880 | 167,914 | +0 | 0.04% | 147,840 |
| 2024-10-14 | 2024-10-09 | 0.912 | 167,914 | +0 | 0.04% | 153,120 |
| 2024-10-10 | 2024-10-08 | 0.964 | 167,914 | +0 | 0.04% | 161,920 |
| 2024-10-09 | 2024-10-07 | 0.985 | 167,914 | +0 | 0.04% | 165,440 |
| 2024-10-08 | 2024-10-04 | 0.964 | 167,914 | +0 | 0.04% | 161,920 |
| 2024-10-07 | 2024-10-03 | 0.922 | 167,914 | +0 | 0.04% | 154,880 |
| 2024-10-04 | 2024-10-02 | 0.880 | 167,914 | +0 | 0.04% | 147,840 |
| 2024-10-03 | 2024-09-30 | 0.880 | 167,914 | +0 | 0.04% | 147,840 |
| 2024-10-02 | 2024-09-27 | 0.849 | 167,914 | +0 | 0.04% | 142,560 |
| 2024-09-30 | 2024-09-26 | 0.839 | 167,914 | +0 | 0.04% | 140,800 |
| 2024-09-27 | 2024-09-25 | 0.849 | 167,914 | +0 | 0.04% | 142,560 |
| 2024-09-26 | 2024-09-24 | 0.859 | 167,914 | +0 | 0.04% | 144,320 |
| 2024-09-25 | 2024-09-23 | 0.839 | 167,914 | +0 | 0.04% | 140,800 |
| 2024-09-24 | 2024-09-20 | 0.860 | 167,914 | +0 | 0.04% | 144,410 |
| 2024-09-23 | 2024-09-19 | 0.860 | 167,914 | +4,197 | 0.04% | 144,410 |
| 2024-09-20 | 2024-09-17 | 0.860 | 163,717 | +0 | 0.04% | 140,800 |
| 2024-09-19 | 2024-09-16 | 0.828 | 163,717 | +0 | 0.04% | 135,520 |
| 2024-09-17 | 2024-09-13 | 0.903 | 163,717 | +0 | 0.04% | 147,840 |
| 2024-09-16 | 2024-09-12 | 0.892 | 163,717 | +0 | 0.04% | 146,080 |
| 2024-09-13 | 2024-09-11 | 0.882 | 163,717 | +0 | 0.04% | 144,320 |
| 2024-09-12 | 2024-09-10 | 0.882 | 163,717 | +0 | 0.04% | 144,320 |
| 2024-09-11 | 2024-09-09 | 0.860 | 163,717 | +0 | 0.04% | 140,800 |
| 2024-09-10 | 2024-09-05 | 0.860 | 163,717 | +0 | 0.04% | 140,800 |
| 2024-09-09 | 2024-09-04 | 0.914 | 163,717 | +0 | 0.04% | 149,600 |
| 2024-09-05 | 2024-09-03 | 0.914 | 163,717 | +0 | 0.04% | 149,600 |
| 2024-09-04 | 2024-09-02 | 0.817 | 163,717 | +0 | 0.04% | 133,760 |
| 2024-09-03 | 2024-08-30 | 0.817 | 163,717 | +0 | 0.04% | 133,760 |
| 2024-09-02 | 2024-08-29 | 0.817 | 163,717 | +0 | 0.04% | 133,760 |
| 2024-08-30 | 2024-08-28 | 0.817 | 163,717 | +0 | 0.04% | 133,760 |
| 2024-08-29 | 2024-08-27 | 0.860 | 163,717 | +0 | 0.04% | 140,800 |
| 2024-08-28 | 2024-08-26 | 0.860 | 163,717 | +0 | 0.04% | 140,800 |
| 2024-08-27 | 2024-08-23 | 0.839 | 163,717 | +0 | 0.04% | 137,280 |
| 2024-08-26 | 2024-08-22 | 0.806 | 163,717 | +0 | 0.04% | 132,000 |
| 2024-08-23 | 2024-08-21 | 0.806 | 163,717 | +0 | 0.04% | 132,000 |
| 2024-08-22 | 2024-08-20 | 0.806 | 163,717 | +0 | 0.04% | 132,000 |
| 2024-08-21 | 2024-08-19 | 0.774 | 163,717 | +0 | 0.04% | 126,720 |
| 2024-08-20 | 2024-08-16 | 0.774 | 163,717 | +0 | 0.04% | 126,720 |
| 2024-08-19 | 2024-08-15 | 0.774 | 163,717 | +0 | 0.04% | 126,720 |
| 2024-08-16 | 2024-08-14 | 0.774 | 163,717 | +0 | 0.04% | 126,720 |
| 2024-08-15 | 2024-08-13 | 0.817 | 163,717 | +0 | 0.04% | 133,760 |
| 2024-08-14 | 2024-08-12 | 0.763 | 163,717 | +0 | 0.04% | 124,960 |
| 2024-08-13 | 2024-08-09 | 0.839 | 163,717 | +0 | 0.04% | 137,280 |
| 2024-08-12 | 2024-08-08 | 0.828 | 163,717 | +0 | 0.04% | 135,520 |
| 2024-08-09 | 2024-08-07 | 0.828 | 163,717 | +0 | 0.04% | 135,520 |
| 2024-08-08 | 2024-08-06 | 0.828 | 163,717 | +0 | 0.04% | 135,520 |
| 2024-08-07 | 2024-08-05 | 0.828 | 163,717 | +0 | 0.04% | 135,520 |
| 2024-08-06 | 2024-08-02 | 0.817 | 163,717 | +0 | 0.04% | 133,760 |
| 2024-08-05 | 2024-08-01 | 0.839 | 163,717 | +0 | 0.04% | 137,280 |
| 2024-08-02 | 2024-07-31 | 0.839 | 163,717 | +0 | 0.04% | 137,280 |
| 2024-08-01 | 2024-07-30 | 0.839 | 163,717 | +0 | 0.04% | 137,280 |
| 2024-07-31 | 2024-07-29 | 0.839 | 163,717 | +0 | 0.04% | 137,280 |
| 2024-07-30 | 2024-07-26 | 0.839 | 163,717 | +0 | 0.04% | 137,280 |
| 2024-07-29 | 2024-07-25 | 0.839 | 163,717 | +0 | 0.04% | 137,280 |
| 2024-07-26 | 2024-07-24 | 0.839 | 163,717 | +0 | 0.04% | 137,280 |
| 2024-07-25 | 2024-07-23 | 0.849 | 163,717 | +0 | 0.04% | 139,040 |
| 2024-07-24 | 2024-07-22 | 0.849 | 163,717 | +0 | 0.04% | 139,040 |
| 2024-07-23 | 2024-07-19 | 0.860 | 163,717 | +0 | 0.04% | 140,800 |
| 2024-07-22 | 2024-07-18 | 0.860 | 163,717 | +0 | 0.04% | 140,800 |
| 2024-07-19 | 2024-07-17 | 0.860 | 163,717 | +0 | 0.04% | 140,800 |
| 2024-07-18 | 2024-07-16 | 0.860 | 163,717 | +0 | 0.04% | 140,800 |
| 2024-07-17 | 2024-07-15 | 0.882 | 163,717 | +0 | 0.04% | 144,320 |
| 2024-07-16 | 2024-07-12 | 0.882 | 163,717 | +0 | 0.04% | 144,320 |
| 2024-07-15 | 2024-07-11 | 0.882 | 163,717 | +0 | 0.04% | 144,320 |
| 2024-07-12 | 2024-07-10 | 0.882 | 163,717 | +0 | 0.04% | 144,320 |
| 2024-07-11 | 2024-07-09 | 0.882 | 163,717 | +0 | 0.04% | 144,320 |
| 2024-07-10 | 2024-07-08 | 0.882 | 163,717 | +0 | 0.04% | 144,320 |
| 2024-07-09 | 2024-07-05 | 0.914 | 163,717 | +0 | 0.04% | 149,600 |
| 2024-07-08 | 2024-07-04 | 0.914 | 163,717 | +0 | 0.04% | 149,600 |
| 2024-07-05 | 2024-07-03 | 0.914 | 163,717 | +0 | 0.04% | 149,600 |
| 2024-07-04 | 2024-07-02 | 0.914 | 163,717 | +0 | 0.04% | 149,600 |
| 2024-07-03 | 2024-06-28 | 0.914 | 163,717 | +0 | 0.04% | 149,600 |
| 2024-07-02 | 2024-06-27 | 0.914 | 163,717 | +0 | 0.04% | 149,600 |
| 2024-06-28 | 2024-06-26 | 0.914 | 163,717 | +0 | 0.04% | 149,600 |
| 2024-06-27 | 2024-06-25 | 0.946 | 163,717 | +0 | 0.04% | 154,880 |
| 2024-06-26 | 2024-06-24 | 0.946 | 163,717 | +0 | 0.04% | 154,880 |
| 2024-06-25 | 2024-06-21 | 0.946 | 163,717 | +0 | 0.04% | 154,880 |
| 2024-06-24 | 2024-06-20 | 0.946 | 163,717 | +0 | 0.04% | 154,880 |
| 2024-06-21 | 2024-06-19 | 0.946 | 163,717 | +0 | 0.04% | 154,880 |
| 2024-06-20 | 2024-06-18 | 0.946 | 163,717 | +0 | 0.04% | 154,880 |
| 2024-06-19 | 2024-06-17 | 0.946 | 163,717 | +0 | 0.04% | 154,880 |
| 2024-06-18 | 2024-06-14 | 0.871 | 163,717 | +0 | 0.04% | 142,560 |
| 2024-06-17 | 2024-06-13 | 0.871 | 163,717 | +0 | 0.04% | 142,560 |
| 2024-06-14 | 2024-06-12 | 0.871 | 163,717 | +0 | 0.04% | 142,560 |
| 2024-06-13 | 2024-06-11 | 0.871 | 163,717 | +0 | 0.04% | 142,560 |
| 2024-06-12 | 2024-06-07 | 0.871 | 163,717 | +0 | 0.04% | 142,560 |
| 2024-06-11 | 2024-06-06 | 0.871 | 163,717 | +0 | 0.04% | 142,560 |
| 2024-06-07 | 2024-06-05 | 0.871 | 163,717 | +0 | 0.04% | 142,560 |
| 2024-06-06 | 2024-06-04 | 0.871 | 163,717 | +0 | 0.04% | 142,560 |
| 2024-06-05 | 2024-06-03 | 0.893 | 163,717 | +0 | 0.04% | 146,169 |
| 2024-06-04 | 2024-05-31 | 0.915 | 163,717 | +4,043 | 0.04% | 149,779 |
| 2024-06-03 | 2024-05-30 | 0.915 | 159,674 | +0 | 0.04% | 146,080 |
| 2024-05-31 | 2024-05-29 | 0.915 | 159,674 | +0 | 0.04% | 146,080 |
| 2024-05-30 | 2024-05-28 | 0.915 | 159,674 | +0 | 0.04% | 146,080 |
| 2024-05-29 | 2024-05-27 | 0.915 | 159,674 | +0 | 0.04% | 146,080 |
| 2024-05-28 | 2024-05-24 | 0.915 | 159,674 | +0 | 0.04% | 146,080 |
| 2024-05-27 | 2024-05-23 | 0.937 | 159,674 | +0 | 0.04% | 149,600 |
| 2024-05-24 | 2024-05-22 | 0.937 | 159,674 | +0 | 0.04% | 149,600 |
| 2024-05-23 | 2024-05-21 | 0.937 | 159,674 | +0 | 0.04% | 149,600 |
| 2024-05-22 | 2024-05-20 | 0.948 | 159,674 | +0 | 0.04% | 151,360 |
| 2024-05-21 | 2024-05-17 | 0.937 | 159,674 | +0 | 0.04% | 149,600 |
| 2024-05-20 | 2024-05-16 | 0.948 | 159,674 | +0 | 0.04% | 151,360 |
| 2024-05-17 | 2024-05-14 | 0.948 | 159,674 | +0 | 0.04% | 151,360 |
| 2024-05-16 | 2024-05-13 | 0.948 | 159,674 | +0 | 0.04% | 151,360 |
| 2024-05-14 | 2024-05-10 | 0.937 | 159,674 | +0 | 0.04% | 149,600 |
| 2024-05-13 | 2024-05-09 | 0.959 | 159,674 | +0 | 0.04% | 153,120 |
| 2024-05-10 | 2024-05-08 | 0.959 | 159,674 | +0 | 0.04% | 153,120 |
| 2024-05-09 | 2024-05-07 | 0.970 | 159,674 | +0 | 0.04% | 154,880 |
| 2024-05-08 | 2024-05-06 | 0.970 | 159,674 | +0 | 0.04% | 154,880 |
| 2024-05-07 | 2024-05-03 | 0.937 | 159,674 | +0 | 0.04% | 149,600 |
| 2024-05-06 | 2024-05-02 | 0.937 | 159,674 | +0 | 0.04% | 149,600 |
| 2024-05-03 | 2024-04-30 | 0.937 | 159,674 | +0 | 0.04% | 149,600 |
| 2024-05-02 | 2024-04-29 | 0.926 | 159,674 | +0 | 0.04% | 147,840 |
| 2024-04-30 | 2024-04-26 | 0.926 | 159,674 | +0 | 0.04% | 147,840 |
| 2024-04-29 | 2024-04-25 | 0.926 | 159,674 | +0 | 0.04% | 147,840 |
| 2024-04-26 | 2024-04-24 | 0.926 | 159,674 | +0 | 0.04% | 147,840 |
| 2024-04-25 | 2024-04-23 | 0.926 | 159,674 | +0 | 0.04% | 147,840 |
| 2024-04-24 | 2024-04-22 | 0.926 | 159,674 | +0 | 0.04% | 147,840 |
| 2024-04-23 | 2024-04-19 | 0.926 | 159,674 | +0 | 0.04% | 147,840 |
| 2024-04-22 | 2024-04-18 | 0.970 | 159,674 | +0 | 0.04% | 154,880 |
| 2024-04-19 | 2024-04-17 | 0.959 | 159,674 | +0 | 0.04% | 153,120 |
| 2024-04-18 | 2024-04-16 | 0.959 | 159,674 | +0 | 0.04% | 153,120 |
| 2024-04-17 | 2024-04-15 | 0.959 | 159,674 | +0 | 0.04% | 153,120 |
| 2024-04-16 | 2024-04-12 | 0.959 | 159,674 | +0 | 0.04% | 153,120 |
| 2024-04-15 | 2024-04-11 | 0.937 | 159,674 | +0 | 0.04% | 149,600 |
| 2024-04-12 | 2024-04-10 | 0.904 | 159,674 | +0 | 0.04% | 144,320 |
| 2024-04-11 | 2024-04-09 | 0.937 | 159,674 | +0 | 0.04% | 149,600 |
| 2024-04-10 | 2024-04-08 | 0.882 | 159,674 | +0 | 0.04% | 140,800 |
| 2024-04-09 | 2024-04-05 | 0.882 | 159,674 | +0 | 0.04% | 140,800 |
| 2024-04-08 | 2024-04-03 | 0.893 | 159,674 | +0 | 0.04% | 142,560 |
| 2024-04-05 | 2024-04-02 | 0.970 | 159,674 | +0 | 0.04% | 154,880 |
| 2024-04-03 | 2024-03-28 | 0.992 | 159,674 | +0 | 0.04% | 158,400 |
| 2024-04-02 | 2024-03-27 | 0.992 | 159,674 | +0 | 0.04% | 158,400 |
| 2024-03-28 | 2024-03-26 | 0.992 | 159,674 | +0 | 0.04% | 158,400 |
| 2024-03-27 | 2024-03-25 | 0.992 | 159,674 | +0 | 0.04% | 158,400 |
| 2024-03-26 | 2024-03-22 | 1.047 | 159,674 | +0 | 0.04% | 167,200 |
| 2024-03-25 | 2024-03-21 | 1.047 | 159,674 | +0 | 0.04% | 167,200 |
| 2024-03-22 | 2024-03-20 | 1.047 | 159,674 | +0 | 0.04% | 167,200 |
| 2024-03-21 | 2024-03-19 | 0.981 | 159,674 | +0 | 0.04% | 156,640 |
| 2024-03-20 | 2024-03-18 | 0.992 | 159,674 | +0 | 0.04% | 158,400 |
| 2024-03-19 | 2024-03-15 | 0.992 | 159,674 | +0 | 0.04% | 158,400 |
| 2024-03-18 | 2024-03-14 | 0.992 | 159,674 | +0 | 0.04% | 158,400 |
| 2024-03-15 | 2024-03-13 | 0.992 | 159,674 | +0 | 0.04% | 158,400 |
| 2024-03-14 | 2024-03-12 | 0.992 | 159,674 | +0 | 0.04% | 158,400 |
| 2024-03-13 | 2024-03-11 | 1.003 | 159,674 | +0 | 0.04% | 160,160 |
| 2024-03-12 | 2024-03-08 | 1.080 | 159,674 | +0 | 0.04% | 172,480 |
| 2024-03-11 | 2024-03-07 | 1.080 | 159,674 | +0 | 0.04% | 172,480 |
| 2024-03-08 | 2024-03-06 | 1.058 | 159,674 | +0 | 0.04% | 168,960 |
| 2024-03-07 | 2024-03-05 | 1.047 | 159,674 | +0 | 0.04% | 167,200 |
| 2024-03-06 | 2024-03-04 | 1.058 | 159,674 | +0 | 0.04% | 168,960 |
| 2024-03-05 | 2024-03-01 | 1.058 | 159,674 | +0 | 0.04% | 168,960 |
| 2024-03-04 | 2024-02-29 | 1.058 | 159,674 | +0 | 0.04% | 168,960 |
| 2024-03-01 | 2024-02-28 | 1.058 | 159,674 | +0 | 0.04% | 168,960 |
| 2024-02-29 | 2024-02-27 | 1.058 | 159,674 | +0 | 0.04% | 168,960 |
| 2024-02-28 | 2024-02-26 | 1.058 | 159,674 | +0 | 0.04% | 168,960 |
| 2024-02-27 | 2024-02-23 | 1.058 | 159,674 | +0 | 0.04% | 168,960 |
| 2024-02-26 | 2024-02-22 | 1.036 | 159,674 | +0 | 0.04% | 165,440 |
| 2024-02-23 | 2024-02-21 | 1.025 | 159,674 | +0 | 0.04% | 163,680 |
| 2024-02-22 | 2024-02-20 | 1.025 | 159,674 | +0 | 0.04% | 163,680 |
| 2024-02-21 | 2024-02-19 | 1.025 | 159,674 | +0 | 0.04% | 163,680 |
| 2024-02-20 | 2024-02-16 | 1.036 | 159,674 | +0 | 0.04% | 165,440 |
| 2024-02-19 | 2024-02-15 | 1.036 | 159,674 | +0 | 0.04% | 165,440 |
| 2024-02-16 | 2024-02-14 | 1.025 | 159,674 | +0 | 0.04% | 163,680 |
| 2024-02-15 | 2024-02-09 | 1.036 | 159,674 | +0 | 0.04% | 165,440 |
| 2024-02-14 | 2024-02-07 | 0.992 | 159,674 | +0 | 0.04% | 158,400 |
| 2024-02-08 | 2024-02-06 | 0.992 | 159,674 | +0 | 0.04% | 158,400 |
| 2024-02-07 | 2024-02-05 | 1.003 | 159,674 | +0 | 0.04% | 160,160 |
| 2024-02-06 | 2024-02-02 | 1.014 | 159,674 | +0 | 0.04% | 161,920 |
| 2024-02-05 | 2024-02-01 | 1.014 | 159,674 | +0 | 0.04% | 161,920 |
| 2024-02-02 | 2024-01-31 | 1.014 | 159,674 | +0 | 0.04% | 161,920 |
| 2024-02-01 | 2024-01-30 | 1.003 | 159,674 | +0 | 0.04% | 160,160 |
| 2024-01-31 | 2024-01-29 | 1.014 | 159,674 | +0 | 0.04% | 161,920 |
| 2024-01-30 | 2024-01-26 | 1.014 | 159,674 | +0 | 0.04% | 161,920 |
| 2024-01-29 | 2024-01-25 | 1.047 | 159,674 | +0 | 0.04% | 167,200 |
| 2024-01-26 | 2024-01-24 | 0.992 | 159,674 | +0 | 0.04% | 158,400 |
| 2024-01-25 | 2024-01-23 | 0.992 | 159,674 | +0 | 0.04% | 158,400 |
| 2024-01-24 | 2024-01-22 | 0.981 | 159,674 | +0 | 0.04% | 156,640 |
| 2024-01-23 | 2024-01-19 | 0.992 | 159,674 | +0 | 0.04% | 158,400 |
| 2024-01-22 | 2024-01-18 | 1.036 | 159,674 | +0 | 0.04% | 165,440 |
| 2024-01-19 | 2024-01-17 | 1.036 | 159,674 | +0 | 0.04% | 165,440 |
| 2024-01-18 | 2024-01-16 | 1.069 | 159,674 | +0 | 0.04% | 170,720 |
| 2024-01-17 | 2024-01-15 | 1.069 | 159,674 | +0 | 0.04% | 170,720 |
| 2024-01-16 | 2024-01-12 | 1.025 | 159,674 | +0 | 0.04% | 163,680 |
| 2024-01-15 | 2024-01-11 | 1.025 | 159,674 | +0 | 0.04% | 163,680 |
| 2024-01-12 | 2024-01-10 | 1.003 | 159,674 | +0 | 0.04% | 160,160 |
| 2024-01-11 | 2024-01-09 | 1.047 | 159,674 | +0 | 0.04% | 167,200 |
| 2024-01-10 | 2024-01-08 | 1.047 | 159,674 | +0 | 0.04% | 167,200 |
| 2024-01-09 | 2024-01-05 | 1.047 | 159,674 | +0 | 0.04% | 167,200 |
| 2024-01-08 | 2024-01-04 | 1.047 | 159,674 | +0 | 0.04% | 167,200 |
| 2024-01-05 | 2024-01-03 | 1.047 | 159,674 | +0 | 0.04% | 167,200 |
| 2024-01-04 | 2024-01-02 | 1.047 | 159,674 | +0 | 0.04% | 167,200 |
| 2024-01-03 | 2023-12-29 | 1.047 | 159,674 | +0 | 0.04% | 167,200 |
| 2024-01-02 | 2023-12-28 | 1.047 | 159,674 | +0 | 0.04% | 167,200 |
| 2023-12-29 | 2023-12-27 | 1.003 | 159,674 | +0 | 0.04% | 160,160 |
| 2023-12-28 | 2023-12-22 | 1.003 | 159,674 | +0 | 0.04% | 160,160 |
| 2023-12-27 | 2023-12-21 | 1.003 | 159,674 | +0 | 0.04% | 160,160 |
| 2023-12-22 | 2023-12-20 | 1.003 | 159,674 | +0 | 0.04% | 160,160 |
| 2023-12-21 | 2023-12-19 | 1.047 | 159,674 | +0 | 0.04% | 167,200 |
| 2023-12-20 | 2023-12-18 | 1.047 | 159,674 | +0 | 0.04% | 167,200 |
| 2023-12-19 | 2023-12-15 | 1.047 | 159,674 | +0 | 0.04% | 167,200 |
| 2023-12-18 | 2023-12-14 | 1.003 | 159,674 | +0 | 0.04% | 160,160 |
| 2023-12-15 | 2023-12-13 | 1.003 | 159,674 | +0 | 0.04% | 160,160 |
| 2023-12-14 | 2023-12-12 | 1.003 | 159,674 | +0 | 0.04% | 160,160 |
| 2023-12-13 | 2023-12-11 | 1.003 | 159,674 | +0 | 0.04% | 160,160 |
| 2023-12-12 | 2023-12-08 | 1.003 | 159,674 | +0 | 0.04% | 160,160 |
| 2023-12-11 | 2023-12-07 | 1.003 | 159,674 | +0 | 0.04% | 160,160 |
| 2023-12-08 | 2023-12-06 | 1.003 | 159,674 | +0 | 0.04% | 160,160 |
| 2023-12-07 | 2023-12-05 | 1.003 | 159,674 | +0 | 0.04% | 160,160 |
| 2023-12-06 | 2023-12-04 | 0.992 | 159,674 | +0 | 0.04% | 158,400 |
| 2023-12-05 | 2023-12-01 | 1.025 | 159,674 | +0 | 0.04% | 163,680 |
| 2023-12-04 | 2023-11-30 | 1.047 | 159,674 | +0 | 0.04% | 167,200 |
| 2023-12-01 | 2023-11-29 | 1.047 | 159,674 | +0 | 0.04% | 167,200 |
| 2023-11-30 | 2023-11-28 | 1.047 | 159,674 | +0 | 0.04% | 167,200 |
| 2023-11-29 | 2023-11-27 | 1.047 | 159,674 | +0 | 0.04% | 167,200 |
| 2023-11-28 | 2023-11-24 | 1.047 | 159,674 | +0 | 0.04% | 167,200 |
| 2023-11-27 | 2023-11-23 | 1.047 | 159,674 | +0 | 0.04% | 167,200 |
| 2023-11-24 | 2023-11-22 | 1.047 | 159,674 | +0 | 0.04% | 167,200 |
| 2023-11-23 | 2023-11-21 | 1.047 | 159,674 | +0 | 0.04% | 167,200 |
| 2023-11-22 | 2023-11-20 | 1.047 | 159,674 | +0 | 0.04% | 167,200 |
| 2023-11-21 | 2023-11-17 | 1.047 | 159,674 | +0 | 0.04% | 167,200 |
| 2023-11-20 | 2023-11-16 | 1.047 | 159,674 | +0 | 0.04% | 167,200 |
| 2023-11-17 | 2023-11-15 | 1.047 | 159,674 | +0 | 0.04% | 167,200 |
| 2023-11-16 | 2023-11-14 | 1.047 | 159,674 | +0 | 0.04% | 167,200 |
| 2023-11-15 | 2023-11-13 | 1.047 | 159,674 | +0 | 0.04% | 167,200 |
| 2023-11-14 | 2023-11-10 | 1.047 | 159,674 | +0 | 0.04% | 167,200 |
| 2023-11-13 | 2023-11-09 | 1.047 | 159,674 | +0 | 0.04% | 167,200 |
| 2023-11-10 | 2023-11-08 | 1.047 | 159,674 | +0 | 0.04% | 167,200 |
| 2023-11-09 | 2023-11-07 | 1.047 | 159,674 | +0 | 0.04% | 167,200 |
| 2023-11-08 | 2023-11-06 | 1.047 | 159,674 | +0 | 0.04% | 167,200 |
| 2023-11-07 | 2023-11-03 | 1.047 | 159,674 | +0 | 0.04% | 167,200 |
| 2023-11-06 | 2023-11-02 | 1.080 | 159,674 | +0 | 0.04% | 172,480 |
| 2023-11-03 | 2023-11-01 | 1.080 | 159,674 | +0 | 0.04% | 172,480 |
| 2023-11-02 | 2023-10-31 | 1.091 | 159,674 | +0 | 0.04% | 174,240 |
| 2023-11-01 | 2023-10-30 | 1.047 | 159,674 | +0 | 0.04% | 167,200 |
| 2023-10-31 | 2023-10-27 | 1.047 | 159,674 | +0 | 0.04% | 167,200 |
| 2023-10-30 | 2023-10-26 | 1.047 | 159,674 | +0 | 0.04% | 167,200 |
| 2023-10-27 | 2023-10-25 | 1.091 | 159,674 | +0 | 0.04% | 174,240 |
| 2023-10-26 | 2023-10-24 | 1.091 | 159,674 | +0 | 0.04% | 174,240 |
| 2023-10-25 | 2023-10-20 | 1.069 | 159,674 | +0 | 0.04% | 170,720 |
| 2023-10-24 | 2023-10-19 | 1.069 | 159,674 | +0 | 0.04% | 170,720 |
| 2023-10-20 | 2023-10-18 | 1.102 | 159,674 | +0 | 0.04% | 176,000 |
| 2023-10-19 | 2023-10-17 | 1.102 | 159,674 | +0 | 0.04% | 176,000 |
| 2023-10-18 | 2023-10-16 | 1.102 | 159,674 | +0 | 0.04% | 176,000 |
| 2023-10-17 | 2023-10-13 | 1.102 | 159,674 | +0 | 0.04% | 176,000 |
| 2023-10-16 | 2023-10-12 | 1.102 | 159,674 | +0 | 0.04% | 176,000 |
| 2023-10-13 | 2023-10-11 | 1.069 | 159,674 | +0 | 0.04% | 170,720 |
| 2023-10-12 | 2023-10-10 | 1.025 | 159,674 | +0 | 0.04% | 163,680 |
| 2023-10-11 | 2023-10-09 | 1.025 | 159,674 | +0 | 0.04% | 163,680 |
| 2023-10-10 | 2023-10-06 | 1.025 | 159,674 | +0 | 0.04% | 163,680 |
| 2023-10-09 | 2023-10-05 | 1.025 | 159,674 | +0 | 0.04% | 163,680 |
| 2023-10-06 | 2023-10-04 | 1.025 | 159,674 | +0 | 0.04% | 163,680 |
| 2023-10-05 | 2023-10-03 | 1.003 | 159,674 | +0 | 0.04% | 160,160 |
| 2023-10-04 | 2023-09-29 | 1.069 | 159,674 | +0 | 0.04% | 170,720 |
| 2023-10-03 | 2023-09-28 | 1.069 | 159,674 | +0 | 0.04% | 170,720 |
| 2023-09-29 | 2023-09-27 | 1.069 | 159,674 | +0 | 0.04% | 170,720 |
| 2023-09-28 | 2023-09-26 | 1.058 | 159,674 | +0 | 0.04% | 168,960 |
| 2023-09-27 | 2023-09-25 | 1.091 | 159,674 | +0 | 0.04% | 174,240 |
| 2023-09-26 | 2023-09-22 | 1.125 | 159,674 | +0 | 0.04% | 179,592 |
| 2023-09-25 | 2023-09-21 | 1.170 | 159,674 | +3,193 | 0.04% | 186,775 |
| 2023-09-22 | 2023-09-20 | 1.170 | 156,481 | +0 | 0.04% | 183,040 |
| 2023-09-21 | 2023-09-19 | 1.170 | 156,481 | +0 | 0.04% | 183,040 |
| 2023-09-20 | 2023-09-18 | 1.170 | 156,481 | +0 | 0.04% | 183,040 |
| 2023-09-19 | 2023-09-15 | 1.170 | 156,481 | +0 | 0.04% | 183,040 |
| 2023-09-18 | 2023-09-14 | 1.170 | 156,481 | +0 | 0.04% | 183,040 |
| 2023-09-15 | 2023-09-13 | 1.125 | 156,481 | +0 | 0.04% | 176,000 |
| 2023-09-14 | 2023-09-12 | 1.158 | 156,481 | +0 | 0.04% | 181,280 |
| 2023-09-13 | 2023-09-11 | 1.158 | 156,481 | +0 | 0.04% | 181,280 |
| 2023-09-12 | 2023-09-07 | 1.158 | 156,481 | +0 | 0.04% | 181,280 |
| 2023-09-11 | 2023-09-06 | 1.158 | 156,481 | +0 | 0.04% | 181,280 |
| 2023-09-07 | 2023-09-05 | 1.158 | 156,481 | +0 | 0.04% | 181,280 |
| 2023-09-06 | 2023-09-04 | 1.158 | 156,481 | +0 | 0.04% | 181,280 |
| 2023-09-05 | 2023-08-31 | 1.158 | 156,481 | +0 | 0.04% | 181,280 |
| 2023-09-04 | 2023-08-30 | 1.158 | 156,481 | +0 | 0.04% | 181,280 |
| 2023-08-31 | 2023-08-29 | 1.113 | 156,481 | +0 | 0.04% | 174,240 |
| 2023-08-30 | 2023-08-28 | 1.113 | 156,481 | +0 | 0.04% | 174,240 |
| 2023-08-29 | 2023-08-25 | 1.080 | 156,481 | +0 | 0.04% | 168,960 |
| 2023-08-28 | 2023-08-24 | 1.136 | 156,481 | +0 | 0.04% | 177,760 |
| 2023-08-25 | 2023-08-23 | 1.091 | 156,481 | +0 | 0.04% | 170,720 |
| 2023-08-24 | 2023-08-22 | 1.091 | 156,481 | +0 | 0.04% | 170,720 |
| 2023-08-23 | 2023-08-21 | 1.091 | 156,481 | +0 | 0.04% | 170,720 |
| 2023-08-22 | 2023-08-18 | 1.170 | 156,481 | +0 | 0.04% | 183,040 |
| 2023-08-21 | 2023-08-17 | 1.080 | 156,481 | +0 | 0.04% | 168,960 |
| 2023-08-18 | 2023-08-16 | 1.091 | 156,481 | +0 | 0.04% | 170,720 |
| 2023-08-17 | 2023-08-15 | 1.091 | 156,481 | +0 | 0.04% | 170,720 |
| 2023-08-16 | 2023-08-14 | 1.170 | 156,481 | +0 | 0.04% | 183,040 |
| 2023-08-15 | 2023-08-11 | 1.170 | 156,481 | +0 | 0.04% | 183,040 |
| 2023-08-14 | 2023-08-10 | 1.170 | 156,481 | +0 | 0.04% | 183,040 |
| 2023-08-11 | 2023-08-09 | 1.170 | 156,481 | +0 | 0.04% | 183,040 |
| 2023-08-10 | 2023-08-08 | 1.170 | 156,481 | +0 | 0.04% | 183,040 |
| 2023-08-09 | 2023-08-07 | 1.113 | 156,481 | +0 | 0.04% | 174,240 |
| 2023-08-08 | 2023-08-04 | 1.125 | 156,481 | +0 | 0.04% | 176,000 |
| 2023-08-07 | 2023-08-03 | 1.158 | 156,481 | +0 | 0.04% | 181,280 |
| 2023-08-04 | 2023-08-02 | 1.158 | 156,481 | +0 | 0.04% | 181,280 |
| 2023-08-03 | 2023-08-01 | 1.158 | 156,481 | +0 | 0.04% | 181,280 |
| 2023-08-02 | 2023-07-31 | 1.158 | 156,481 | +0 | 0.04% | 181,280 |
| 2023-08-01 | 2023-07-28 | 1.125 | 156,481 | +0 | 0.04% | 176,000 |
| 2023-07-31 | 2023-07-27 | 1.125 | 156,481 | +0 | 0.04% | 176,000 |
| 2023-07-28 | 2023-07-26 | 1.091 | 156,481 | +0 | 0.04% | 170,720 |
| 2023-07-27 | 2023-07-25 | 1.080 | 156,481 | +0 | 0.04% | 168,960 |
| 2023-07-26 | 2023-07-24 | 1.069 | 156,481 | +0 | 0.04% | 167,200 |
| 2023-07-25 | 2023-07-21 | 1.125 | 156,481 | +0 | 0.04% | 176,000 |
| 2023-07-24 | 2023-07-20 | 1.125 | 156,481 | +0 | 0.04% | 176,000 |
| 2023-07-21 | 2023-07-19 | 1.125 | 156,481 | +0 | 0.04% | 176,000 |
| 2023-07-20 | 2023-07-18 | 1.125 | 156,481 | +0 | 0.04% | 176,000 |
| 2023-07-19 | 2023-07-14 | 1.125 | 156,481 | +0 | 0.04% | 176,000 |
| 2023-07-18 | 2023-07-13 | 1.125 | 156,481 | +0 | 0.04% | 176,000 |
| 2023-07-14 | 2023-07-12 | 1.125 | 156,481 | +0 | 0.04% | 176,000 |
| 2023-07-13 | 2023-07-11 | 1.125 | 156,481 | +0 | 0.04% | 176,000 |
| 2023-07-12 | 2023-07-10 | 1.125 | 156,481 | +0 | 0.04% | 176,000 |
| 2023-07-11 | 2023-07-07 | 1.125 | 156,481 | +0 | 0.04% | 176,000 |
| 2023-07-10 | 2023-07-06 | 1.125 | 156,481 | +0 | 0.04% | 176,000 |
| 2023-07-07 | 2023-07-05 | 1.125 | 156,481 | +0 | 0.04% | 176,000 |
| 2023-07-06 | 2023-07-04 | 1.125 | 156,481 | +0 | 0.04% | 176,000 |
| 2023-07-05 | 2023-07-03 | 1.125 | 156,481 | +0 | 0.04% | 176,000 |
| 2023-07-04 | 2023-06-30 | 1.125 | 156,481 | +0 | 0.04% | 176,000 |
| 2023-07-03 | 2023-06-29 | 1.125 | 156,481 | +0 | 0.04% | 176,000 |
| 2023-06-30 | 2023-06-28 | 1.125 | 156,481 | +0 | 0.04% | 176,000 |
| 2023-06-29 | 2023-06-27 | 1.125 | 156,481 | +0 | 0.04% | 176,000 |
| 2023-06-28 | 2023-06-26 | 1.125 | 156,481 | +0 | 0.04% | 176,000 |
| 2023-06-27 | 2023-06-23 | 1.113 | 156,481 | +0 | 0.04% | 174,240 |
| 2023-06-26 | 2023-06-21 | 1.113 | 156,481 | +0 | 0.04% | 174,240 |
| 2023-06-23 | 2023-06-20 | 1.125 | 156,481 | +0 | 0.04% | 176,000 |
| 2023-06-21 | 2023-06-19 | 1.158 | 156,481 | +0 | 0.04% | 181,280 |
| 2023-06-20 | 2023-06-16 | 1.158 | 156,481 | +0 | 0.04% | 181,280 |
| 2023-06-19 | 2023-06-15 | 1.136 | 156,481 | +0 | 0.04% | 177,760 |
| 2023-06-16 | 2023-06-14 | 1.181 | 156,481 | +0 | 0.04% | 184,800 |
| 2023-06-15 | 2023-06-13 | 1.181 | 156,481 | +0 | 0.04% | 184,800 |
| 2023-06-14 | 2023-06-12 | 1.181 | 156,481 | +0 | 0.04% | 184,800 |
| 2023-06-13 | 2023-06-09 | 1.181 | 156,481 | +0 | 0.04% | 184,800 |
| 2023-06-12 | 2023-06-08 | 1.181 | 156,481 | +0 | 0.04% | 184,800 |
| 2023-06-09 | 2023-06-07 | 1.181 | 156,481 | +0 | 0.04% | 184,800 |
| 2023-06-08 | 2023-06-06 | 1.215 | 156,481 | +0 | 0.04% | 190,080 |
| 2023-06-07 | 2023-06-05 | 1.226 | 156,481 | +0 | 0.04% | 191,840 |
| 2023-06-06 | 2023-06-02 | 1.226 | 156,481 | +0 | 0.04% | 191,840 |
| 2023-06-05 | 2023-06-01 | 1.125 | 156,481 | +0 | 0.04% | 176,000 |
| 2023-06-02 | 2023-05-31 | 1.080 | 156,481 | +0 | 0.04% | 168,960 |
| 2023-06-01 | 2023-05-30 | 1.125 | 156,481 | +0 | 0.04% | 176,000 |
| 2023-05-31 | 2023-05-29 | 1.125 | 156,481 | +0 | 0.04% | 176,000 |
| 2023-05-30 | 2023-05-25 | 1.170 | 156,481 | +0 | 0.04% | 183,111 |
| 2023-05-29 | 2023-05-24 | 1.170 | 156,481 | +3,069 | 0.04% | 183,111 |
| 2023-05-25 | 2023-05-23 | 1.170 | 153,412 | +0 | 0.04% | 179,519 |
| 2023-05-24 | 2023-05-22 | 1.182 | 153,412 | +0 | 0.04% | 181,279 |
| 2023-05-23 | 2023-05-19 | 1.182 | 153,412 | +0 | 0.04% | 181,279 |
| 2023-05-22 | 2023-05-18 | 1.182 | 153,412 | +0 | 0.04% | 181,279 |
| 2023-05-19 | 2023-05-17 | 1.182 | 153,412 | +0 | 0.04% | 181,279 |
| 2023-05-18 | 2023-05-16 | 1.182 | 153,412 | +0 | 0.04% | 181,279 |
| 2023-05-17 | 2023-05-15 | 1.216 | 153,412 | +0 | 0.04% | 186,559 |
| 2023-05-16 | 2023-05-12 | 1.216 | 153,412 | +0 | 0.04% | 186,559 |
| 2023-05-15 | 2023-05-11 | 1.182 | 153,412 | +0 | 0.04% | 181,279 |
| 2023-05-12 | 2023-05-10 | 1.193 | 153,412 | +0 | 0.04% | 183,039 |
| 2023-05-11 | 2023-05-09 | 1.205 | 153,412 | +0 | 0.04% | 184,799 |
| 2023-05-10 | 2023-05-08 | 1.239 | 153,412 | +0 | 0.04% | 190,079 |
| 2023-05-09 | 2023-05-05 | 1.239 | 153,412 | +0 | 0.04% | 190,079 |
| 2023-05-08 | 2023-05-04 | 1.239 | 153,412 | +0 | 0.04% | 190,079 |
| 2023-05-05 | 2023-05-03 | 1.228 | 153,412 | +0 | 0.04% | 188,319 |
| 2023-05-04 | 2023-05-02 | 1.228 | 153,412 | +0 | 0.04% | 188,319 |
| 2023-05-03 | 2023-04-28 | 1.273 | 153,412 | +0 | 0.04% | 195,359 |
| 2023-05-02 | 2023-04-27 | 1.285 | 153,412 | +0 | 0.04% | 197,119 |
| 2023-04-28 | 2023-04-26 | 1.285 | 153,412 | +0 | 0.04% | 197,119 |
| 2023-04-27 | 2023-04-25 | 1.262 | 153,412 | +0 | 0.04% | 193,599 |
| 2023-04-26 | 2023-04-24 | 1.262 | 153,412 | +0 | 0.04% | 193,599 |
| 2023-04-25 | 2023-04-21 | 1.262 | 153,412 | +0 | 0.04% | 193,599 |
| 2023-04-24 | 2023-04-20 | 1.262 | 153,412 | +0 | 0.04% | 193,599 |
| 2023-04-21 | 2023-04-19 | 1.250 | 153,412 | +0 | 0.04% | 191,839 |
| 2023-04-20 | 2023-04-18 | 1.239 | 153,412 | +0 | 0.04% | 190,079 |
| 2023-04-19 | 2023-04-17 | 1.262 | 153,412 | +0 | 0.04% | 193,599 |
| 2023-04-18 | 2023-04-14 | 1.285 | 153,412 | +0 | 0.04% | 197,119 |
| 2023-04-17 | 2023-04-13 | 1.262 | 153,412 | +0 | 0.04% | 193,599 |
| 2023-04-14 | 2023-04-12 | 1.262 | 153,412 | +0 | 0.04% | 193,599 |
| 2023-04-13 | 2023-04-11 | 1.262 | 153,412 | +0 | 0.04% | 193,599 |
| 2023-04-12 | 2023-04-06 | 1.262 | 153,412 | +0 | 0.04% | 193,599 |
| 2023-04-11 | 2023-04-04 | 1.262 | 153,412 | +0 | 0.04% | 193,599 |
| 2023-04-06 | 2023-04-03 | 1.262 | 153,412 | +0 | 0.04% | 193,599 |
| 2023-04-04 | 2023-03-31 | 1.273 | 153,412 | +0 | 0.04% | 195,359 |
| 2023-04-03 | 2023-03-30 | 1.285 | 153,412 | +0 | 0.04% | 197,119 |
| 2023-03-31 | 2023-03-29 | 1.319 | 153,412 | +0 | 0.04% | 202,399 |
| 2023-03-30 | 2023-03-28 | 1.319 | 153,412 | +0 | 0.04% | 202,399 |
| 2023-03-29 | 2023-03-27 | 1.319 | 153,412 | +0 | 0.04% | 202,399 |
| 2023-03-28 | 2023-03-24 | 1.331 | 153,412 | +0 | 0.04% | 204,159 |
| 2023-03-27 | 2023-03-23 | 1.342 | 153,412 | +0 | 0.04% | 205,919 |
| 2023-03-24 | 2023-03-22 | 1.331 | 153,412 | +0 | 0.04% | 204,159 |
| 2023-03-23 | 2023-03-21 | 1.331 | 153,412 | +0 | 0.04% | 204,159 |
| 2023-03-22 | 2023-03-20 | 1.319 | 153,412 | +0 | 0.04% | 202,399 |
| 2023-03-21 | 2023-03-17 | 1.319 | 153,412 | +0 | 0.04% | 202,399 |
| 2023-03-20 | 2023-03-16 | 1.319 | 153,412 | +0 | 0.04% | 202,399 |
| 2023-03-17 | 2023-03-15 | 1.377 | 153,412 | +0 | 0.04% | 211,199 |
| 2023-03-16 | 2023-03-14 | 1.377 | 153,412 | +0 | 0.04% | 211,199 |
| 2023-03-15 | 2023-03-13 | 1.319 | 153,412 | +0 | 0.04% | 202,399 |
| 2023-03-14 | 2023-03-10 | 1.285 | 153,412 | +0 | 0.04% | 197,119 |
| 2023-03-13 | 2023-03-09 | 1.354 | 153,412 | +0 | 0.04% | 207,679 |
| 2023-03-10 | 2023-03-08 | 1.308 | 153,412 | +0 | 0.04% | 200,639 |
| 2023-03-09 | 2023-03-07 | 1.319 | 153,412 | +0 | 0.04% | 202,399 |
| 2023-03-08 | 2023-03-06 | 1.319 | 153,412 | +0 | 0.04% | 202,399 |
| 2023-03-07 | 2023-03-03 | 1.319 | 153,412 | +0 | 0.04% | 202,399 |
| 2023-03-06 | 2023-03-02 | 1.342 | 153,412 | +0 | 0.04% | 205,919 |
| 2023-03-03 | 2023-03-01 | 1.377 | 153,412 | +0 | 0.04% | 211,199 |
| 2023-03-02 | 2023-02-28 | 1.354 | 153,412 | +0 | 0.04% | 207,679 |
| 2023-03-01 | 2023-02-27 | 1.354 | 153,412 | +0 | 0.04% | 207,679 |
| 2023-02-28 | 2023-02-24 | 1.365 | 153,412 | +0 | 0.04% | 209,439 |
| 2023-02-27 | 2023-02-23 | 1.342 | 153,412 | +0 | 0.04% | 205,919 |
| 2023-02-24 | 2023-02-22 | 1.365 | 153,412 | +0 | 0.04% | 209,439 |
| 2023-02-23 | 2023-02-21 | 1.365 | 153,412 | +0 | 0.04% | 209,439 |
| 2023-02-22 | 2023-02-20 | 1.365 | 153,412 | +0 | 0.04% | 209,439 |
| 2023-02-21 | 2023-02-17 | 1.434 | 153,412 | +0 | 0.04% | 219,999 |
| 2023-02-20 | 2023-02-16 | 1.434 | 153,412 | +0 | 0.04% | 219,999 |
| 2023-02-17 | 2023-02-15 | 1.434 | 153,412 | +0 | 0.04% | 219,999 |
| 2023-02-16 | 2023-02-14 | 1.434 | 153,412 | +0 | 0.04% | 219,999 |
| 2023-02-15 | 2023-02-13 | 1.423 | 153,412 | +0 | 0.04% | 218,239 |
| 2023-02-14 | 2023-02-10 | 1.446 | 153,412 | +0 | 0.04% | 221,759 |
| 2023-02-13 | 2023-02-09 | 1.446 | 153,412 | +0 | 0.04% | 221,759 |
| 2023-02-10 | 2023-02-08 | 1.446 | 153,412 | +0 | 0.04% | 221,759 |
| 2023-02-09 | 2023-02-07 | 1.423 | 153,412 | +0 | 0.04% | 218,239 |
| 2023-02-08 | 2023-02-06 | 1.411 | 153,412 | +0 | 0.04% | 216,479 |
| 2023-02-07 | 2023-02-03 | 1.434 | 153,412 | +0 | 0.04% | 219,999 |
| 2023-02-06 | 2023-02-02 | 1.411 | 153,412 | +0 | 0.04% | 216,479 |
| 2023-02-03 | 2023-02-01 | 1.400 | 153,412 | +0 | 0.04% | 214,719 |
| 2023-02-02 | 2023-01-31 | 1.400 | 153,412 | +0 | 0.04% | 214,719 |
| 2023-02-01 | 2023-01-30 | 1.400 | 153,412 | +0 | 0.04% | 214,719 |
| 2023-01-31 | 2023-01-27 | 1.411 | 153,412 | +0 | 0.04% | 216,479 |
| 2023-01-30 | 2023-01-26 | 1.400 | 153,412 | +0 | 0.04% | 214,719 |
| 2023-01-27 | 2023-01-20 | 1.434 | 153,412 | +0 | 0.04% | 219,999 |
| 2023-01-26 | 2023-01-19 | 1.423 | 153,412 | +0 | 0.04% | 218,239 |
| 2023-01-20 | 2023-01-18 | 1.423 | 153,412 | +0 | 0.04% | 218,239 |
| 2023-01-19 | 2023-01-17 | 1.423 | 153,412 | +0 | 0.04% | 218,239 |
| 2023-01-18 | 2023-01-16 | 1.434 | 153,412 | +0 | 0.04% | 219,999 |
| 2023-01-17 | 2023-01-13 | 1.446 | 153,412 | +0 | 0.04% | 221,759 |
| 2023-01-16 | 2023-01-12 | 1.423 | 153,412 | +0 | 0.04% | 218,239 |
| 2023-01-13 | 2023-01-11 | 1.400 | 153,412 | +0 | 0.04% | 214,719 |
| 2023-01-12 | 2023-01-10 | 1.377 | 153,412 | +0 | 0.04% | 211,199 |
| 2023-01-11 | 2023-01-09 | 1.377 | 153,412 | +0 | 0.04% | 211,199 |
| 2023-01-10 | 2023-01-06 | 1.377 | 153,412 | +0 | 0.04% | 211,199 |
| 2023-01-09 | 2023-01-05 | 1.342 | 153,412 | +0 | 0.04% | 205,919 |
| 2023-01-06 | 2023-01-04 | 1.331 | 153,412 | +0 | 0.04% | 204,159 |
| 2023-01-05 | 2023-01-03 | 1.262 | 153,412 | +0 | 0.04% | 193,599 |
| 2023-01-04 | 2022-12-30 | 1.250 | 153,412 | +0 | 0.04% | 191,839 |
| 2023-01-03 | 2022-12-29 | 1.296 | 153,412 | +0 | 0.04% | 198,879 |
| 2022-12-30 | 2022-12-28 | 1.296 | 153,412 | +0 | 0.04% | 198,879 |
| 2022-12-29 | 2022-12-23 | 1.296 | 153,412 | +0 | 0.04% | 198,879 |
| 2022-12-28 | 2022-12-22 | 1.193 | 153,412 | +0 | 0.04% | 183,039 |
| 2022-12-23 | 2022-12-21 | 1.250 | 153,412 | +0 | 0.04% | 191,839 |
| 2022-12-22 | 2022-12-20 | 1.262 | 153,412 | +0 | 0.04% | 193,599 |
| 2022-12-21 | 2022-12-19 | 1.228 | 153,412 | +0 | 0.04% | 188,319 |
| 2022-12-20 | 2022-12-16 | 1.239 | 153,412 | +0 | 0.04% | 190,079 |
| 2022-12-19 | 2022-12-15 | 1.239 | 153,412 | +0 | 0.04% | 190,079 |
| 2022-12-16 | 2022-12-14 | 1.239 | 153,412 | +0 | 0.04% | 190,079 |
| 2022-12-15 | 2022-12-13 | 1.262 | 153,412 | +0 | 0.04% | 193,599 |
| 2022-12-14 | 2022-12-12 | 1.262 | 153,412 | +0 | 0.04% | 193,599 |
| 2022-12-13 | 2022-12-09 | 1.319 | 153,412 | +0 | 0.04% | 202,399 |
| 2022-12-12 | 2022-12-08 | 1.262 | 153,412 | +0 | 0.04% | 193,599 |
| 2022-12-09 | 2022-12-07 | 1.170 | 153,412 | +0 | 0.04% | 179,519 |
| 2022-12-08 | 2022-12-06 | 1.159 | 153,412 | +0 | 0.04% | 177,759 |
| 2022-12-07 | 2022-12-05 | 1.136 | 153,412 | +0 | 0.04% | 174,239 |
| 2022-12-06 | 2022-12-02 | 1.136 | 153,412 | +0 | 0.04% | 174,239 |
| 2022-12-05 | 2022-12-01 | 1.182 | 153,412 | +0 | 0.04% | 181,279 |
| 2022-12-02 | 2022-11-30 | 1.182 | 153,412 | +0 | 0.04% | 181,279 |
| 2022-12-01 | 2022-11-29 | 1.182 | 153,412 | +0 | 0.04% | 181,279 |
| 2022-11-30 | 2022-11-28 | 1.136 | 153,412 | +0 | 0.04% | 174,239 |
| 2022-11-29 | 2022-11-25 | 1.136 | 153,412 | +0 | 0.04% | 174,239 |
| 2022-11-28 | 2022-11-24 | 1.113 | 153,412 | +0 | 0.04% | 170,719 |
| 2022-11-25 | 2022-11-23 | 1.113 | 153,412 | +0 | 0.04% | 170,719 |
| 2022-11-24 | 2022-11-22 | 1.113 | 153,412 | +0 | 0.04% | 170,719 |
| 2022-11-23 | 2022-11-21 | 1.182 | 153,412 | +0 | 0.04% | 181,279 |
| 2022-11-22 | 2022-11-18 | 1.182 | 153,412 | +0 | 0.04% | 181,279 |
| 2022-11-21 | 2022-11-17 | 1.182 | 153,412 | +0 | 0.04% | 181,279 |
| 2022-11-18 | 2022-11-16 | 1.147 | 153,412 | +0 | 0.04% | 175,999 |
| 2022-11-17 | 2022-11-15 | 1.147 | 153,412 | +0 | 0.04% | 175,999 |
| 2022-11-16 | 2022-11-14 | 1.147 | 153,412 | +0 | 0.04% | 175,999 |
| 2022-11-15 | 2022-11-11 | 1.124 | 153,412 | +0 | 0.04% | 172,479 |
| 2022-11-14 | 2022-11-10 | 1.124 | 153,412 | +0 | 0.04% | 172,479 |
| 2022-11-11 | 2022-11-09 | 1.147 | 153,412 | +0 | 0.04% | 175,999 |
| 2022-11-10 | 2022-11-08 | 1.147 | 153,412 | +0 | 0.04% | 175,999 |
| 2022-11-09 | 2022-11-07 | 1.136 | 153,412 | +0 | 0.04% | 174,239 |
| 2022-11-08 | 2022-11-04 | 1.159 | 153,412 | +0 | 0.04% | 177,759 |
| 2022-11-07 | 2022-11-03 | 1.136 | 153,412 | +0 | 0.04% | 174,239 |
| 2022-11-04 | 2022-11-02 | 1.170 | 153,412 | +0 | 0.04% | 179,519 |
| 2022-11-03 | 2022-11-01 | 1.170 | 153,412 | +0 | 0.04% | 179,519 |
| 2022-11-02 | 2022-10-31 | 1.136 | 153,412 | +0 | 0.04% | 174,239 |
| 2022-11-01 | 2022-10-28 | 1.147 | 153,412 | +0 | 0.04% | 175,999 |
| 2022-10-31 | 2022-10-27 | 1.159 | 153,412 | +0 | 0.04% | 177,759 |
| 2022-10-28 | 2022-10-26 | 1.159 | 153,412 | +0 | 0.04% | 177,759 |
| 2022-10-27 | 2022-10-25 | 1.159 | 153,412 | +0 | 0.04% | 177,759 |
| 2022-10-26 | 2022-10-24 | 1.147 | 153,412 | +0 | 0.04% | 175,999 |
| 2022-10-25 | 2022-10-21 | 1.216 | 153,412 | +0 | 0.04% | 186,559 |
| 2022-10-24 | 2022-10-20 | 1.182 | 153,412 | +0 | 0.04% | 181,279 |
| 2022-10-21 | 2022-10-19 | 1.182 | 153,412 | +0 | 0.04% | 181,279 |
| 2022-10-20 | 2022-10-18 | 1.182 | 153,412 | +0 | 0.04% | 181,279 |
| 2022-10-19 | 2022-10-17 | 1.193 | 153,412 | +5,229 | 0.04% | 183,039 |
| 2022-09-29 | 2022-09-27 | 1.321 | 148,183 | +2,770 | 0.03% | 195,760 |
| 2022-09-26 | 2022-09-22 | 1.321 | 145,413 | +102,645 | 0.03% | 192,100 |
| 2022-09-22 | 2022-09-20 | 1.239 | 42,768 | +42,768 | 0.01% | 52,999 |
| 2022-09-19 | 2022-09-15 | 1.274 | 0 | -6,843 | ||
| 2022-08-19 | 2022-08-17 | 1.298 | 6,843 | -6,843 | 0.00% | 8,880 |
| 2022-08-04 | 2022-08-02 | 1.356 | 13,686 | -13,686 | 0.00% | 18,560 |
| 2022-07-06 | 2022-07-04 | 1.496 | 27,372 | -3,421 | 0.01% | 40,960 |
| 2022-06-15 | 2022-06-13 | 1.532 | 30,793 | -11,975 | 0.01% | 47,160 |
| 2022-06-06 | 2022-06-01 | 1.602 | 42,768 | +943 | 0.01% | 68,511 |
| 2022-06-01 | 2022-05-30 | 1.602 | 41,825 | +6,692 | 0.01% | 67,000 |
| 2022-05-25 | 2022-05-23 | 1.638 | 35,133 | +5,019 | 0.01% | 57,540 |
| 2022-05-12 | 2022-05-10 | 1.602 | 30,114 | +16,730 | 0.01% | 48,240 |
| 2022-01-07 | 2022-01-05 | 1.506 | 13,384 | -16,730 | 0.00% | 20,160 |
| 2021-09-17 | 2021-09-15 | 1.674 | 30,114 | +645 | 0.01% | 50,400 |
| 2021-06-16 | 2021-06-11 | 1.688 | 29,469 | +675 | 0.01% | 49,740 |
| 2021-02-04 | 2021-02-02 | 1.563 | 28,794 | -14,397 | 0.01% | 45,000 |
| 2020-09-24 | 2020-09-22 | 1.551 | 43,191 | +726 | 0.01% | 67,006 |
| 2020-07-16 | 2020-07-14 | 1.551 | 42,465 | +14,155 | 0.01% | 65,880 |
| 2020-07-13 | 2020-07-09 | 1.551 | 28,310 | +1,573 | 0.01% | 43,920 |
| 2020-07-08 | 2020-07-06 | 1.602 | 26,737 | +7,864 | 0.01% | 42,840 |
| 2020-06-15 | 2020-06-11 | 1.655 | 18,873 | +460 | 0.00% | 31,242 |
| 2020-06-01 | 2020-05-28 | 1.629 | 18,413 | +13,810 | 0.00% | 30,000 |
| 2020-03-03 | 2020-02-28 | 1.968 | 4,603 | -7,672 | 0.00% | 9,060 |
| 2019-10-03 | 2019-09-30 | 2.190 | 12,275 | +4,603 | 0.00% | 26,879 |
| 2019-09-23 | 2019-09-19 | 2.310 | 7,672 | +269 | 0.00% | 17,722 |
| 2019-08-12 | 2019-08-08 | 2.310 | 7,403 | +2,961 | 0.00% | 17,100 |
| 2019-05-29 | 2019-05-27 | 2.474 | 4,442 | +150 | 0.00% | 10,991 |
| 2019-05-07 | 2019-05-03 | 2.628 | 4,292 | -7,153 | 0.00% | 11,280 |
| 2018-09-21 | 2018-09-19 | 3.524 | 11,445 | +184 | 0.00% | 40,329 |
| 2018-05-31 | 2018-05-29 | 3.824 | 11,261 | +257 | 0.00% | 43,063 |
| 2017-09-20 | 2017-09-18 | 3.664 | 11,004 | +6,878 | 0.00% | 40,321 |
| 2017-09-18 | 2017-09-14 | 3.812 | 4,126 | +80 | 0.00% | 15,727 |
| 2017-09-08 | 2017-09-06 | 3.708 | 4,046 | +4,046 | 0.00% | 15,002 |
| 2016-02-04 | 2016-02-02 | 4.002 | 0 | -3,808 | ||
| 2015-11-09 | 2015-11-05 | 4.522 | 3,808 | +3,808 | 0.00% | 17,220 |
| 2015-08-13 | 2015-08-11 | 4.067 | 0 | -17,351 | ||
| 2015-05-05 | 2015-04-30 | 5.103 | 17,351 | +672 | 0.01% | 88,548 |
| 2015-04-15 | 2015-04-13 | 4.331 | 16,679 | +16,679 | 0.01% | 72,239 |
| 2015-03-11 | 2015-03-09 | 3.777 | 0 | -13,105 | ||
| 2015-03-10 | 2015-03-06 | 4.331 | 13,105 | +13,105 | 0.00% | 56,759 |
| 2012-10-31 | 2012-10-29 | 3.213 | 0 | -9,805 | ||
| 2012-09-20 | 2012-09-18 | 3.213 | 9,805 | +9,805 | 0.00% | 31,507 |
| 2007-06-26 | 2007-06-22 | 25.124 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy